Bimbo

BIMBOA
🏛️ mexico →
65.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 84.50 85.16 81.85 82.36 1.9M
2022-12-29 85.66 87.52 83.83 84.24 1.0M
2022-12-28 86.85 86.85 84.91 85.26 1.0M
2022-12-27 86.00 88.11 85.86 86.71 0.7M
2022-12-26 85.95 87.15 85.52 85.82 0.1M
2022-12-23 85.51 86.57 85.09 85.94 0.7M
2022-12-22 86.57 86.89 84.22 85.70 0.8M
2022-12-21 85.69 86.90 85.29 86.31 1.4M
2022-12-20 86.50 87.41 84.80 85.32 1.3M
2022-12-19 85.76 87.00 85.04 86.34 0.8M
2022-12-16 84.97 86.33 83.61 85.59 9.8M
2022-12-15 85.59 85.90 84.11 84.64 3.5M
2022-12-14 87.15 87.96 84.20 85.99 1.5M
2022-12-13 86.10 88.96 85.80 86.57 3.7M
2022-12-09 84.79 86.76 84.11 85.99 2.0M
2022-12-08 83.49 87.65 83.48 85.53 2.0M
2022-12-07 82.40 85.42 82.25 83.50 2.5M
2022-12-06 83.35 85.26 81.79 82.49 2.0M
2022-12-05 83.25 84.99 82.05 83.62 1.2M
2022-12-02 82.24 83.94 81.31 82.86 2.9M
2022-12-01 82.23 82.85 80.70 82.12 2.3M
2022-11-30 81.81 82.27 78.62 81.94 9.6M
2022-11-29 84.00 85.00 81.21 81.68 2.9M
2022-11-28 86.42 87.42 83.71 84.11 2.0M
2022-11-25 87.25 88.99 82.00 86.45 1.3M
2022-11-24 86.99 87.53 85.69 87.26 0.4M
2022-11-23 85.48 87.75 84.91 86.90 2.3M
2022-11-22 87.80 88.83 85.08 85.27 3.3M
2022-11-18 85.68 90.34 85.68 87.56 1.2M
2022-11-17 85.10 86.71 84.20 85.67 0.8M
2022-11-16 85.30 86.53 85.14 85.88 1.3M
2022-11-15 86.23 88.05 83.91 85.42 1.6M
2022-11-14 83.16 86.93 83.06 85.45 1.6M
2022-11-11 82.98 84.28 82.02 83.20 1.6M
2022-11-10 82.45 84.21 82.00 82.73 1.0M
2022-11-09 81.56 82.68 80.59 81.41 1.5M
2022-11-08 80.82 83.17 80.27 81.84 1.7M
2022-11-07 81.21 82.93 79.78 80.82 1.3M
2022-11-04 80.84 82.33 79.31 81.54 1.6M
2022-11-03 81.01 81.84 79.23 79.68 2.3M
2022-11-01 76.81 82.06 76.57 81.40 3.1M
2022-10-31 76.30 79.50 75.26 76.71 2.7M
2022-10-28 75.55 76.76 74.55 76.32 1.6M
2022-10-27 74.50 75.50 74.30 74.51 1.2M
2022-10-26 75.16 75.31 73.61 74.72 1.2M
2022-10-25 72.31 75.38 72.00 75.16 2.2M
2022-10-24 72.15 73.78 71.76 73.13 1.5M
2022-10-21 70.72 72.45 69.44 72.14 2.6M
2022-10-20 70.51 72.80 69.53 70.72 2.6M
2022-10-19 71.62 72.17 70.00 70.14 0.8M
2022-10-18 73.54 73.98 71.31 71.74 0.9M
2022-10-17 70.41 74.50 70.41 73.18 2.4M
2022-10-14 70.80 72.05 68.83 70.07 1.5M
2022-10-13 70.61 71.97 70.00 70.72 1.5M
2022-10-12 72.17 73.49 70.68 71.00 2.7M
2022-10-11 70.42 73.96 70.12 71.98 2.1M
2022-10-10 72.50 73.65 70.25 70.57 0.8M
2022-10-07 70.89 73.99 70.74 72.47 1.4M
2022-10-06 72.16 72.66 70.61 71.24 3.3M
2022-10-05 71.39 72.35 70.32 71.81 2.0M
2022-10-04 72.32 72.32 70.24 71.44 1.7M
2022-10-03 70.95 72.00 70.21 71.62 1.2M
2022-09-30 72.51 74.88 70.73 70.97 2.4M
2022-09-29 73.27 73.97 72.20 72.81 2.0M
2022-09-28 73.50 74.40 72.36 73.10 2.5M
2022-09-27 71.73 74.80 71.73 73.26 1.9M
2022-09-26 72.77 74.69 71.05 71.56 1.9M
2022-09-23 75.18 75.18 72.00 72.39 1.9M
2022-09-22 73.39 75.52 72.01 75.18 1.8M
2022-09-21 73.00 74.00 72.13 73.59 2.0M
2022-09-20 73.22 73.49 72.04 72.97 1.9M
2022-09-19 73.43 75.00 71.21 72.92 2.2M
2022-09-15 72.52 73.78 72.21 73.45 10.7M
2022-09-14 73.27 75.00 71.71 72.65 2.4M
2022-09-13 73.41 74.05 72.30 73.03 1.8M
2022-09-12 73.54 74.24 73.15 73.70 0.9M
2022-09-09 72.44 73.36 71.40 73.03 1.1M
2022-09-08 72.93 72.93 70.92 72.12 1.8M
2022-09-07 70.89 72.30 69.30 71.94 2.6M
2022-09-06 70.51 71.02 69.83 70.88 1.9M
2022-09-05 72.35 72.35 69.98 70.48 0.4M
2022-09-02 71.00 72.35 70.30 71.97 1.7M
2022-09-01 66.47 71.33 65.84 70.27 3.2M
2022-08-31 69.34 69.69 64.69 66.22 14.9M
2022-08-30 71.15 71.37 68.98 69.47 2.2M
2022-08-29 72.89 73.23 70.33 71.13 2.8M
2022-08-26 73.65 74.40 73.00 73.23 1.2M
2022-08-25 73.44 73.91 72.50 73.61 2.5M
2022-08-24 73.95 74.06 72.72 73.50 2.1M
2022-08-23 74.31 74.39 72.50 73.65 3.3M
2022-08-22 73.49 74.97 72.77 74.52 4.7M
2022-08-19 73.39 74.40 72.86 73.56 1.6M
2022-08-18 74.04 74.28 73.01 73.56 1.6M
2022-08-17 74.11 75.11 73.03 73.94 2.0M
2022-08-16 75.18 75.99 72.85 74.77 3.4M
2022-08-15 76.38 76.65 74.30 75.24 2.1M
2022-08-12 76.35 77.33 75.00 76.69 3.7M
2022-08-11 76.57 78.99 75.21 76.32 3.8M
2022-08-10 75.26 78.49 75.26 76.31 2.6M
2022-08-09 72.74 76.33 72.00 75.54 3.1M
2022-08-08 70.68 73.49 70.68 73.13 1.9M
2022-08-05 70.50 70.85 69.12 70.16 1.6M
2022-08-04 71.61 73.00 69.80 70.85 1.8M
2022-08-03 72.20 72.67 70.36 71.58 1.4M
2022-08-02 71.27 72.88 71.04 72.29 1.8M
2022-08-01 72.20 73.20 68.50 71.15 2.6M
2022-07-29 74.55 74.85 71.70 72.04 3.2M
2022-07-28 73.12 75.37 72.13 75.08 1.9M
2022-07-27 74.69 74.69 71.82 73.07 1.8M
2022-07-26 74.53 74.70 72.74 74.07 1.6M
2022-07-25 74.04 75.45 73.36 74.24 0.8M
2022-07-22 73.14 74.70 72.22 74.44 1.2M
2022-07-21 72.67 73.26 71.31 73.00 1.8M
2022-07-20 71.75 72.90 71.61 72.41 2.1M
2022-07-19 71.80 72.97 70.98 72.07 1.9M
2022-07-18 72.29 73.75 70.55 71.50 2.2M
2022-07-15 70.02 72.82 69.54 72.60 1.5M
2022-07-14 69.10 70.30 67.70 70.11 2.1M
2022-07-13 68.14 69.44 67.58 69.05 2.1M
2022-07-12 70.40 71.08 68.06 68.56 3.4M
2022-07-11 70.57 72.00 69.50 70.76 0.8M
2022-07-08 69.42 71.24 69.02 70.60 1.5M
2022-07-07 69.91 71.12 69.58 69.68 1.7M
2022-07-06 67.44 70.04 67.17 69.91 2.2M
2022-07-05 68.76 68.98 64.40 67.18 2.6M
2022-07-04 65.59 70.81 65.59 69.57 0.9M
2022-07-01 65.24 67.37 65.24 65.81 1.3M
2022-06-30 65.65 66.69 63.87 65.37 5.2M
2022-06-29 65.99 67.12 64.43 65.85 2.8M
2022-06-28 66.15 66.74 65.29 66.00 2.9M
2022-06-27 63.69 66.35 63.69 65.96 2.9M
2022-06-24 63.50 64.95 62.73 63.81 1.7M
2022-06-23 63.57 64.27 62.60 63.48 1.8M
2022-06-22 61.37 64.04 60.80 63.49 1.7M
2022-06-21 63.96 64.90 61.40 61.70 4.6M
2022-06-20 62.89 64.49 62.72 64.11 1.4M
2022-06-17 63.33 63.33 61.26 62.51 9.8M
2022-06-16 62.32 63.50 61.23 62.63 3.9M
2022-06-15 61.28 63.69 60.01 62.60 4.2M
2022-06-14 62.43 63.10 60.26 60.72 4.7M
2022-06-13 61.01 63.99 60.00 62.29 5.8M
2022-06-10 64.44 64.50 61.21 61.40 2.7M
2022-06-09 63.22 65.88 62.33 64.52 2.6M
2022-06-08 63.66 64.19 61.65 63.22 3.5M
2022-06-07 63.19 64.76 62.46 63.57 2.9M
2022-06-06 62.10 64.76 61.22 63.44 3.0M
2022-06-03 62.23 63.00 61.28 62.18 2.5M
2022-06-02 64.60 65.16 61.78 62.48 4.5M
2022-06-01 64.53 65.79 62.05 64.66 3.7M
2022-05-31 61.00 65.88 60.28 64.72 31.7M
2022-05-30 61.00 62.27 60.00 61.09 2.0M
2022-05-27 61.24 62.44 60.57 61.44 4.4M
2022-05-26 59.11 61.90 60.07 61.16 2.8M
2022-05-25 58.10 60.10 57.61 59.54 3.2M
2022-05-24 58.01 59.30 57.02 58.10 5.7M
2022-05-23 58.04 59.99 57.07 58.52 3.3M
2022-05-20 56.90 58.44 56.61 57.77 3.7M
2022-05-19 57.07 57.56 56.30 56.46 3.1M
2022-05-18 58.60 58.70 56.92 57.17 3.8M
2022-05-17 58.51 59.47 57.27 58.97 5.2M
2022-05-16 57.86 59.35 56.61 58.43 5.6M
2022-05-13 60.00 61.01 55.80 57.91 11.0M
2022-05-12 57.89 59.65 56.99 59.37 2.4M
2022-05-11 60.29 60.77 57.82 58.13 3.8M
2022-05-10 60.81 61.18 59.56 60.27 5.2M
2022-05-09 61.04 63.90 60.20 60.33 2.6M
2022-05-06 59.71 63.23 59.71 61.26 2.2M
2022-05-05 58.96 61.28 57.51 60.71 4.0M
2022-05-04 62.60 62.60 58.36 59.29 4.8M
2022-05-03 66.99 66.99 60.66 62.05 5.4M
2022-05-02 62.98 67.40 62.03 67.09 3.4M
2022-04-29 62.19 63.51 61.72 62.90 3.6M
2022-04-28 62.15 63.29 60.18 62.61 7.9M
2022-04-27 56.69 62.53 55.68 61.49 6.8M
2022-04-26 56.16 57.24 54.51 56.19 2.8M
2022-04-25 56.04 57.38 55.27 56.14 3.6M
2022-04-22 56.11 56.86 55.81 55.99 2.0M
2022-04-21 58.13 58.13 55.41 55.84 2.4M
2022-04-20 59.78 59.78 57.41 57.61 1.9M
2022-04-19 57.85 59.89 57.64 59.61 2.7M
2022-04-18 57.78 58.26 57.15 57.78 0.9M
2022-04-13 56.91 58.17 56.24 57.78 1.3M
2022-04-12 58.86 59.15 56.01 56.65 7.7M
2022-04-11 59.01 59.01 57.53 58.41 2.0M
2022-04-08 59.60 59.60 57.67 59.22 2.1M
2022-04-07 59.70 60.62 59.09 59.50 3.4M
2022-04-06 62.22 62.22 59.01 59.66 3.9M
2022-04-05 64.15 64.41 62.45 62.50 2.3M
2022-04-04 63.00 66.00 62.55 64.32 2.2M
2022-04-01 59.80 63.40 59.80 62.98 3.4M
2022-03-31 60.04 60.97 59.41 60.06 2.6M
2022-03-30 60.49 60.53 58.51 60.12 4.2M
2022-03-29 59.10 61.50 58.57 60.60 4.0M
2022-03-28 58.28 59.49 57.78 59.22 1.3M
2022-03-25 57.81 58.75 56.82 58.28 2.9M
2022-03-24 58.14 58.30 56.75 57.73 1.9M
2022-03-23 58.88 59.15 57.00 57.49 2.2M
2022-03-22 58.16 59.58 55.76 59.29 2.7M
2022-03-18 58.40 59.50 57.41 57.98 14.0M
2022-03-17 58.70 59.70 57.66 58.72 2.7M
2022-03-16 56.69 60.40 56.69 58.67 3.5M
2022-03-15 55.20 57.90 53.81 56.27 4.9M
2022-03-14 56.75 56.75 54.52 55.20 4.3M
2022-03-11 57.36 58.00 55.40 56.65 3.0M
2022-03-10 56.49 58.21 55.01 57.10 4.0M
2022-03-09 54.77 57.00 54.21 56.46 3.2M
2022-03-08 53.39 54.59 51.78 54.21 5.5M
2022-03-07 57.22 57.32 52.96 53.20 5.2M
2022-03-04 59.19 59.40 57.20 57.44 4.4M
2022-03-03 61.96 62.61 58.81 59.21 5.0M
2022-03-02 62.53 63.71 61.70 61.90 3.2M
2022-03-01 63.19 64.14 60.30 62.33 4.6M
2022-02-28 63.58 65.05 62.57 63.07 4.7M
2022-02-25 62.50 64.82 61.70 64.35 1.6M
2022-02-24 62.00 62.78 59.26 62.36 3.8M
2022-02-23 66.10 66.70 61.72 62.66 2.5M
2022-02-22 63.81 66.05 63.70 65.49 2.8M
2022-02-21 64.70 65.16 61.81 64.69 0.3M
2022-02-18 63.78 65.12 63.25 64.81 1.4M
2022-02-17 63.24 64.40 62.90 63.75 2.8M
2022-02-16 62.95 64.48 62.60 63.22 1.5M
2022-02-15 62.99 63.80 62.48 63.07 1.3M
2022-02-14 64.63 64.63 61.35 62.90 2.4M
2022-02-11 63.36 65.81 63.23 64.63 2.0M
2022-02-10 63.65 64.29 62.25 63.44 2.0M
2022-02-09 63.49 64.27 63.33 64.04 1.3M
2022-02-08 62.12 63.50 61.49 63.40 1.1M
2022-02-04 60.58 62.95 60.30 62.01 1.0M
2022-02-03 63.27 63.27 60.35 60.91 2.2M
2022-02-02 65.10 65.15 63.00 63.21 1.3M
2022-02-01 64.35 65.75 63.50 65.10 1.5M
2022-01-31 61.79 65.56 61.79 64.59 2.8M
2022-01-28 60.80 62.91 59.78 61.53 1.9M
2022-01-27 62.54 63.12 60.02 60.54 1.8M
2022-01-26 63.55 63.85 62.19 62.39 2.3M
2022-01-25 62.51 63.90 61.00 63.01 3.0M
2022-01-24 62.70 63.21 59.46 62.89 1.6M
2022-01-21 64.00 64.81 62.55 63.23 1.0M
2022-01-20 63.49 64.99 63.15 63.94 1.4M
2022-01-19 63.38 64.18 62.02 63.57 1.0M
2022-01-18 66.49 66.49 63.00 63.29 1.6M
2022-01-17 66.28 67.44 64.80 66.54 0.6M
2022-01-14 66.00 66.79 65.77 66.43 1.9M
2022-01-13 66.70 67.30 65.54 65.94 2.4M
2022-01-12 64.99 67.44 64.99 67.04 3.0M
2022-01-11 63.99 65.11 62.70 65.01 2.2M
2022-01-10 64.51 64.71 62.71 63.33 1.5M
2022-01-07 63.00 64.65 62.70 64.48 1.8M
2022-01-06 60.90 63.99 60.54 63.69 2.5M
2022-01-05 62.09 62.38 57.79 60.99 1.5M
2022-01-04 62.93 63.20 61.50 62.91 1.2M
2022-01-03 63.08 63.79 62.32 62.47 0.5M