499.23
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2021-12-30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2021-12-29 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2021-12-28 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2021-12-27 | 1,011.41 | 1,011.41 | 1,011.41 | 1,011.41 | 0.0M |
| 2021-12-24 | 1,011.41 | 1,011.41 | 1,011.41 | 1,011.41 | 0.0M |
| 2021-12-23 | 1,011.41 | 1,011.41 | 1,011.41 | 1,011.41 | 0.0M |
| 2021-12-22 | 1,011.41 | 1,011.41 | 1,011.41 | 1,011.41 | 0.0M |
| 2021-12-21 | 1,011.41 | 1,011.41 | 1,011.41 | 1,011.41 | 0.0M |
| 2021-12-20 | 1,011.41 | 1,011.41 | 1,011.41 | 1,011.41 | 0.0M |
| 2021-12-17 | 1,011.41 | 1,011.41 | 1,011.41 | 1,011.41 | 0.0M |
| 2021-12-16 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2021-12-15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2021-12-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-11-30 | 1,380.55 | 1,380.55 | 1,380.55 | 1,380.55 | 0.0M |
| 2021-11-29 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2021-11-26 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2021-11-25 | 1,542.90 | 1,542.90 | 1,542.90 | 1,542.90 | 0.0M |
| 2021-11-24 | 1,542.90 | 1,542.90 | 1,542.90 | 1,542.90 | 0.0M |
| 2021-11-23 | 1,488.36 | 1,488.36 | 1,488.36 | 1,488.36 | 0.0M |
| 2021-11-22 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-11-19 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0.0M |
| 2021-11-18 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0.0M |
| 2021-11-17 | 1,676.91 | 1,676.91 | 1,676.91 | 1,676.91 | 0.0M |
| 2021-11-16 | 1,829.84 | 1,829.84 | 1,829.84 | 1,814.24 | 0.0M |
| 2021-11-12 | 1,780.22 | 1,780.22 | 1,780.22 | 1,780.22 | 0.0M |
| 2021-11-11 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0M |
| 2021-11-10 | 1,679.28 | 1,679.28 | 1,679.28 | 1,679.28 | 0.0M |
| 2021-11-09 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-11-08 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-11-05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-11-04 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2021-11-03 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2021-11-01 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2021-10-29 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2021-10-28 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2021-10-27 | 1,534.85 | 1,534.85 | 1,534.85 | 1,534.85 | 0.0M |
| 2021-10-26 | 1,550.35 | 1,550.35 | 1,550.35 | 1,550.35 | 0.0M |
| 2021-10-25 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2021-10-22 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2021-10-21 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2021-10-20 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2021-10-19 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2021-10-18 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2021-10-15 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2021-10-14 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2021-10-13 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2021-10-12 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2021-10-11 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2021-10-08 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2021-10-07 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2021-10-06 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2021-10-05 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2021-10-04 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2021-10-01 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2021-09-30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2021-09-29 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2021-09-28 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2021-09-27 | 1,393.80 | 1,393.80 | 1,393.80 | 1,393.80 | 0.0M |
| 2021-09-24 | 1,393.80 | 1,393.80 | 1,393.80 | 1,393.80 | 0.0M |
| 2021-09-23 | 1,393.80 | 1,393.80 | 1,393.80 | 1,393.80 | 0.0M |
| 2021-09-22 | 1,393.80 | 1,393.80 | 1,393.80 | 1,393.80 | 0.0M |
| 2021-09-21 | 1,393.80 | 1,393.80 | 1,393.80 | 1,393.80 | 0.0M |
| 2021-09-20 | 1,393.80 | 1,393.80 | 1,393.80 | 1,393.80 | 0.0M |
| 2021-09-17 | 1,469.33 | 1,469.33 | 1,469.33 | 1,469.33 | 0.0M |
| 2021-09-15 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 0.0M |
| 2021-09-14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-09-13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-09-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-09-09 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2021-09-08 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2021-09-07 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-09-06 | 1,698.93 | 1,698.93 | 1,698.93 | 1,698.93 | 0.0M |
| 2021-09-03 | 1,698.93 | 1,698.93 | 1,698.93 | 1,698.93 | 0.0M |
| 2021-09-02 | 1,698.93 | 1,698.93 | 1,698.93 | 1,698.93 | 0.0M |
| 2021-09-01 | 1,698.93 | 1,698.93 | 1,698.93 | 1,698.93 | 0.0M |
| 2021-08-31 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2021-08-30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2021-08-27 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2021-08-26 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2021-08-25 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2021-08-24 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2021-08-23 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-08-20 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2021-08-19 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2021-08-18 | 1,398.82 | 1,398.82 | 1,398.82 | 1,398.82 | 0.0M |
| 2021-08-17 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-08-16 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-08-13 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-08-12 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-08-11 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-08-10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-08-09 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-08-06 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2021-08-05 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2021-08-04 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2021-08-03 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2021-08-02 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2021-07-30 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2021-07-29 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2021-07-28 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2021-07-27 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2021-07-26 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2021-07-23 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2021-07-22 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2021-07-21 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0M |
| 2021-07-20 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0M |
| 2021-07-19 | 2,198.30 | 2,198.30 | 2,198.30 | 2,198.30 | 0.0M |
| 2021-07-16 | 2,198.30 | 2,198.30 | 2,198.30 | 2,198.30 | 0.0M |
| 2021-07-15 | 2,198.30 | 2,198.30 | 2,198.30 | 2,198.30 | 0.0M |
| 2021-07-14 | 2,113.61 | 2,113.61 | 2,113.61 | 2,113.61 | 0.0M |
| 2021-07-13 | 2,113.61 | 2,113.61 | 2,113.61 | 2,113.61 | 0.0M |
| 2021-07-12 | 2,113.61 | 2,113.61 | 2,113.61 | 2,113.61 | 0.0M |
| 2021-07-09 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.0M |
| 2021-07-08 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.0M |
| 2021-07-07 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.0M |
| 2021-07-06 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2021-07-05 | 2,266.35 | 2,266.35 | 2,266.35 | 2,266.35 | 0.0M |
| 2021-07-02 | 2,266.35 | 2,266.35 | 2,266.35 | 2,266.35 | 0.0M |
| 2021-07-01 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0M |
| 2021-06-30 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0M |
| 2021-06-29 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.0M |
| 2021-06-28 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.0M |
| 2021-06-25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2021-06-24 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2021-06-23 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0M |
| 2021-06-22 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.0M |
| 2021-06-21 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2021-06-18 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2021-06-17 | 2,188.21 | 2,188.21 | 2,188.21 | 2,188.21 | 0.0M |
| 2021-06-16 | 2,188.21 | 2,188.21 | 2,188.21 | 2,188.21 | 0.0M |
| 2021-06-15 | 2,257.81 | 2,257.81 | 2,257.81 | 2,188.21 | 0.0M |
| 2021-06-14 | 2,188.21 | 2,188.21 | 2,188.21 | 2,188.21 | 0.0M |
| 2021-06-11 | 2,188.21 | 2,188.21 | 2,188.21 | 2,188.21 | 0.0M |
| 2021-06-10 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2021-06-09 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2021-06-08 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2021-06-07 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-06-04 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-06-03 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-06-02 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-06-01 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-05-31 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-05-28 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-05-27 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-05-26 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-05-25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-05-24 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-05-21 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-05-20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-05-19 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-05-18 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-05-17 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2021-05-14 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2021-05-13 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2021-05-12 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2021-05-11 | 1,910.30 | 1,910.30 | 1,910.30 | 1,910.30 | 0.0M |
| 2021-05-10 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2021-05-07 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-05-06 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2021-05-05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2021-05-04 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2021-05-03 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2021-04-30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2021-04-29 | 2,314.99 | 2,314.99 | 2,314.99 | 2,314.99 | 0.0M |
| 2021-04-28 | 2,444.01 | 2,444.01 | 2,444.01 | 2,444.01 | 0.0M |
| 2021-04-27 | 2,444.01 | 2,444.01 | 2,444.01 | 2,444.01 | 0.0M |
| 2021-04-26 | 2,048.62 | 2,048.62 | 2,048.62 | 2,048.62 | 0.0M |
| 2021-04-23 | 2,048.62 | 2,048.62 | 2,048.62 | 2,048.62 | 0.0M |
| 2021-04-22 | 2,048.62 | 2,048.62 | 2,048.62 | 2,048.62 | 0.0M |
| 2021-04-21 | 2,048.62 | 2,048.62 | 2,048.62 | 2,048.62 | 0.0M |
| 2021-04-20 | 2,048.62 | 2,048.62 | 2,048.62 | 2,048.62 | 0.0M |
| 2021-04-19 | 2,048.62 | 2,048.62 | 2,048.62 | 2,048.62 | 0.0M |
| 2021-04-16 | 2,048.62 | 2,048.62 | 2,048.62 | 2,048.62 | 0.0M |
| 2021-04-15 | 2,048.47 | 2,048.47 | 2,048.47 | 2,048.62 | 0.0M |
| 2021-04-14 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2021-04-13 | 2,069.78 | 2,069.78 | 2,069.78 | 2,069.78 | 0.0M |
| 2021-04-12 | 2,049.25 | 2,049.25 | 2,049.25 | 2,049.25 | 0.0M |
| 2021-04-09 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.0M |
| 2021-04-08 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.0M |
| 2021-04-07 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.0M |
| 2021-04-06 | 2,314.77 | 2,314.77 | 2,314.77 | 2,314.77 | 0.0M |
| 2021-04-05 | 2,265.53 | 2,265.53 | 2,265.53 | 2,265.53 | 0.0M |
| 2021-03-31 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2021-03-30 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2021-03-29 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2021-03-26 | 1,974.44 | 1,974.44 | 1,974.44 | 1,974.44 | 0.0M |
| 2021-03-25 | 1,974.44 | 1,974.44 | 1,974.44 | 1,974.44 | 0.0M |
| 2021-03-24 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-03-23 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-03-22 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-03-19 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-03-18 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-03-17 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.0M |
| 2021-03-16 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2021-03-12 | 2,285.01 | 2,285.01 | 2,285.01 | 2,285.01 | 0.0M |
| 2021-03-11 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.0M |
| 2021-03-10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-03-09 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2021-03-08 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2021-03-05 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2021-03-04 | 2,675.00 | 2,675.00 | 2,675.00 | 2,678.00 | 0.0M |
| 2021-03-03 | 2,900.50 | 2,900.50 | 2,900.50 | 2,900.50 | 0.0M |
| 2021-03-02 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2021-03-01 | 2,956.80 | 2,956.80 | 2,956.80 | 2,956.80 | 0.0M |
| 2021-02-26 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2021-02-25 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.0M |
| 2021-02-24 | 2,585.60 | 2,585.60 | 2,585.60 | 2,585.60 | 0.0M |
| 2021-02-23 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2021-02-22 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2021-02-19 | 2,958.20 | 2,958.20 | 2,958.20 | 3,016.00 | 0.0M |
| 2021-02-18 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2021-02-17 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0M |
| 2021-02-16 | 2,934.50 | 2,934.50 | 2,934.50 | 2,957.00 | 0.0M |
| 2021-02-15 | 3,059.40 | 3,059.40 | 3,059.40 | 3,059.40 | 0.0M |
| 2021-02-12 | 3,042.93 | 3,050.59 | 3,042.93 | 3,059.40 | 0.0M |
| 2021-02-11 | 3,040.80 | 3,040.80 | 2,980.60 | 2,970.69 | 0.0M |
| 2021-02-10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2021-02-09 | 2,821.50 | 2,821.50 | 2,820.00 | 2,805.87 | 0.0M |
| 2021-02-08 | 2,893.00 | 2,893.00 | 2,889.00 | 2,889.00 | 0.0M |
| 2021-02-05 | 2,812.44 | 2,812.44 | 2,812.44 | 2,774.00 | 0.0M |
| 2021-02-04 | 2,893.50 | 2,935.50 | 2,893.50 | 2,905.00 | 0.0M |
| 2021-02-03 | 2,718.00 | 2,753.00 | 2,704.50 | 2,700.00 | 0.0M |
| 2021-02-02 | 2,667.99 | 2,667.99 | 2,667.99 | 2,667.99 | 0.0M |
| 2021-01-29 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2021-01-28 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-01-27 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-01-26 | 2,512.84 | 2,512.84 | 2,512.84 | 2,512.84 | 0.0M |
| 2021-01-25 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.0M |
| 2021-01-22 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.0M |
| 2021-01-21 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.0M |
| 2021-01-20 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.0M |
| 2021-01-19 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.0M |
| 2021-01-18 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.0M |
| 2021-01-15 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.0M |
| 2021-01-14 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.0M |
| 2021-01-13 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.0M |
| 2021-01-12 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0M |
| 2021-01-11 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0M |
| 2021-01-08 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2021-01-07 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2021-01-06 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2021-01-05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2021-01-04 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0M |