Bilibili

BILI
🏛️ mexico →
499.23
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-09-08 314.00 314.00 314.00 314.00 0.0M
2023-09-07 314.00 314.00 314.00 314.00 0.0M
2023-09-06 314.00 314.00 314.00 314.00 0.0M
2023-09-05 314.00 314.00 314.00 314.00 0.0M
2023-09-04 314.00 314.00 314.00 314.00 0.0M
2023-09-01 314.00 314.00 314.00 314.00 0.0M
2023-08-31 314.00 314.00 314.00 314.00 0.0M
2023-08-30 314.00 314.00 314.00 314.00 0.0M
2023-08-29 314.00 314.00 314.00 314.00 0.0M
2023-08-28 314.00 314.00 314.00 314.00 0.0M
2023-08-25 314.00 314.00 314.00 314.00 0.0M
2023-08-24 314.00 314.00 314.00 314.00 0.0M
2023-08-23 314.00 314.00 314.00 314.00 0.0M
2023-08-22 314.00 314.00 314.00 314.00 0.0M
2023-08-21 314.00 314.00 314.00 314.00 0.0M
2023-08-18 314.00 314.00 314.00 314.00 0.0M
2023-08-17 314.00 314.00 314.00 314.00 0.0M
2023-08-16 260.00 260.00 260.00 314.00 0.0M
2023-08-15 314.00 314.00 314.00 314.00 0.0M
2023-08-14 314.00 314.00 314.00 314.00 0.0M
2023-08-11 314.00 314.00 314.00 314.00 0.0M
2023-08-10 314.00 314.00 314.00 314.00 0.0M
2023-08-09 314.00 314.00 314.00 314.00 0.0M
2023-08-08 314.00 314.00 314.00 314.00 0.0M
2023-08-07 314.00 314.00 314.00 314.00 0.0M
2023-08-04 314.00 314.00 314.00 314.00 0.0M
2023-08-03 275.00 275.00 275.00 275.00 0.0M
2023-08-02 275.00 275.00 275.00 275.00 0.0M
2023-08-01 300.84 300.84 300.84 275.00 0.0M
2023-07-31 275.00 275.00 275.00 275.00 0.0M
2023-07-28 275.00 275.00 275.00 275.00 0.0M
2023-07-27 275.00 275.00 275.00 275.00 0.0M
2023-07-26 275.00 275.00 275.00 275.00 0.0M
2023-07-25 275.00 275.00 275.00 275.00 0.0M
2023-07-24 270.00 270.00 270.00 270.00 0.0M
2023-07-21 270.00 270.00 270.00 270.00 0.0M
2023-07-20 270.00 270.00 270.00 270.00 0.0M
2023-07-19 270.00 270.00 270.00 270.00 0.0M
2023-07-18 270.00 270.00 270.00 270.00 0.0M
2023-07-17 270.00 270.00 270.00 270.00 0.0M
2023-07-14 270.00 270.00 270.00 270.00 0.0M
2023-07-13 270.00 270.00 270.00 270.00 0.0M
2023-07-12 270.00 270.00 270.00 270.00 0.0M
2023-07-11 290.00 290.00 290.00 290.00 0.0M
2023-07-10 290.00 290.00 290.00 290.00 0.0M
2023-07-07 290.00 290.00 290.00 290.00 0.0M
2023-07-06 290.00 290.00 290.00 290.00 0.0M
2023-07-05 290.00 290.00 290.00 290.00 0.0M
2023-07-04 290.00 290.00 290.00 290.00 0.0M
2023-07-03 290.00 290.00 290.00 290.00 0.0M
2023-06-30 290.00 290.00 290.00 290.00 0.0M
2023-06-29 290.00 290.00 290.00 290.00 0.0M
2023-06-28 290.00 290.00 290.00 290.00 0.0M
2023-06-27 290.00 290.00 290.00 290.00 0.0M
2023-06-26 290.00 290.00 290.00 290.00 0.0M
2023-06-23 290.00 290.00 290.00 290.00 0.0M
2023-06-22 290.00 290.00 290.00 290.00 0.0M
2023-06-21 290.00 290.00 290.00 290.00 0.0M
2023-06-20 290.00 290.00 290.00 290.00 0.0M
2023-06-19 290.00 290.00 290.00 290.00 0.0M
2023-06-16 290.00 290.00 290.00 290.00 0.0M
2023-06-15 290.00 290.00 290.00 290.00 0.0M
2023-06-14 290.00 290.00 290.00 290.00 0.0M
2023-06-13 275.12 275.12 275.12 275.12 0.0M
2023-06-12 275.12 275.12 275.12 275.12 0.0M
2023-06-09 275.12 275.12 275.12 275.12 0.0M
2023-06-08 275.12 275.12 275.12 275.12 0.0M
2023-06-07 275.12 275.12 275.12 275.12 0.0M
2023-06-06 418.89 418.89 418.89 418.89 0.0M
2023-06-05 418.89 418.89 418.89 418.89 0.0M
2023-06-02 418.89 418.89 418.89 418.89 0.0M
2023-06-01 418.89 418.89 418.89 418.89 0.0M
2023-05-31 418.89 418.89 418.89 418.89 0.0M
2023-05-30 418.89 418.89 418.89 418.89 0.0M
2023-05-29 418.89 418.89 418.89 418.89 0.0M
2023-05-26 418.89 418.89 418.89 418.89 0.0M
2023-05-25 418.89 418.89 418.89 418.89 0.0M
2023-05-24 418.89 418.89 418.89 418.89 0.0M
2023-05-23 418.89 418.89 418.89 418.89 0.0M
2023-05-22 418.89 418.89 418.89 418.89 0.0M
2023-05-19 418.89 418.89 418.89 418.89 0.0M
2023-05-18 418.89 418.89 418.89 418.89 0.0M
2023-05-17 418.89 418.89 418.89 418.89 0.0M
2023-05-16 418.89 418.89 418.89 418.89 0.0M
2023-05-15 418.89 418.89 418.89 418.89 0.0M
2023-05-12 418.89 418.89 418.89 418.89 0.0M
2023-05-11 418.89 418.89 418.89 418.89 0.0M
2023-05-10 418.89 418.89 418.89 418.89 0.0M
2023-05-09 418.89 418.89 418.89 418.89 0.0M
2023-05-08 418.89 418.89 418.89 418.89 0.0M
2023-05-05 418.89 418.89 418.89 418.89 0.0M
2023-05-04 418.89 418.89 418.89 418.89 0.0M
2023-05-03 418.89 418.89 418.89 418.89 0.0M
2023-05-02 418.89 418.89 418.89 418.89 0.0M
2023-04-28 418.89 418.89 418.89 418.89 0.0M
2023-04-27 418.89 418.89 418.89 418.89 0.0M
2023-04-26 418.89 418.89 418.89 418.89 0.0M
2023-04-25 418.89 418.89 418.89 418.89 0.0M
2023-04-24 418.89 418.89 418.89 418.89 0.0M
2023-04-21 418.89 418.89 418.89 418.89 0.0M
2023-04-20 418.89 418.89 418.89 418.89 0.0M
2023-04-19 418.89 418.89 418.89 418.89 0.0M
2023-04-18 418.89 418.89 418.89 418.89 0.0M
2023-04-17 418.89 418.89 418.89 418.89 0.0M
2023-04-14 418.89 418.89 418.89 418.89 0.0M
2023-04-13 418.89 418.89 418.89 418.89 0.0M
2023-04-12 418.89 418.89 418.89 418.89 0.0M
2023-04-11 418.89 418.89 418.89 418.89 0.0M
2023-04-10 418.89 418.89 418.89 418.89 0.0M
2023-04-05 418.89 418.89 418.89 418.89 0.0M
2023-04-04 418.89 418.89 418.89 418.89 0.0M
2023-04-03 418.89 418.89 418.89 418.89 0.0M
2023-03-31 418.89 418.89 418.89 418.89 0.0M
2023-03-30 450.00 450.00 450.00 418.89 0.0M
2023-03-29 418.89 418.89 418.89 418.89 0.0M
2023-03-28 418.89 418.89 418.89 418.89 0.0M
2023-03-27 418.89 418.89 418.89 418.89 0.0M
2023-03-24 418.89 418.89 418.89 418.89 0.0M
2023-03-23 418.89 418.89 418.89 418.89 0.0M
2023-03-22 418.89 418.89 418.89 418.89 0.0M
2023-03-21 418.89 418.89 418.89 418.89 0.0M
2023-03-17 418.89 418.89 418.89 418.89 0.0M
2023-03-16 404.00 404.00 404.00 404.00 0.0M
2023-03-15 403.19 403.19 403.19 403.19 0.0M
2023-03-14 403.19 403.19 403.19 403.19 0.0M
2023-03-13 403.19 403.19 403.19 403.19 0.0M
2023-03-10 403.19 403.19 403.19 403.19 0.0M
2023-03-09 403.19 403.19 403.19 403.19 0.0M
2023-03-08 403.19 403.19 403.19 403.19 0.0M
2023-03-07 403.19 403.19 403.19 403.19 0.0M
2023-03-06 403.19 403.19 403.19 403.19 0.0M
2023-03-03 348.01 348.01 348.01 348.01 0.0M
2023-03-02 348.01 348.01 348.01 348.01 0.0M
2023-03-01 359.99 359.99 359.99 359.99 0.0M
2023-02-28 421.60 421.60 421.60 421.60 0.0M
2023-02-27 421.60 421.60 421.60 421.60 0.0M
2023-02-24 421.60 421.60 421.60 421.60 0.0M
2023-02-23 421.60 421.60 421.60 421.60 0.0M
2023-02-22 421.60 421.60 421.60 421.60 0.0M
2023-02-21 421.60 421.60 421.60 421.60 0.0M
2023-02-20 421.60 421.60 421.60 421.60 0.0M
2023-02-17 421.60 421.60 421.60 421.60 0.0M
2023-02-16 421.60 421.60 421.60 421.60 0.0M
2023-02-15 421.60 421.60 421.60 421.60 0.0M
2023-02-14 421.60 421.60 421.60 421.60 0.0M
2023-02-13 421.60 421.60 421.60 421.60 0.0M
2023-02-10 500.00 500.00 500.00 500.00 0.0M
2023-02-09 500.00 500.00 500.00 500.00 0.0M
2023-02-08 500.00 500.00 500.00 500.00 0.0M
2023-02-07 500.00 500.00 500.00 500.00 0.0M
2023-02-03 500.00 500.00 500.00 500.00 0.0M
2023-02-02 500.00 500.00 500.00 500.00 0.0M
2023-02-01 500.00 500.00 500.00 500.00 0.0M
2023-01-31 500.00 500.00 500.00 500.00 0.0M
2023-01-30 500.00 500.00 500.00 500.00 0.0M
2023-01-27 519.50 519.50 519.50 519.50 0.0M
2023-01-26 530.38 530.38 530.38 530.38 0.0M
2023-01-25 482.00 482.00 482.00 482.00 0.0M
2023-01-24 499.19 499.19 499.19 499.19 0.0M
2023-01-23 490.00 490.00 490.00 499.19 0.0M
2023-01-20 494.00 494.00 494.00 494.00 0.0M
2023-01-19 492.00 494.00 492.00 494.00 0.0M
2023-01-18 486.00 486.00 481.50 481.50 0.0M
2023-01-17 490.00 490.00 490.00 516.00 0.0M
2023-01-16 516.00 516.00 516.00 516.00 0.0M
2023-01-13 507.50 516.00 507.50 516.00 0.0M
2023-01-12 484.00 507.00 481.50 507.50 0.0M
2023-01-11 506.00 508.00 506.00 508.00 0.0M
2023-01-10 517.00 517.00 517.00 517.00 0.0M
2023-01-09 517.00 517.00 517.00 517.00 0.0M
2023-01-06 548.50 548.50 548.50 548.50 0.0M
2023-01-05 561.95 561.95 561.95 520.00 0.0M
2023-01-04 520.00 520.00 520.00 520.00 0.0M
2023-01-03 520.00 520.00 520.00 520.00 0.0M
2023-01-02 480.00 480.00 480.00 480.00 0.0M