Biostem Tech

BSEM
🏛️ usa →
5.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 13.90 13.90 0.8K
09:35 13.84 13.86 13.80 13.80 0.5K
09:40 13.75 13.75 13.66 13.66 1.1K
09:45 13.74 13.80 13.74 13.80 1.2K
09:50 13.80 13.88 13.80 13.88 3.5K
09:55 14.05 14.06 14.05 14.06 0.4K
10:00 13.95 13.95 13.95 13.95 0.2K
10:10 13.88 13.88 13.88 13.88 0.2K
10:20 13.90 13.90 13.90 13.90 0.5K
10:40 13.94 13.94 13.94 13.94 0.1K
10:55 13.94 13.94 13.87 13.87 4.6K
11:20 13.82 13.82 13.82 13.82 0.2K
11:30 13.94 13.94 13.94 13.94 0.1K
11:50 13.94 13.94 13.80 13.80 0.8K
12:30 13.94 13.94 13.94 13.94 0.3K
12:55 13.84 13.84 13.84 13.84 0.1K
13:00 13.82 13.82 13.82 13.82 0.2K
13:10 13.85 13.85 13.85 13.85 0.2K
13:25 13.80 13.80 13.80 13.80 0.2K
13:35 13.89 13.89 13.89 13.89 1.2K
14:05 13.94 13.94 13.75 13.75 1.8K
14:50 13.80 13.80 13.80 13.80 0.3K
15:00 13.92 13.93 13.92 13.93 0.6K
15:05 13.75 13.75 13.75 13.75 0.8K
15:25 13.90 13.91 13.90 13.91 0.5K
15:30 13.76 13.91 13.76 13.91 0.4K
15:35 13.92 13.94 13.92 13.94 0.3K
15:45 13.90 13.90 13.90 13.90 0.1K
15:50 13.90 13.90 13.90 13.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available