499.23
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-12-29 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-12-28 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-12-27 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-12-26 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0M |
| 2022-12-23 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0M |
| 2022-12-22 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0M |
| 2022-12-21 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0M |
| 2022-12-20 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0M |
| 2022-12-19 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0M |
| 2022-12-16 | 450.25 | 450.25 | 450.25 | 450.25 | 0.0M |
| 2022-12-15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0M |
| 2022-12-14 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0M |
| 2022-12-13 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0M |
| 2022-12-09 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0M |
| 2022-12-08 | 455.39 | 455.39 | 455.39 | 455.39 | 0.0M |
| 2022-12-07 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2022-12-06 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2022-12-05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2022-12-02 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-12-01 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-11-30 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-11-29 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-11-28 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-11-25 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-11-24 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-11-23 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-11-22 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-11-18 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-11-17 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-11-16 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2022-11-15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2022-11-14 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-11-11 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-11-10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-11-09 | 198.63 | 198.63 | 198.63 | 198.63 | 0.0M |
| 2022-11-08 | 227.99 | 227.99 | 227.99 | 227.99 | 0.0M |
| 2022-11-07 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-11-04 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-11-03 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-11-01 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-31 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-28 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-27 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-26 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-25 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-24 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-21 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-20 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-19 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-18 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-17 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-14 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-13 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-12 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-11 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-10 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-07 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-06 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-05 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-04 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-10-03 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-09-30 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-09-29 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-09-28 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-09-27 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-09-26 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-09-23 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-09-22 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-09-21 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-09-20 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-09-19 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-09-15 | 374.76 | 374.76 | 374.76 | 374.76 | 0.0M |
| 2022-09-14 | 379.10 | 379.10 | 379.10 | 379.10 | 0.0M |
| 2022-09-13 | 379.10 | 379.10 | 379.10 | 379.10 | 0.0M |
| 2022-09-12 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2022-09-09 | 390.00 | 391.00 | 385.47 | 389.20 | 0.0M |
| 2022-09-08 | 501.26 | 501.26 | 501.26 | 501.26 | 0.0M |
| 2022-09-07 | 501.26 | 501.26 | 501.26 | 501.26 | 0.0M |
| 2022-09-06 | 501.26 | 501.26 | 501.26 | 501.26 | 0.0M |
| 2022-09-05 | 501.26 | 501.26 | 501.26 | 501.26 | 0.0M |
| 2022-09-02 | 501.26 | 501.26 | 501.26 | 501.26 | 0.0M |
| 2022-09-01 | 501.26 | 501.26 | 501.26 | 501.26 | 0.0M |
| 2022-08-31 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-08-30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-08-29 | 553.18 | 553.18 | 553.18 | 553.18 | 0.0M |
| 2022-08-26 | 553.18 | 553.18 | 553.18 | 553.18 | 0.0M |
| 2022-08-25 | 553.18 | 553.18 | 553.18 | 553.18 | 0.0M |
| 2022-08-24 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-08-23 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-08-22 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-08-19 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-08-18 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-08-17 | 490.45 | 490.45 | 490.45 | 490.45 | 0.0M |
| 2022-08-16 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-08-15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-08-12 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-08-11 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-08-10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-08-09 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-08-08 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-08-05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-08-04 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-08-03 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-08-02 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-08-01 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-07-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-07-28 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-07-27 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-07-26 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-07-25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-07-22 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-07-21 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-07-20 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-07-19 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-07-18 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-07-15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-07-14 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-07-13 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-07-12 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-07-11 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-07-08 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-07-07 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-07-06 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-07-05 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-07-04 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-07-01 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-06-30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-06-29 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-06-28 | 513.90 | 513.90 | 513.90 | 513.90 | 0.0M |
| 2022-06-27 | 513.90 | 513.90 | 513.90 | 513.90 | 0.0M |
| 2022-06-24 | 513.90 | 513.90 | 513.90 | 513.90 | 0.0M |
| 2022-06-23 | 513.90 | 513.90 | 513.90 | 513.90 | 0.0M |
| 2022-06-22 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0M |
| 2022-06-21 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0M |
| 2022-06-20 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0M |
| 2022-06-17 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0M |
| 2022-06-16 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-06-15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-06-14 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-06-13 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-06-10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-06-09 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-06-08 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-06-07 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-06-06 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-06-03 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-06-02 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-06-01 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-31 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-27 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-26 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-24 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-23 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-19 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-18 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-17 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-16 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-13 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-12 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-11 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-09 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-06 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-04 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-03 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-02 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2022-04-29 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2022-04-28 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2022-04-27 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2022-04-26 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-04-25 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-04-22 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-04-21 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-04-20 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-04-19 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-04-18 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-04-13 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-04-12 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-04-11 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-04-08 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-04-07 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-04-06 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-04-05 | 590.00 | 590.00 | 590.00 | 602.00 | 0.0M |
| 2022-04-04 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-04-01 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-03-31 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-03-30 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-03-29 | 605.36 | 605.36 | 602.00 | 602.00 | 0.0M |
| 2022-03-28 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0M |
| 2022-03-25 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0M |
| 2022-03-24 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0M |
| 2022-03-23 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0M |
| 2022-03-22 | 561.09 | 561.09 | 561.09 | 561.09 | 0.0M |
| 2022-03-18 | 561.09 | 561.09 | 561.09 | 561.09 | 0.0M |
| 2022-03-17 | 524.01 | 524.01 | 524.01 | 524.01 | 0.0M |
| 2022-03-16 | 524.01 | 524.01 | 524.01 | 524.01 | 0.0M |
| 2022-03-15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-03-14 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-03-11 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-03-10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-03-09 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-03-08 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2022-03-07 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2022-03-04 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2022-03-03 | 636.60 | 636.60 | 575.41 | 577.97 | 0.0M |
| 2022-03-02 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2022-03-01 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-28 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-25 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-24 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-23 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-22 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-21 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-18 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-17 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-16 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-15 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-14 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-11 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-10 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-09 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-08 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-04 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-03 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-02 | 690.98 | 690.98 | 690.98 | 690.98 | 0.0M |
| 2022-02-01 | 741.70 | 741.70 | 741.70 | 741.70 | 0.0M |
| 2022-01-31 | 718.70 | 718.70 | 718.70 | 718.70 | 0.0M |
| 2022-01-28 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-01-27 | 809.12 | 809.12 | 809.12 | 809.12 | 0.0M |
| 2022-01-26 | 809.12 | 809.12 | 809.12 | 809.12 | 0.0M |
| 2022-01-25 | 809.12 | 809.12 | 809.12 | 809.12 | 0.0M |
| 2022-01-24 | 809.12 | 809.12 | 809.12 | 809.12 | 0.0M |
| 2022-01-21 | 809.12 | 809.12 | 809.12 | 809.12 | 0.0M |
| 2022-01-20 | 814.14 | 814.14 | 814.14 | 809.12 | 0.0M |
| 2022-01-19 | 854.65 | 854.65 | 854.65 | 854.65 | 0.0M |
| 2022-01-18 | 854.65 | 854.65 | 854.65 | 854.65 | 0.0M |
| 2022-01-17 | 854.65 | 854.65 | 854.65 | 854.65 | 0.0M |
| 2022-01-14 | 854.65 | 854.65 | 854.65 | 854.65 | 0.0M |
| 2022-01-13 | 854.65 | 854.65 | 854.65 | 854.65 | 0.0M |
| 2022-01-12 | 854.65 | 854.65 | 854.65 | 854.65 | 0.0M |
| 2022-01-11 | 854.88 | 854.88 | 854.88 | 854.65 | 0.0M |
| 2022-01-10 | 818.00 | 842.00 | 818.00 | 842.00 | 0.0M |
| 2022-01-07 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2022-01-06 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-01-05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-01-04 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-01-03 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |