65.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 54.06 | 55.49 | 54.06 | 55.24 | 1.1M |
| 2024-12-30 | 54.97 | 55.39 | 54.06 | 54.22 | 1.1M |
| 2024-12-27 | 55.29 | 56.35 | 54.62 | 54.75 | 1.3M |
| 2024-12-26 | 55.00 | 55.83 | 54.59 | 55.07 | 0.5M |
| 2024-12-24 | 55.81 | 55.98 | 55.20 | 55.47 | 0.3M |
| 2024-12-23 | 55.74 | 56.57 | 55.50 | 55.86 | 1.0M |
| 2024-12-20 | 55.75 | 56.40 | 54.80 | 55.47 | 14.8M |
| 2024-12-19 | 56.16 | 56.50 | 55.57 | 55.64 | 1.8M |
| 2024-12-18 | 56.34 | 56.94 | 55.60 | 55.89 | 2.3M |
| 2024-12-17 | 56.97 | 57.01 | 55.42 | 55.86 | 2.9M |
| 2024-12-16 | 58.02 | 58.02 | 56.38 | 56.75 | 2.2M |
| 2024-12-13 | 58.67 | 58.67 | 57.25 | 57.74 | 2.4M |
| 2024-12-11 | 57.50 | 58.60 | 57.50 | 58.43 | 1.4M |
| 2024-12-10 | 58.57 | 59.06 | 57.70 | 57.84 | 2.2M |
| 2024-12-09 | 59.02 | 60.25 | 58.46 | 58.60 | 1.6M |
| 2024-12-06 | 59.30 | 59.47 | 58.25 | 59.01 | 1.3M |
| 2024-12-05 | 59.08 | 59.71 | 58.35 | 58.90 | 2.2M |
| 2024-12-04 | 59.73 | 59.79 | 58.69 | 58.92 | 1.7M |
| 2024-12-03 | 60.83 | 60.83 | 59.30 | 59.48 | 2.2M |
| 2024-12-02 | 59.91 | 61.41 | 59.82 | 60.77 | 1.8M |
| 2024-11-29 | 59.86 | 61.48 | 59.53 | 59.77 | 1.6M |
| 2024-11-28 | 59.50 | 60.95 | 59.29 | 60.49 | 0.3M |
| 2024-11-27 | 59.32 | 61.00 | 59.32 | 59.71 | 2.6M |
| 2024-11-26 | 60.31 | 60.79 | 58.70 | 59.49 | 1.5M |
| 2024-11-25 | 60.86 | 61.88 | 59.59 | 60.24 | 19.1M |
| 2024-11-22 | 60.95 | 61.70 | 60.53 | 60.93 | 1.7M |
| 2024-11-21 | 61.98 | 62.39 | 60.34 | 60.95 | 2.4M |
| 2024-11-20 | 61.15 | 62.38 | 61.06 | 61.47 | 1.5M |
| 2024-11-19 | 62.68 | 63.85 | 61.10 | 61.29 | 4.3M |
| 2024-11-15 | 62.30 | 63.26 | 61.33 | 63.00 | 2.7M |
| 2024-11-14 | 62.54 | 63.48 | 62.25 | 62.49 | 2.3M |
| 2024-11-13 | 62.56 | 63.68 | 62.43 | 62.78 | 2.0M |
| 2024-11-12 | 65.29 | 65.29 | 62.70 | 62.88 | 2.3M |
| 2024-11-11 | 66.29 | 66.29 | 64.37 | 64.97 | 1.6M |
| 2024-11-08 | 66.00 | 67.24 | 65.10 | 66.53 | 1.4M |
| 2024-11-07 | 63.18 | 67.30 | 63.18 | 66.14 | 4.4M |
| 2024-11-06 | 62.30 | 64.02 | 61.01 | 63.56 | 1.3M |
| 2024-11-05 | 62.51 | 63.14 | 61.01 | 62.58 | 3.9M |
| 2024-11-04 | 61.77 | 63.89 | 61.68 | 63.12 | 2.4M |
| 2024-11-01 | 62.45 | 62.61 | 61.25 | 61.47 | 1.3M |
| 2024-10-31 | 62.40 | 62.60 | 61.50 | 62.16 | 2.1M |
| 2024-10-30 | 62.46 | 63.26 | 61.70 | 61.90 | 3.9M |
| 2024-10-29 | 64.53 | 64.86 | 61.87 | 62.18 | 1.8M |
| 2024-10-28 | 63.09 | 65.50 | 63.09 | 64.86 | 0.9M |
| 2024-10-25 | 64.40 | 64.96 | 63.01 | 63.08 | 1.0M |
| 2024-10-24 | 64.53 | 65.35 | 63.37 | 63.91 | 1.0M |
| 2024-10-23 | 64.60 | 64.76 | 63.80 | 64.26 | 1.3M |
| 2024-10-22 | 64.25 | 65.16 | 62.80 | 64.57 | 3.2M |
| 2024-10-21 | 65.53 | 65.71 | 63.85 | 64.54 | 0.9M |
| 2024-10-18 | 65.36 | 65.98 | 65.29 | 65.52 | 0.5M |
| 2024-10-17 | 64.12 | 65.69 | 64.12 | 65.41 | 0.6M |
| 2024-10-16 | 65.00 | 65.63 | 64.05 | 65.09 | 1.2M |
| 2024-10-15 | 64.16 | 64.87 | 63.60 | 64.48 | 1.2M |
| 2024-10-14 | 65.92 | 65.98 | 64.10 | 64.26 | 0.9M |
| 2024-10-11 | 64.54 | 66.03 | 64.51 | 65.90 | 1.2M |
| 2024-10-10 | 64.96 | 65.08 | 64.30 | 64.56 | 1.3M |
| 2024-10-09 | 66.05 | 66.39 | 64.51 | 64.64 | 1.4M |
| 2024-10-08 | 66.80 | 66.87 | 65.47 | 65.80 | 1.8M |
| 2024-10-07 | 67.66 | 67.93 | 65.80 | 66.20 | 1.6M |
| 2024-10-04 | 66.00 | 68.76 | 66.00 | 67.33 | 1.8M |
| 2024-10-03 | 66.80 | 66.99 | 65.42 | 65.77 | 1.5M |
| 2024-10-02 | 67.88 | 68.29 | 66.31 | 66.84 | 1.6M |
| 2024-09-30 | 68.17 | 69.00 | 67.31 | 67.76 | 1.7M |
| 2024-09-27 | 69.27 | 69.48 | 68.03 | 68.21 | 1.6M |
| 2024-09-26 | 68.60 | 70.50 | 68.40 | 69.23 | 1.3M |
| 2024-09-25 | 69.72 | 70.76 | 68.20 | 68.51 | 1.8M |
| 2024-09-24 | 68.46 | 70.32 | 68.46 | 70.09 | 2.0M |
| 2024-09-23 | 67.54 | 68.90 | 66.65 | 68.35 | 1.6M |
| 2024-09-20 | 69.80 | 70.05 | 66.29 | 67.04 | 11.3M |
| 2024-09-19 | 68.59 | 70.34 | 68.59 | 70.11 | 1.7M |
| 2024-09-18 | 68.23 | 70.14 | 67.80 | 68.45 | 1.3M |
| 2024-09-17 | 68.70 | 69.76 | 67.83 | 68.05 | 1.5M |
| 2024-09-13 | 69.46 | 70.00 | 68.25 | 68.94 | 0.5M |
| 2024-09-12 | 67.95 | 69.75 | 67.25 | 69.46 | 1.7M |
| 2024-09-11 | 68.70 | 69.49 | 67.22 | 67.83 | 1.2M |
| 2024-09-10 | 69.05 | 69.75 | 67.81 | 68.41 | 1.3M |
| 2024-09-09 | 69.29 | 70.76 | 68.57 | 69.08 | 0.8M |
| 2024-09-06 | 69.75 | 70.89 | 68.92 | 69.24 | 0.5M |
| 2024-09-05 | 70.90 | 71.32 | 69.86 | 70.02 | 0.8M |
| 2024-09-04 | 69.30 | 71.65 | 68.17 | 70.88 | 1.4M |
| 2024-09-03 | 69.43 | 70.02 | 67.32 | 68.86 | 1.2M |
| 2024-09-02 | 70.82 | 70.85 | 69.72 | 69.95 | 0.5M |
| 2024-08-30 | 68.88 | 70.82 | 68.59 | 70.47 | 4.5M |
| 2024-08-29 | 68.11 | 69.85 | 68.11 | 68.91 | 1.0M |
| 2024-08-28 | 68.14 | 69.43 | 68.09 | 68.24 | 1.4M |
| 2024-08-27 | 69.61 | 70.24 | 67.50 | 67.81 | 1.5M |
| 2024-08-26 | 68.53 | 70.34 | 67.82 | 69.96 | 0.9M |
| 2024-08-23 | 68.80 | 69.05 | 68.05 | 68.51 | 0.7M |
| 2024-08-22 | 68.77 | 70.34 | 68.40 | 68.58 | 1.0M |
| 2024-08-21 | 70.55 | 71.00 | 68.06 | 68.97 | 1.1M |
| 2024-08-20 | 70.05 | 71.04 | 69.60 | 70.02 | 1.3M |
| 2024-08-19 | 69.73 | 70.78 | 69.06 | 70.20 | 1.2M |
| 2024-08-16 | 69.43 | 70.10 | 69.06 | 69.72 | 0.7M |
| 2024-08-15 | 70.34 | 70.50 | 68.98 | 69.53 | 0.8M |
| 2024-08-14 | 70.09 | 70.50 | 68.96 | 70.20 | 2.2M |
| 2024-08-13 | 68.80 | 70.67 | 68.80 | 69.98 | 1.1M |
| 2024-08-12 | 68.94 | 69.12 | 67.62 | 68.39 | 0.5M |
| 2024-08-09 | 68.00 | 69.14 | 67.95 | 68.97 | 0.9M |
| 2024-08-08 | 67.56 | 68.89 | 67.56 | 68.33 | 1.1M |
| 2024-08-07 | 67.26 | 68.24 | 66.64 | 67.53 | 1.2M |
| 2024-08-06 | 64.63 | 68.48 | 64.63 | 67.33 | 2.7M |
| 2024-08-05 | 66.46 | 66.84 | 64.23 | 64.86 | 1.4M |
| 2024-08-02 | 65.94 | 69.00 | 65.20 | 67.04 | 5.8M |
| 2024-08-01 | 65.20 | 66.29 | 64.77 | 65.66 | 2.4M |
| 2024-07-31 | 64.96 | 67.50 | 64.60 | 65.17 | 1.1M |
| 2024-07-30 | 68.32 | 68.67 | 63.73 | 64.75 | 3.1M |
| 2024-07-29 | 67.30 | 69.40 | 67.30 | 68.34 | 2.0M |
| 2024-07-26 | 69.10 | 69.22 | 67.47 | 67.58 | 1.6M |
| 2024-07-25 | 64.60 | 69.24 | 64.60 | 69.16 | 3.8M |
| 2024-07-24 | 64.80 | 65.94 | 64.51 | 65.40 | 1.3M |
| 2024-07-23 | 64.03 | 65.80 | 63.70 | 65.03 | 2.2M |
| 2024-07-22 | 64.74 | 66.00 | 64.30 | 64.96 | 1.5M |
| 2024-07-19 | 63.68 | 65.26 | 63.68 | 65.07 | 1.6M |
| 2024-07-18 | 64.35 | 64.97 | 63.20 | 63.40 | 1.2M |
| 2024-07-17 | 64.79 | 65.15 | 63.74 | 64.51 | 1.4M |
| 2024-07-16 | 64.88 | 65.73 | 64.51 | 64.92 | 0.7M |
| 2024-07-15 | 64.94 | 65.19 | 64.26 | 64.89 | 1.6M |
| 2024-07-12 | 64.00 | 65.24 | 63.88 | 64.95 | 1.1M |
| 2024-07-11 | 64.10 | 64.61 | 63.73 | 64.05 | 1.6M |
| 2024-07-10 | 63.92 | 64.39 | 63.75 | 64.17 | 2.8M |
| 2024-07-09 | 63.85 | 64.45 | 63.21 | 63.92 | 1.0M |
| 2024-07-08 | 62.56 | 64.19 | 62.03 | 63.51 | 1.5M |
| 2024-07-05 | 63.32 | 63.59 | 62.53 | 62.88 | 1.1M |
| 2024-07-04 | 63.79 | 63.82 | 63.00 | 63.28 | 0.2M |
| 2024-07-03 | 63.50 | 64.49 | 63.21 | 63.48 | 1.3M |
| 2024-07-02 | 66.48 | 66.48 | 63.05 | 63.32 | 2.2M |
| 2024-07-01 | 65.00 | 67.19 | 64.03 | 66.82 | 2.8M |
| 2024-06-28 | 65.95 | 65.95 | 63.52 | 64.61 | 3.1M |
| 2024-06-27 | 65.53 | 67.08 | 64.94 | 65.20 | 2.9M |
| 2024-06-26 | 64.54 | 66.26 | 64.00 | 65.48 | 3.9M |
| 2024-06-25 | 66.00 | 66.00 | 64.25 | 64.67 | 4.3M |
| 2024-06-24 | 68.44 | 68.70 | 65.53 | 65.84 | 3.7M |
| 2024-06-21 | 69.87 | 70.79 | 67.56 | 68.10 | 10.8M |
| 2024-06-20 | 69.91 | 70.60 | 68.30 | 70.43 | 1.9M |
| 2024-06-19 | 69.75 | 70.79 | 69.75 | 70.57 | 1.0M |
| 2024-06-18 | 66.34 | 71.30 | 66.34 | 69.63 | 3.5M |
| 2024-06-17 | 67.02 | 67.73 | 66.04 | 66.52 | 6.3M |
| 2024-06-14 | 67.69 | 68.28 | 66.38 | 67.02 | 1.2M |
| 2024-06-13 | 69.79 | 69.80 | 67.51 | 67.62 | 2.2M |
| 2024-06-12 | 69.48 | 71.09 | 68.00 | 69.45 | 3.7M |
| 2024-06-11 | 70.43 | 71.19 | 68.97 | 69.26 | 4.4M |
| 2024-06-10 | 68.06 | 71.41 | 68.06 | 70.70 | 2.5M |
| 2024-06-07 | 69.67 | 70.26 | 67.50 | 67.63 | 2.9M |
| 2024-06-06 | 70.67 | 72.50 | 68.54 | 69.56 | 4.9M |
| 2024-06-05 | 67.68 | 71.44 | 67.54 | 70.98 | 5.0M |
| 2024-06-04 | 64.03 | 68.90 | 64.03 | 68.53 | 4.2M |
| 2024-06-03 | 63.90 | 64.73 | 60.72 | 63.82 | 4.3M |
| 2024-05-31 | 65.45 | 65.57 | 63.56 | 63.89 | 8.8M |
| 2024-05-30 | 65.41 | 67.28 | 64.78 | 65.57 | 3.3M |
| 2024-05-29 | 66.53 | 66.81 | 64.50 | 65.50 | 4.3M |
| 2024-05-28 | 65.83 | 67.02 | 65.63 | 66.46 | 1.6M |
| 2024-05-27 | 66.30 | 66.99 | 65.75 | 65.96 | 0.5M |
| 2024-05-24 | 68.25 | 68.25 | 66.15 | 66.51 | 1.8M |
| 2024-05-23 | 70.00 | 70.34 | 67.86 | 67.97 | 2.0M |
| 2024-05-22 | 69.93 | 70.70 | 69.11 | 70.32 | 1.3M |
| 2024-05-21 | 69.80 | 70.48 | 69.01 | 70.08 | 3.9M |
| 2024-05-20 | 70.10 | 70.31 | 68.58 | 69.90 | 1.8M |
| 2024-05-17 | 71.28 | 71.28 | 69.71 | 70.01 | 1.3M |
| 2024-05-16 | 70.50 | 71.50 | 70.50 | 71.28 | 1.7M |
| 2024-05-15 | 70.22 | 72.51 | 69.86 | 70.66 | 3.3M |
| 2024-05-14 | 70.52 | 71.01 | 69.34 | 69.80 | 2.7M |
| 2024-05-13 | 70.39 | 71.88 | 69.70 | 70.41 | 2.7M |
| 2024-05-10 | 72.00 | 72.11 | 69.82 | 69.95 | 2.0M |
| 2024-05-09 | 70.85 | 73.44 | 70.21 | 72.59 | 2.7M |
| 2024-05-08 | 71.20 | 72.06 | 70.31 | 70.95 | 2.4M |
| 2024-05-07 | 69.99 | 71.48 | 69.99 | 71.14 | 1.9M |
| 2024-05-06 | 70.31 | 72.18 | 69.41 | 69.77 | 3.1M |
| 2024-05-03 | 72.39 | 72.80 | 69.77 | 70.07 | 2.2M |
| 2024-05-02 | 71.99 | 73.30 | 71.12 | 72.50 | 2.5M |
| 2024-04-30 | 70.26 | 73.00 | 70.08 | 71.78 | 4.3M |
| 2024-04-29 | 69.10 | 71.05 | 68.02 | 70.53 | 3.0M |
| 2024-04-26 | 70.38 | 70.55 | 68.58 | 68.92 | 1.5M |
| 2024-04-25 | 69.35 | 71.39 | 67.85 | 70.50 | 3.1M |
| 2024-04-24 | 69.24 | 70.35 | 68.16 | 69.54 | 3.1M |
| 2024-04-23 | 70.20 | 70.31 | 67.31 | 69.29 | 4.2M |
| 2024-04-22 | 69.20 | 71.36 | 68.00 | 70.99 | 2.3M |
| 2024-04-19 | 67.54 | 69.25 | 66.65 | 69.08 | 2.5M |
| 2024-04-18 | 66.20 | 67.05 | 65.78 | 66.93 | 1.9M |
| 2024-04-17 | 67.90 | 67.90 | 65.90 | 66.16 | 1.5M |
| 2024-04-16 | 66.83 | 68.11 | 66.07 | 67.80 | 1.8M |
| 2024-04-15 | 69.28 | 69.28 | 66.61 | 66.76 | 1.7M |
| 2024-04-12 | 69.37 | 69.37 | 68.46 | 68.62 | 1.1M |
| 2024-04-11 | 69.55 | 69.95 | 69.02 | 69.26 | 2.0M |
| 2024-04-10 | 70.70 | 70.85 | 68.84 | 69.08 | 1.9M |
| 2024-04-09 | 72.62 | 72.90 | 70.31 | 70.53 | 2.3M |
| 2024-04-08 | 73.43 | 73.43 | 71.82 | 72.27 | 0.7M |
| 2024-04-05 | 71.95 | 74.55 | 71.91 | 73.43 | 1.8M |
| 2024-04-04 | 74.01 | 74.73 | 71.00 | 71.86 | 3.3M |
| 2024-04-03 | 76.65 | 76.65 | 73.62 | 73.86 | 3.1M |
| 2024-04-02 | 77.32 | 78.73 | 76.06 | 76.60 | 3.9M |
| 2024-04-01 | 78.47 | 78.47 | 76.40 | 77.28 | 2.1M |
| 2024-03-27 | 79.13 | 79.58 | 77.77 | 78.47 | 1.9M |
| 2024-03-26 | 77.76 | 80.12 | 76.69 | 79.21 | 2.3M |
| 2024-03-25 | 74.56 | 79.46 | 73.93 | 77.64 | 2.0M |
| 2024-03-22 | 76.12 | 76.13 | 73.76 | 73.98 | 1.1M |
| 2024-03-21 | 77.50 | 77.50 | 75.50 | 76.10 | 1.2M |
| 2024-03-20 | 73.20 | 78.95 | 73.20 | 77.45 | 3.1M |
| 2024-03-19 | 71.70 | 74.60 | 71.15 | 73.82 | 3.2M |
| 2024-03-15 | 72.15 | 72.36 | 70.21 | 71.71 | 13.9M |
| 2024-03-14 | 70.80 | 73.00 | 70.80 | 71.62 | 2.1M |
| 2024-03-13 | 72.01 | 72.47 | 70.70 | 70.89 | 1.9M |
| 2024-03-12 | 72.12 | 72.12 | 71.26 | 71.92 | 2.4M |
| 2024-03-11 | 72.00 | 72.73 | 71.26 | 71.99 | 0.9M |
| 2024-03-08 | 72.00 | 72.25 | 71.28 | 71.86 | 1.1M |
| 2024-03-07 | 72.29 | 72.50 | 71.50 | 71.93 | 1.0M |
| 2024-03-06 | 72.48 | 72.71 | 71.50 | 72.05 | 1.9M |
| 2024-03-05 | 71.93 | 72.84 | 71.40 | 72.51 | 1.7M |
| 2024-03-04 | 72.49 | 72.54 | 71.50 | 71.95 | 2.7M |
| 2024-03-01 | 71.45 | 72.98 | 71.26 | 71.68 | 1.6M |
| 2024-02-29 | 72.55 | 72.83 | 71.02 | 71.30 | 6.7M |
| 2024-02-28 | 73.47 | 73.48 | 70.97 | 72.70 | 2.5M |
| 2024-02-27 | 72.85 | 74.55 | 72.73 | 73.47 | 1.3M |
| 2024-02-26 | 73.63 | 73.65 | 72.01 | 72.49 | 1.1M |
| 2024-02-23 | 74.69 | 74.69 | 73.03 | 73.63 | 1.5M |
| 2024-02-22 | 74.99 | 75.15 | 71.52 | 72.98 | 3.3M |
| 2024-02-21 | 76.40 | 76.69 | 74.75 | 74.81 | 1.6M |
| 2024-02-20 | 78.96 | 80.00 | 76.00 | 76.35 | 3.0M |
| 2024-02-19 | 78.00 | 79.44 | 77.72 | 79.09 | 0.5M |
| 2024-02-16 | 77.91 | 78.63 | 77.06 | 77.77 | 1.1M |
| 2024-02-15 | 77.99 | 78.99 | 77.88 | 78.50 | 0.6M |
| 2024-02-14 | 78.15 | 78.89 | 76.62 | 77.54 | 3.3M |
| 2024-02-13 | 78.46 | 79.31 | 78.03 | 78.15 | 0.7M |
| 2024-02-12 | 78.52 | 79.49 | 78.32 | 78.96 | 0.8M |
| 2024-02-09 | 79.75 | 79.75 | 78.10 | 78.34 | 0.9M |
| 2024-02-08 | 79.15 | 79.72 | 78.34 | 79.47 | 1.7M |
| 2024-02-07 | 81.80 | 82.33 | 78.62 | 79.31 | 1.7M |
| 2024-02-06 | 78.22 | 83.07 | 78.00 | 81.60 | 3.7M |
| 2024-02-02 | 78.56 | 79.01 | 77.25 | 77.90 | 2.5M |
| 2024-02-01 | 78.88 | 79.59 | 77.99 | 78.53 | 2.4M |
| 2024-01-31 | 77.85 | 79.92 | 77.75 | 78.52 | 2.5M |
| 2024-01-30 | 79.41 | 79.48 | 77.04 | 77.83 | 2.2M |
| 2024-01-29 | 79.50 | 79.72 | 78.47 | 79.33 | 2.7M |
| 2024-01-26 | 77.10 | 79.93 | 77.10 | 79.05 | 1.5M |
| 2024-01-25 | 77.93 | 79.04 | 76.53 | 77.10 | 2.7M |
| 2024-01-24 | 78.53 | 79.38 | 77.11 | 77.55 | 2.1M |
| 2024-01-23 | 79.34 | 79.52 | 77.84 | 78.10 | 1.4M |
| 2024-01-22 | 84.62 | 84.62 | 78.31 | 78.61 | 2.7M |
| 2024-01-19 | 84.98 | 85.20 | 84.21 | 84.42 | 1.1M |
| 2024-01-18 | 85.91 | 85.91 | 83.71 | 84.74 | 2.3M |
| 2024-01-17 | 86.53 | 87.25 | 84.00 | 85.62 | 3.0M |
| 2024-01-16 | 85.31 | 87.20 | 84.81 | 87.01 | 1.5M |
| 2024-01-15 | 85.45 | 85.47 | 84.73 | 84.95 | 0.1M |
| 2024-01-12 | 84.72 | 85.95 | 84.72 | 85.39 | 1.1M |
| 2024-01-11 | 84.41 | 85.34 | 83.51 | 84.85 | 2.1M |
| 2024-01-10 | 84.99 | 85.85 | 83.49 | 83.91 | 2.9M |
| 2024-01-09 | 86.51 | 86.51 | 84.17 | 84.37 | 1.4M |
| 2024-01-08 | 88.62 | 88.62 | 86.10 | 86.27 | 0.8M |
| 2024-01-05 | 85.01 | 88.80 | 83.82 | 88.62 | 2.1M |
| 2024-01-04 | 85.29 | 86.25 | 82.89 | 84.74 | 1.4M |
| 2024-01-03 | 86.79 | 86.94 | 84.25 | 84.85 | 0.9M |
| 2024-01-02 | 86.07 | 87.39 | 85.68 | 87.10 | 1.1M |