Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
6.00
2016-06-13
Historical Low
0.00
2020-11-30
Volume Extremes
Volume Peak
0.7M
2020-02-21
Volume Low
-
2025-05-05
Data Statistics
Rise Proportion
39.2%
Start: 2015-01-05
Fall Proportion
40.8%
Total1557Trading Days
Daily Change Extremes
Max Daily Gain
+2,900.00%
2021-05-05
Max Daily Loss
-99.09%
2021-05-04
Monthly Change Extremes
Max Monthly Gain
+500.00%
2021-08
Max Monthly Loss
-97.50%
2020-11
Related Stocks
Fusion Pharm Inc
FSPM
0.0001
Expeditors Washington
EXPD
122.2800
James Hardie Industries ADR
JHX
21.7200
FTAI Aviation Prf D
FTAIM
26.8900
Antalpha Platform
ANTA
12.4700
Aebi Schmidt Holding
AEBI
12.1200
WiMi Hologram Cloud
WIMI
4.6400
Customers Bancorp Pref F
CUBI_pf
25.4000
Roblox
RBLX
124.9900
Timken
TKR
75.8300