Bim Son Cement JSC

BCC
🏛️ vietnam →
8,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
09:55 7,000.00 7,000.00 7,000.00 7,000.00 3.0K
10:30 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
10:40 7,000.00 7,000.00 7,000.00 7,000.00 0.6K
11:10 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
13:00 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
13:10 7,100.00 7,100.00 7,100.00 7,100.00 13.8K
13:15 7,100.00 7,100.00 7,100.00 7,100.00 10.5K
13:25 7,100.00 7,100.00 7,100.00 7,100.00 9.1K
13:30 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
13:35 7,100.00 7,100.00 7,100.00 7,100.00 6.2K
13:45 7,000.00 7,000.00 7,000.00 7,000.00 0.3K
14:10 7,100.00 7,100.00 7,100.00 7,100.00 1.1K
14:15 7,100.00 7,100.00 7,100.00 7,100.00 0.9K
14:20 7,100.00 7,100.00 7,100.00 7,100.00 1.5K
14:25 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
14:45 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
15:00 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available