Bim Son Cement JSC

BCC
🏛️ vietnam →
8,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
09:05 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
09:10 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
09:15 6,800.00 6,800.00 6,700.00 6,700.00 0.9K
09:20 6,500.00 6,800.00 6,500.00 6,800.00 1.1K
09:30 6,700.00 6,700.00 6,700.00 6,700.00 0.5K
09:40 6,600.00 6,700.00 6,600.00 6,700.00 7.5K
09:45 6,700.00 6,700.00 6,700.00 6,700.00 3.2K
10:00 6,600.00 6,600.00 6,600.00 6,600.00 1.3K
10:10 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
10:20 6,500.00 6,500.00 6,500.00 6,500.00 2.9K
10:30 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
10:40 6,400.00 6,400.00 6,300.00 6,300.00 6.3K
10:45 6,200.00 6,200.00 6,200.00 6,200.00 3.9K
10:55 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
11:00 6,300.00 6,300.00 6,300.00 6,300.00 0.6K
11:10 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
11:15 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
11:20 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
13:00 6,300.00 6,400.00 6,300.00 6,400.00 0.4K
13:05 6,500.00 6,500.00 6,500.00 6,500.00 1.1K
13:10 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:20 6,400.00 6,400.00 6,400.00 6,400.00 0.6K
13:25 6,300.00 6,300.00 6,300.00 6,300.00 4.9K
13:30 6,300.00 6,300.00 6,300.00 6,300.00 4.4K
13:35 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:40 6,300.00 6,300.00 6,300.00 6,300.00 1.7K
13:45 6,300.00 6,300.00 6,300.00 6,300.00 6.1K
13:50 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
14:00 6,200.00 6,200.00 6,200.00 6,200.00 3.2K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 0.6K
14:15 6,200.00 6,200.00 6,200.00 6,200.00 0.8K
14:20 6,200.00 6,200.00 6,200.00 6,200.00 11.0K
14:25 6,200.00 6,200.00 6,200.00 6,200.00 70.0K
14:45 6,200.00 6,200.00 6,200.00 6,200.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available