Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 92.40 92.40 92.40 92.40 0.1K
08:06 92.60 92.60 92.60 92.60 0.0K
08:16 92.00 92.00 92.00 92.00 0.1K
08:24 89.73 89.73 89.73 89.73 0.1K
08:44 90.57 90.57 90.57 90.57 0.0K
09:51 89.13 89.13 89.13 89.13 15.0K
09:53 88.40 88.40 88.40 88.40 0.0K
10:01 89.33 89.33 89.33 89.33 3.7K
10:02 89.33 89.33 89.33 89.33 7.7K
10:49 91.01 91.01 91.01 91.01 0.3K
11:22 91.20 91.20 91.20 91.20 0.1K
12:41 88.40 88.40 88.40 88.40 0.0K
12:42 89.38 89.38 89.38 89.38 0.5K
13:32 88.40 88.40 88.40 88.40 0.0K
14:13 89.38 89.38 89.38 89.38 1.1K
14:28 90.62 90.62 90.62 90.62 0.0K
15:03 88.40 88.40 88.40 88.40 0.8K
15:04 88.00 88.00 88.00 88.00 1.7K
15:09 88.00 88.00 88.00 88.00 1.1K
15:14 88.00 88.00 88.00 88.00 2.2K
15:31 88.18 88.18 88.18 88.18 4.7K
16:05 88.14 88.40 88.14 88.40 4.0K
16:19 88.89 89.03 88.89 89.03 0.1K
16:29 89.80 89.80 89.80 89.80 0.1K
16:35 89.20 89.20 89.20 89.20 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available