Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 98.87 99.20 98.87 99.20 10.0K
08:07 101.00 101.00 101.00 101.00 0.0K
08:30 99.93 99.93 99.93 99.93 0.0K
08:32 100.50 100.50 100.50 100.50 0.0K
08:33 99.88 99.88 99.88 99.88 5.0K
08:49 99.87 99.87 99.87 99.87 1.5K
09:20 99.80 99.80 99.80 99.80 0.0K
09:24 98.41 98.41 98.41 98.41 1.0K
09:27 98.41 98.41 98.41 98.41 0.5K
09:42 98.37 98.37 98.37 98.37 0.0K
09:52 98.37 98.37 98.37 98.37 0.0K
10:12 99.18 99.18 99.18 99.18 5.0K
10:38 99.20 99.20 99.20 99.20 20.2K
10:39 99.20 99.20 99.20 99.20 10.1K
10:53 99.23 99.23 99.23 99.23 0.0K
11:07 99.17 99.17 99.17 99.17 11.4K
11:08 100.50 100.50 100.50 100.50 0.0K
11:10 99.50 99.80 99.50 99.80 11.2K
11:20 99.77 99.77 99.77 99.77 10.0K
12:08 100.00 100.00 100.00 100.00 52.4K
12:13 99.60 99.65 99.60 99.60 23.0K
12:14 99.40 99.40 99.04 99.04 5.4K
12:16 98.92 98.92 98.92 98.92 5.0K
12:18 98.92 98.92 98.92 98.92 2.7K
12:25 99.40 100.00 99.40 100.00 7.5K
12:39 99.80 99.80 99.80 99.80 1.8K
14:25 99.35 99.35 99.35 99.35 107.3K
15:20 100.00 100.00 99.00 99.00 0.6K
15:24 100.00 100.00 100.00 100.00 0.0K
15:25 100.00 100.50 99.78 100.50 44.1K
15:35 100.67 100.67 100.67 100.67 1.1K
15:49 100.50 100.50 100.50 100.50 0.6K
16:01 100.50 100.50 100.50 100.50 0.1K
16:07 100.50 100.50 100.50 100.50 1.4K
16:11 100.00 100.00 100.00 100.00 0.1K
16:15 100.00 100.00 100.00 100.00 0.1K
16:17 100.00 100.00 100.00 100.00 0.1K
16:25 100.00 100.00 100.00 100.00 0.4K
16:26 100.38 100.38 100.00 100.00 3.3K
16:27 100.00 100.00 100.00 100.00 0.1K
16:35 100.50 100.50 100.50 100.50 171.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available