19.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0K |
09:15 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |
12:25 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
13:55 | 17.70 | 17.70 | 17.70 | 17.70 | 0.4K |
14:00 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
14:55 | 18.30 | 18.30 | 17.70 | 17.70 | 0.0K |
15:20 | 18.40 | 18.40 | 18.40 | 18.40 | 0.1K |
15:45 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |
16:05 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
16:20 | 17.70 | 18.30 | 17.70 | 18.30 | 0.0K |
17:05 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |