Bimbo

BIMBOA
🏛️ mexico →
64.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 62.83 63.24 62.45 62.97 0.5M
2021-12-30 62.28 63.50 62.27 62.94 1.0M
2021-12-29 62.27 63.86 61.91 62.13 0.9M
2021-12-28 62.52 63.40 62.03 62.27 1.1M
2021-12-27 62.77 63.19 62.28 62.84 0.4M
2021-12-24 62.12 62.88 62.05 62.81 0.0M
2021-12-23 62.57 62.58 61.72 62.13 1.2M
2021-12-22 61.46 62.87 60.69 62.66 1.8M
2021-12-21 63.30 63.87 61.03 61.15 2.0M
2021-12-20 60.74 63.90 59.90 62.88 2.4M
2021-12-17 58.03 61.99 57.76 61.47 8.3M
2021-12-16 59.63 59.80 58.10 58.25 2.8M
2021-12-15 58.55 59.82 58.01 59.48 2.5M
2021-12-14 56.68 58.98 55.68 58.78 4.1M
2021-12-13 58.44 58.44 56.05 56.83 2.6M
2021-12-10 58.47 59.20 56.66 58.40 3.9M
2021-12-09 54.92 56.89 54.90 56.28 4.2M
2021-12-08 57.55 57.55 53.88 54.79 8.6M
2021-12-07 56.73 57.75 55.13 57.59 3.1M
2021-12-06 56.65 57.80 55.61 56.21 3.5M
2021-12-03 55.26 57.89 55.26 56.83 2.4M
2021-12-02 56.13 56.70 55.11 56.31 3.6M
2021-12-01 56.59 57.83 55.05 56.14 7.1M
2021-11-30 52.44 56.72 52.44 56.22 21.7M
2021-11-29 54.74 55.63 52.41 52.81 5.4M
2021-11-26 54.77 54.78 52.68 54.43 2.8M
2021-11-25 56.76 56.85 54.71 55.05 0.7M
2021-11-24 55.87 57.46 54.51 56.42 3.3M
2021-11-23 55.25 56.33 54.94 55.65 4.4M
2021-11-22 58.38 58.92 55.89 56.40 3.7M
2021-11-19 60.70 60.70 57.82 58.16 3.1M
2021-11-18 60.71 60.98 59.50 60.47 1.5M
2021-11-17 61.28 61.45 60.30 60.51 1.2M
2021-11-16 60.49 62.39 60.23 60.95 2.6M
2021-11-12 59.89 61.56 59.12 59.84 2.1M
2021-11-11 61.51 61.90 59.10 59.66 1.3M
2021-11-10 63.13 63.13 60.92 61.58 0.9M
2021-11-09 61.49 62.99 61.08 62.82 2.0M
2021-11-08 63.61 63.61 61.00 61.21 1.0M
2021-11-05 62.77 64.60 62.70 63.40 2.7M
2021-11-04 61.99 63.53 60.62 62.91 3.1M
2021-11-03 63.09 64.61 61.21 61.98 2.8M
2021-11-01 61.50 63.78 61.35 62.86 2.6M
2021-10-29 56.20 61.30 56.20 60.94 3.5M
2021-10-28 57.36 57.69 55.95 56.28 1.4M
2021-10-27 57.65 57.82 57.06 57.51 0.6M
2021-10-26 57.53 57.95 57.03 57.44 3.4M
2021-10-25 56.62 57.31 56.53 56.62 0.7M
2021-10-22 57.60 58.08 55.94 56.51 1.4M
2021-10-21 57.60 58.09 57.25 57.64 1.5M
2021-10-20 57.79 58.10 57.24 57.88 2.0M
2021-10-19 59.78 59.86 57.02 57.63 2.4M
2021-10-18 58.37 59.96 57.97 59.63 1.9M
2021-10-15 57.69 58.30 57.10 57.88 2.0M
2021-10-14 57.01 58.00 56.50 57.17 1.0M
2021-10-13 55.81 57.11 55.59 56.87 1.9M
2021-10-12 58.58 58.58 55.32 55.54 3.2M
2021-10-11 58.60 58.63 56.65 57.59 2.4M
2021-10-08 58.45 59.66 57.69 58.75 1.3M
2021-10-07 59.64 60.89 57.92 58.30 3.0M
2021-10-06 57.72 60.38 57.31 59.34 2.6M
2021-10-05 57.17 58.75 56.72 57.98 1.7M
2021-10-04 57.30 58.05 56.10 57.29 1.5M
2021-10-01 57.77 58.14 56.70 57.30 1.9M
2021-09-30 58.11 58.30 56.39 58.04 3.9M
2021-09-29 55.45 58.99 54.76 57.83 6.7M
2021-09-28 56.40 57.17 54.87 55.32 1.8M
2021-09-27 56.38 56.75 55.99 56.31 1.6M
2021-09-24 58.37 58.37 56.00 56.62 1.7M
2021-09-23 58.41 58.59 57.12 58.31 1.6M
2021-09-22 58.00 58.74 57.40 58.28 1.4M
2021-09-21 58.01 58.80 57.37 57.88 2.7M
2021-09-20 56.00 58.44 55.00 57.91 3.4M
2021-09-17 56.06 56.40 54.96 56.23 8.0M
2021-09-15 55.23 56.52 54.53 56.00 4.6M
2021-09-14 51.95 55.65 51.53 55.35 5.2M
2021-09-13 50.38 51.77 50.38 51.34 2.1M
2021-09-10 50.10 50.70 49.83 50.31 1.7M
2021-09-09 49.78 50.29 49.39 50.08 1.5M
2021-09-08 49.28 50.43 49.28 49.77 2.5M
2021-09-07 50.00 50.00 49.12 49.45 1.5M
2021-09-06 49.70 50.46 49.14 49.97 0.3M
2021-09-03 50.38 50.72 49.10 49.41 1.0M
2021-09-02 50.65 50.99 49.79 50.37 1.4M
2021-09-01 51.05 51.10 50.51 50.65 1.5M
2021-08-31 49.95 51.00 49.71 50.82 7.5M
2021-08-30 49.68 49.99 49.36 49.82 1.5M
2021-08-27 49.88 49.99 49.35 49.70 2.0M
2021-08-26 49.10 49.98 49.00 49.68 2.9M
2021-08-25 49.58 49.83 49.00 49.03 1.5M
2021-08-24 49.99 49.99 48.96 49.30 1.7M
2021-08-23 50.05 50.20 49.70 49.93 1.4M
2021-08-20 50.03 50.98 49.49 49.82 1.7M
2021-08-19 51.17 51.17 49.18 49.81 3.7M
2021-08-18 51.50 53.50 50.64 50.99 23.6M
2021-08-17 49.60 51.59 49.50 51.43 3.5M
2021-08-16 48.10 49.90 48.10 49.63 1.5M
2021-08-13 49.04 49.41 48.45 48.89 2.4M
2021-08-12 49.57 49.66 48.85 48.95 3.0M
2021-08-11 49.22 49.89 48.88 49.69 1.7M
2021-08-10 49.60 49.84 49.00 49.16 0.9M
2021-08-09 49.22 49.60 49.00 49.44 1.7M
2021-08-06 48.20 49.24 48.10 49.00 3.1M
2021-08-05 48.61 49.16 48.02 48.40 1.8M
2021-08-04 48.58 49.25 47.89 48.75 2.4M
2021-08-03 47.58 48.68 47.18 48.33 2.7M
2021-08-02 46.20 49.05 46.20 47.71 2.6M
2021-07-30 46.56 46.84 45.16 45.88 2.2M
2021-07-29 45.63 47.48 45.63 46.74 3.1M
2021-07-28 45.26 45.64 44.53 45.06 0.9M
2021-07-27 45.02 45.90 45.00 45.67 1.2M
2021-07-26 44.75 45.93 44.75 45.34 1.3M
2021-07-23 44.78 44.89 44.30 44.79 0.3M
2021-07-22 44.42 45.06 44.07 44.79 0.8M
2021-07-21 43.98 44.59 43.82 44.42 0.8M
2021-07-20 45.04 45.04 43.50 43.74 0.8M
2021-07-19 44.61 45.17 43.07 44.84 4.6M
2021-07-16 45.20 46.00 44.51 44.87 1.2M
2021-07-15 43.91 45.88 43.70 45.14 2.7M
2021-07-14 44.23 44.23 43.02 43.62 2.4M
2021-07-13 44.79 45.11 44.00 44.24 1.5M
2021-07-12 45.13 45.66 44.55 44.62 1.0M
2021-07-09 44.20 45.25 44.20 45.13 4.0M
2021-07-08 44.96 45.21 44.20 44.36 1.7M
2021-07-07 43.80 45.39 43.37 45.19 2.9M
2021-07-06 43.97 43.99 43.00 43.64 1.3M
2021-07-05 43.58 44.44 43.50 43.81 0.4M
2021-07-02 43.63 44.15 43.30 43.38 0.7M
2021-07-01 43.95 44.15 43.46 43.77 0.7M
2021-06-30 43.78 44.08 43.40 43.89 1.9M
2021-06-29 43.43 44.20 43.33 43.66 1.5M
2021-06-28 43.94 43.96 43.30 43.65 0.9M
2021-06-25 43.79 44.43 43.37 43.83 1.9M
2021-06-24 43.47 44.40 43.25 43.94 1.7M
2021-06-23 43.62 44.27 43.27 43.42 1.5M
2021-06-22 43.86 44.09 43.12 43.84 1.4M
2021-06-21 44.20 44.39 43.02 43.81 2.0M
2021-06-18 44.03 44.28 43.40 44.17 5.6M
2021-06-17 45.00 45.22 43.83 44.02 1.6M
2021-06-16 43.90 45.09 43.90 44.88 1.7M
2021-06-15 44.85 45.27 44.40 44.81 1.6M
2021-06-14 44.32 45.30 44.30 44.63 1.1M
2021-06-11 44.93 44.96 44.16 44.50 1.3M
2021-06-10 45.39 45.80 44.60 44.74 1.7M
2021-06-09 45.07 45.58 44.63 45.25 1.8M
2021-06-08 44.27 45.39 44.01 45.27 3.2M
2021-06-07 43.73 44.54 43.26 44.26 3.1M
2021-06-04 44.30 44.30 43.58 43.75 2.5M
2021-06-03 43.62 44.45 43.62 44.20 3.0M
2021-06-02 43.73 44.47 43.58 43.69 3.8M
2021-06-01 43.86 44.50 43.49 43.56 1.9M
2021-05-31 42.72 44.00 42.72 43.85 1.6M
2021-05-28 43.59 43.59 42.37 43.29 4.9M
2021-05-27 42.75 43.71 42.11 43.24 9.5M
2021-05-26 41.38 43.20 41.38 42.55 4.6M
2021-05-25 40.54 41.95 40.27 41.25 3.8M
2021-05-24 40.03 40.80 40.03 40.50 2.5M
2021-05-21 40.81 41.30 39.66 40.02 2.4M
2021-05-20 40.38 41.00 39.81 40.79 5.3M
2021-05-19 39.87 40.30 39.35 40.03 5.3M
2021-05-18 39.78 40.84 39.57 39.90 7.0M
2021-05-17 39.03 39.85 39.03 39.50 3.6M
2021-05-14 39.89 40.00 38.95 39.01 1.9M
2021-05-13 40.20 40.31 39.49 39.78 3.8M
2021-05-12 40.67 40.67 40.40 40.50 1.0M
2021-05-11 40.49 40.76 40.36 40.51 1.1M
2021-05-10 41.05 41.29 40.50 40.65 1.9M
2021-05-07 41.28 41.48 40.90 41.10 1.3M
2021-05-06 41.19 41.40 40.80 41.03 2.0M
2021-05-05 41.21 41.41 40.87 40.93 1.5M
2021-05-04 41.12 41.35 40.93 41.21 2.2M
2021-05-03 40.68 41.54 40.68 41.12 0.8M
2021-04-30 41.95 42.04 40.27 40.54 2.4M
2021-04-29 41.80 42.50 41.70 41.83 3.7M
2021-04-28 41.05 41.46 40.95 41.28 2.8M
2021-04-27 41.95 41.95 40.87 40.94 2.2M
2021-04-26 42.10 42.16 41.51 41.67 1.7M
2021-04-23 42.75 43.07 41.90 42.04 2.1M
2021-04-22 42.34 43.00 42.15 42.62 2.3M
2021-04-21 41.94 42.96 41.93 42.23 3.5M
2021-04-20 41.05 41.90 41.03 41.80 3.1M
2021-04-19 41.97 41.97 40.85 41.04 2.1M
2021-04-16 41.96 42.05 41.54 41.68 1.7M
2021-04-15 41.80 42.21 41.68 41.88 2.8M
2021-04-14 42.23 42.23 41.70 41.87 2.0M
2021-04-13 41.95 42.28 41.53 41.60 2.0M
2021-04-12 41.95 42.57 41.56 41.92 1.6M
2021-04-09 42.14 42.59 41.96 42.09 1.9M
2021-04-08 42.34 42.75 42.05 42.14 2.7M
2021-04-07 42.15 42.79 42.15 42.44 2.5M
2021-04-06 43.05 43.08 42.41 42.58 1.5M
2021-04-05 43.33 43.88 42.90 43.05 1.2M
2021-03-31 43.20 43.20 42.50 42.90 1.8M
2021-03-30 44.17 44.17 42.76 42.89 1.9M
2021-03-29 43.10 44.40 42.84 44.22 2.2M
2021-03-26 43.47 43.57 42.59 42.71 1.3M
2021-03-25 43.08 44.19 42.40 43.12 2.5M
2021-03-24 42.55 43.74 42.21 43.26 3.1M
2021-03-23 42.31 43.16 42.04 42.53 2.7M
2021-03-22 42.98 44.10 42.04 42.13 1.8M
2021-03-19 43.39 43.69 42.45 42.92 12.8M
2021-03-18 43.70 44.25 43.45 43.58 2.0M
2021-03-17 43.78 44.20 43.55 43.62 3.2M
2021-03-16 43.01 44.30 43.01 43.91 3.5M
2021-03-12 43.00 43.20 42.51 43.03 1.9M
2021-03-11 42.81 43.80 42.81 43.21 3.5M
2021-03-10 42.38 43.00 42.24 42.75 4.2M
2021-03-09 42.01 42.50 41.81 42.37 3.8M
2021-03-08 41.40 42.09 41.03 41.81 3.6M
2021-03-05 40.82 41.70 40.82 41.48 2.7M
2021-03-04 41.00 41.49 40.51 40.62 4.3M
2021-03-03 40.90 41.32 40.73 40.79 3.2M
2021-03-02 39.62 40.99 39.62 40.59 2.9M
2021-03-01 39.58 40.26 39.07 39.70 4.9M
2021-02-26 38.25 40.00 38.17 39.30 9.5M
2021-02-25 39.07 41.10 38.01 38.13 9.0M
2021-02-24 37.78 39.12 37.60 38.86 3.4M
2021-02-23 37.27 38.20 37.10 38.03 5.0M
2021-02-22 38.32 38.62 37.07 37.10 3.2M
2021-02-19 38.35 38.78 38.13 38.36 4.0M
2021-02-18 38.80 39.19 38.21 38.33 4.0M
2021-02-17 39.08 39.33 38.54 38.86 3.2M
2021-02-16 39.01 39.60 38.81 38.99 1.9M
2021-02-15 39.16 39.52 38.91 39.11 0.2M
2021-02-12 39.22 39.65 39.06 39.16 0.9M
2021-02-11 39.76 39.99 38.82 39.20 3.1M
2021-02-10 39.80 40.00 39.53 39.66 1.8M
2021-02-09 39.55 40.00 39.38 39.70 1.9M
2021-02-08 39.56 40.00 39.25 39.49 1.3M
2021-02-05 40.00 40.27 39.51 39.55 1.2M
2021-02-04 40.15 40.51 39.92 39.99 3.3M
2021-02-03 40.05 40.40 39.44 40.15 3.3M
2021-02-02 39.69 40.54 39.03 40.06 3.7M
2021-01-29 40.00 40.00 38.42 38.52 4.9M
2021-01-28 40.48 40.55 39.86 40.13 2.2M
2021-01-27 41.84 42.01 40.28 40.48 3.8M
2021-01-26 42.17 42.23 41.90 41.98 2.4M
2021-01-25 42.47 42.75 41.83 42.25 1.7M
2021-01-22 42.61 42.61 42.01 42.16 2.2M
2021-01-21 43.20 43.24 42.49 42.55 2.3M
2021-01-20 42.75 43.18 42.32 42.98 3.2M
2021-01-19 43.16 43.23 42.40 42.60 2.4M
2021-01-18 42.54 43.45 42.54 43.23 0.3M
2021-01-15 42.88 42.89 42.27 42.57 1.9M
2021-01-14 43.46 43.48 42.56 42.67 1.8M
2021-01-13 43.22 43.55 42.62 43.35 2.3M
2021-01-12 43.90 44.20 42.94 43.12 1.8M
2021-01-11 43.42 44.15 43.00 43.67 1.9M
2021-01-08 43.62 44.42 43.16 43.36 2.8M
2021-01-07 43.36 43.95 42.91 43.52 2.1M
2021-01-06 43.41 44.45 42.80 42.92 2.7M
2021-01-05 42.80 43.37 42.72 43.05 2.2M
2021-01-04 43.14 44.24 42.66 42.85 1.5M