Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 106.50 106.50 106.00 106.50 4.1K
08:09 105.40 105.40 105.40 105.40 1.9K
08:11 105.60 105.60 105.60 105.60 10.0K
08:12 105.60 105.60 105.60 105.60 10.2K
08:14 105.90 106.50 105.90 106.50 13.0K
08:15 107.00 108.00 107.00 108.00 10.1K
08:17 106.80 106.80 106.80 106.80 5.0K
08:32 107.17 108.00 107.17 108.00 9.7K
08:37 108.00 108.00 108.00 108.00 1.1K
08:39 106.00 106.00 106.00 106.00 2.6K
08:40 106.00 106.00 105.50 105.50 12.6K
08:41 106.50 106.50 106.50 106.50 1.2K
08:48 107.00 107.00 107.00 107.00 1.9K
08:58 106.00 106.00 106.00 106.00 0.7K
09:00 107.00 107.00 107.00 107.00 0.5K
09:13 107.00 107.00 107.00 107.00 0.1K
09:22 107.00 107.00 107.00 107.00 0.2K
09:24 106.35 106.35 106.35 106.35 1.0K
09:35 106.22 106.22 106.22 106.22 0.4K
11:16 106.00 106.00 106.00 106.00 0.1K
11:17 106.25 106.25 106.25 106.25 4.3K
11:36 106.25 106.25 106.25 106.25 1.4K
11:38 105.50 105.50 105.50 105.50 0.0K
12:04 105.50 105.50 105.50 105.50 29.5K
12:12 106.23 106.23 106.23 106.23 18.8K
12:13 105.50 105.50 105.50 105.50 2.9K
12:40 105.50 105.50 105.50 105.50 0.0K
12:47 105.88 105.88 105.88 105.88 2.4K
13:06 106.25 106.25 106.25 106.25 2.4K
13:12 106.25 106.25 106.25 106.25 0.9K
13:14 106.25 106.25 106.25 106.25 1.8K
13:42 105.88 105.88 105.88 105.88 1.2K
14:15 106.99 106.99 106.99 106.99 0.0K
14:16 106.50 106.50 106.50 106.50 0.8K
14:24 106.00 106.00 106.00 106.00 1.9K
14:53 105.75 105.75 105.75 105.75 0.5K
15:08 107.00 107.00 107.00 107.00 0.0K
15:12 107.00 107.00 107.00 107.00 0.0K
15:53 106.25 106.25 106.25 106.25 3.3K
15:58 105.88 105.88 105.88 105.88 20.0K
16:03 106.25 106.25 106.25 106.25 3.0K
16:21 106.00 106.00 106.00 106.00 0.0K
16:27 106.00 106.00 106.00 106.00 0.2K
16:28 106.00 106.00 106.00 106.00 0.0K
16:35 105.50 105.50 105.50 105.50 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available