11BIT

11B
🏛️ poland →
198.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.50 200.50 190.00 191.00 9.0K
09:05 191.80 195.40 190.20 192.20 3.3K
09:10 193.40 194.00 191.20 193.00 1.7K
09:15 192.60 195.40 192.00 194.60 2.9K
09:20 194.60 194.60 192.00 193.00 2.4K
09:25 192.80 194.00 191.80 193.00 1.1K
09:30 193.00 194.60 193.00 194.60 1.0K
09:35 194.60 194.60 193.00 193.00 0.6K
09:40 193.00 193.40 191.60 192.80 1.0K
09:45 193.40 193.80 192.40 193.60 1.4K
09:50 193.20 195.00 193.00 194.40 1.2K
09:55 194.80 195.60 194.20 195.40 1.6K
10:00 194.80 195.00 194.00 194.40 0.9K
10:05 193.60 194.20 193.20 194.20 0.8K
10:10 194.00 194.00 192.80 193.40 0.3K
10:15 193.60 193.80 193.00 193.60 0.1K
10:20 193.40 193.60 192.20 192.60 0.5K
10:25 192.20 192.80 192.00 192.40 1.1K
10:30 192.60 194.20 192.60 193.80 1.3K
10:35 193.60 193.80 191.00 191.60 1.7K
10:40 191.00 191.00 186.40 188.00 5.1K
10:45 187.80 187.80 180.40 180.40 6.2K
10:50 181.00 182.00 180.00 180.00 5.6K
10:55 180.40 181.00 180.00 180.00 1.8K
11:00 180.00 180.00 180.00 180.00 0.8K
11:05 180.20 181.00 180.00 180.00 3.9K
11:15 179.00 179.00 174.00 175.80 9.0K
11:20 175.80 176.40 168.60 170.20 15.1K
11:25 172.00 173.00 171.00 172.20 3.9K
11:30 172.40 174.40 172.40 174.00 4.3K
11:35 174.00 174.00 170.20 171.20 3.2K
11:40 170.20 171.20 169.00 170.60 4.7K
11:45 170.40 171.00 165.80 168.80 6.8K
11:50 168.40 170.00 166.60 168.80 3.6K
11:55 169.80 170.80 168.00 169.40 2.1K
12:00 169.40 169.60 166.00 167.20 2.5K
12:05 167.00 172.00 167.00 172.00 2.7K
12:10 172.00 172.80 171.20 172.40 2.5K
12:15 172.00 174.60 172.00 174.00 3.8K
12:20 175.20 176.60 174.60 175.60 2.7K
12:25 175.80 177.00 175.00 175.80 1.0K
12:30 176.00 176.00 175.00 175.20 0.4K
12:35 175.60 176.20 175.00 175.20 1.0K
12:40 175.60 176.20 175.20 176.00 1.0K
12:45 176.00 177.40 176.00 177.00 0.8K
12:50 176.80 177.80 175.00 176.00 1.1K
12:55 176.60 176.60 175.00 175.60 0.9K
13:00 175.80 178.60 175.60 176.80 3.0K
13:05 176.60 177.80 175.00 175.00 1.2K
13:10 175.60 175.60 172.00 173.00 3.6K
13:15 173.00 174.80 172.40 174.80 0.6K
13:20 174.60 176.00 173.20 175.20 1.1K
13:25 175.60 176.00 174.00 174.00 2.4K
13:30 174.20 176.00 174.00 175.40 1.1K
13:35 175.80 177.00 174.80 176.60 0.7K
13:40 176.20 176.60 174.80 174.80 1.1K
13:45 174.40 175.40 174.40 174.60 2.2K
13:50 174.80 175.00 174.40 174.80 0.2K
13:55 174.80 175.00 173.80 174.00 0.9K
14:00 174.00 174.80 173.40 174.80 0.4K
14:05 174.80 176.00 174.80 176.00 1.2K
14:10 176.40 176.80 173.80 173.80 2.0K
14:15 175.00 175.20 173.40 174.60 1.6K
14:20 174.20 174.40 173.00 173.00 1.7K
14:25 173.20 173.60 173.00 173.40 0.9K
14:30 172.80 173.20 171.40 171.40 1.6K
14:35 172.20 173.00 171.80 172.60 0.6K
14:40 172.60 172.60 170.00 170.00 2.3K
14:45 170.20 170.20 169.00 170.00 2.7K
14:50 169.60 170.00 168.00 168.20 2.0K
14:55 169.00 169.20 168.20 169.00 1.1K
15:00 169.00 169.20 168.20 168.80 0.6K
15:05 168.60 168.80 168.40 168.80 0.9K
15:10 168.80 170.00 168.80 169.80 1.2K
15:15 169.80 170.00 168.60 169.40 0.8K
15:20 169.40 169.40 168.40 169.20 0.3K
15:25 169.00 169.00 167.80 169.00 1.8K
15:30 169.20 170.00 169.00 169.80 0.7K
15:35 169.40 169.80 169.20 169.60 1.0K
15:40 169.80 169.80 169.20 169.80 1.2K
15:45 169.60 169.80 168.60 169.60 0.9K
15:50 169.40 169.80 169.20 169.80 0.4K
15:55 169.80 169.80 169.60 169.80 0.4K
16:00 169.80 169.80 169.00 169.60 1.2K
16:05 169.00 169.80 169.00 169.80 0.5K
16:10 169.60 170.80 169.40 170.00 1.9K
16:15 169.80 170.40 168.20 168.60 2.5K
16:20 168.20 169.00 168.20 168.80 0.8K
16:25 168.80 169.60 167.40 168.60 1.8K
16:30 168.00 170.40 167.20 169.20 4.4K
16:35 169.20 172.00 169.20 171.40 2.5K
16:40 171.20 171.60 169.40 169.60 1.7K
16:45 170.00 170.20 169.00 169.60 1.6K
17:00 169.20 169.20 169.20 169.20 2.7K
17:05 169.20 169.20 169.20 169.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available