Biostem Tech

BSEM
🏛️ usa →
5.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.75 13.75 13.75 2.8K
10:05 13.72 13.74 13.66 13.66 0.4K
10:10 13.65 13.65 13.65 13.65 0.2K
10:15 13.65 13.65 13.65 13.65 1.2K
10:35 13.65 13.70 13.60 13.67 3.3K
10:40 13.66 13.67 13.66 13.67 0.2K
10:45 13.67 13.67 13.67 13.67 0.5K
11:30 13.68 13.68 13.68 13.68 0.3K
11:45 13.66 13.67 13.55 13.55 1.8K
12:10 13.65 13.65 13.65 13.65 0.3K
12:45 13.64 13.64 13.60 13.60 1.0K
13:10 13.64 13.64 13.64 13.64 0.1K
13:30 13.65 13.65 13.65 13.65 0.2K
13:45 13.70 13.70 13.70 13.70 0.3K
14:25 13.75 13.75 13.75 13.75 0.5K
14:30 13.75 13.75 13.75 13.75 0.1K
14:40 13.75 13.75 13.75 13.75 0.4K
14:45 13.77 13.77 13.76 13.76 0.5K
14:50 13.75 13.75 13.75 13.75 0.5K
15:35 13.76 13.76 13.76 13.76 0.1K
15:50 13.75 13.75 13.75 13.75 0.1K
15:55 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available