84.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.7K |
| 08:53 | 94.00 | 94.00 | 94.00 | 94.00 | 3.1K |
| 09:00 | 94.60 | 94.60 | 94.60 | 94.60 | 1.2K |
| 09:11 | 94.40 | 94.40 | 94.40 | 94.40 | 8.8K |
| 09:12 | 94.40 | 94.40 | 94.20 | 94.20 | 5.3K |
| 09:16 | 94.54 | 94.54 | 94.54 | 94.54 | 1.0K |
| 09:20 | 94.14 | 94.14 | 94.14 | 94.14 | 0.1K |
| 09:24 | 94.14 | 94.14 | 94.14 | 94.14 | 5.3K |
| 09:27 | 94.00 | 94.00 | 94.00 | 94.00 | 18.5K |
| 09:33 | 93.60 | 93.60 | 93.60 | 93.60 | 1.4K |
| 10:28 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0K |
| 10:39 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 10:47 | 94.21 | 94.21 | 94.21 | 94.21 | 0.0K |
| 11:11 | 93.00 | 93.00 | 93.00 | 93.00 | 5.2K |
| 11:31 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 11:48 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0K |
| 12:00 | 93.00 | 94.00 | 93.00 | 94.00 | 2.9K |
| 12:22 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
| 12:27 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 12:29 | 93.00 | 93.00 | 93.00 | 93.00 | 1.6K |
| 13:35 | 93.10 | 93.10 | 93.10 | 93.10 | 2.5K |
| 13:59 | 93.10 | 93.10 | 93.10 | 93.10 | 1.1K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 3.5K |
| 14:47 | 93.05 | 93.05 | 93.05 | 93.05 | 6.0K |
| 15:16 | 93.00 | 93.00 | 93.00 | 93.00 | 6.8K |
| 15:18 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 15:24 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 15:34 | 93.18 | 93.18 | 93.18 | 93.18 | 0.5K |
| 15:55 | 93.00 | 93.20 | 93.00 | 93.20 | 0.8K |
| 15:58 | 93.13 | 93.13 | 93.13 | 93.13 | 11.4K |
| 16:19 | 93.20 | 93.20 | 93.20 | 93.20 | 1.1K |
| 16:27 | 93.40 | 93.40 | 93.26 | 93.26 | 8.3K |
| 16:35 | 93.20 | 93.20 | 93.20 | 93.20 | 2.8K |