198.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 153.20 | 149.40 | 151.80 | 4.6K |
| 09:05 | 152.60 | 156.60 | 151.80 | 156.00 | 5.2K |
| 09:10 | 155.00 | 156.80 | 154.20 | 155.20 | 2.2K |
| 09:15 | 155.80 | 157.00 | 155.80 | 156.20 | 1.6K |
| 09:20 | 156.20 | 157.20 | 156.00 | 156.80 | 1.4K |
| 09:25 | 157.00 | 161.00 | 156.20 | 160.40 | 8.9K |
| 09:30 | 160.80 | 162.80 | 159.80 | 162.40 | 7.9K |
| 09:35 | 162.60 | 165.00 | 162.60 | 165.00 | 8.0K |
| 09:40 | 165.00 | 165.00 | 163.60 | 164.00 | 2.5K |
| 09:45 | 165.00 | 168.80 | 164.80 | 168.00 | 2.9K |
| 09:50 | 168.00 | 168.40 | 165.20 | 168.20 | 3.6K |
| 09:55 | 167.80 | 173.00 | 167.80 | 169.80 | 9.4K |
| 10:00 | 169.80 | 170.00 | 167.80 | 169.60 | 2.2K |
| 10:05 | 169.20 | 170.80 | 168.00 | 169.00 | 3.0K |
| 10:10 | 169.00 | 169.20 | 166.00 | 166.40 | 4.3K |
| 10:15 | 166.20 | 166.80 | 164.20 | 165.00 | 5.1K |
| 10:20 | 165.80 | 166.20 | 165.00 | 166.20 | 2.7K |
| 10:25 | 166.20 | 167.00 | 165.40 | 165.80 | 3.1K |
| 10:30 | 165.80 | 166.80 | 165.60 | 166.80 | 0.9K |
| 10:35 | 167.00 | 167.00 | 165.20 | 165.20 | 0.9K |
| 10:40 | 165.00 | 165.20 | 164.20 | 165.00 | 0.8K |
| 10:45 | 165.00 | 165.20 | 164.20 | 164.40 | 1.0K |
| 10:50 | 164.60 | 166.00 | 164.40 | 164.40 | 1.4K |
| 10:55 | 163.20 | 163.60 | 162.20 | 162.60 | 1.9K |
| 11:00 | 162.80 | 163.00 | 161.40 | 161.40 | 2.0K |
| 11:05 | 161.40 | 161.60 | 160.40 | 161.60 | 2.0K |
| 11:10 | 162.00 | 162.40 | 159.20 | 161.00 | 3.2K |
| 11:15 | 161.00 | 161.00 | 160.20 | 160.80 | 1.6K |
| 11:20 | 160.80 | 160.80 | 159.40 | 160.00 | 1.4K |
| 11:25 | 160.00 | 160.60 | 158.80 | 159.40 | 3.7K |
| 11:30 | 159.80 | 160.60 | 158.80 | 159.80 | 2.4K |
| 11:35 | 160.00 | 160.00 | 159.40 | 160.00 | 1.2K |
| 11:40 | 159.40 | 160.00 | 159.20 | 159.40 | 1.1K |
| 11:45 | 159.40 | 160.00 | 159.40 | 159.80 | 0.3K |
| 11:50 | 159.80 | 160.00 | 159.40 | 159.80 | 0.7K |
| 11:55 | 159.40 | 160.40 | 159.40 | 159.80 | 1.2K |
| 12:00 | 160.00 | 160.20 | 159.40 | 160.20 | 0.7K |
| 12:05 | 160.00 | 160.20 | 159.60 | 159.80 | 0.2K |
| 12:10 | 160.00 | 162.00 | 159.80 | 162.00 | 2.5K |
| 12:15 | 162.00 | 163.20 | 161.00 | 163.20 | 3.0K |
| 12:20 | 162.80 | 162.80 | 159.80 | 160.40 | 3.2K |
| 12:25 | 160.20 | 160.60 | 159.80 | 159.80 | 0.9K |
| 12:30 | 160.00 | 160.00 | 159.00 | 159.00 | 0.7K |
| 12:35 | 159.20 | 159.80 | 159.00 | 159.40 | 0.7K |
| 12:40 | 159.20 | 159.80 | 159.00 | 159.00 | 0.7K |
| 12:45 | 159.20 | 159.60 | 159.20 | 159.60 | 0.2K |
| 12:50 | 159.60 | 159.60 | 158.60 | 158.60 | 1.4K |
| 12:55 | 159.20 | 159.20 | 157.40 | 157.60 | 1.3K |
| 13:00 | 158.40 | 158.40 | 157.40 | 157.40 | 1.1K |
| 13:05 | 157.40 | 157.40 | 155.80 | 156.20 | 4.5K |
| 13:10 | 156.00 | 156.40 | 154.40 | 156.40 | 3.1K |
| 13:15 | 156.00 | 157.40 | 156.00 | 157.40 | 0.8K |
| 13:20 | 157.40 | 157.40 | 156.20 | 157.00 | 1.1K |
| 13:25 | 157.00 | 157.80 | 156.80 | 157.60 | 0.2K |
| 13:30 | 157.60 | 158.00 | 156.80 | 158.00 | 1.0K |
| 13:35 | 158.00 | 159.00 | 158.00 | 158.40 | 1.1K |
| 13:40 | 158.60 | 159.00 | 158.60 | 158.80 | 0.1K |
| 13:45 | 159.00 | 159.80 | 158.80 | 159.80 | 0.9K |
| 13:50 | 159.80 | 160.60 | 158.00 | 158.20 | 5.6K |
| 13:55 | 157.40 | 161.00 | 157.40 | 160.60 | 2.4K |
| 14:00 | 160.60 | 160.60 | 157.60 | 159.00 | 5.0K |
| 14:05 | 159.20 | 159.40 | 158.60 | 159.40 | 0.9K |
| 14:10 | 159.60 | 160.00 | 159.60 | 159.60 | 0.2K |
| 14:15 | 159.80 | 160.00 | 159.60 | 160.00 | 1.4K |
| 14:20 | 160.00 | 161.00 | 159.40 | 159.40 | 1.6K |
| 14:25 | 159.80 | 160.00 | 159.60 | 159.80 | 0.9K |
| 14:30 | 160.00 | 161.20 | 160.00 | 160.80 | 2.0K |
| 14:35 | 160.80 | 161.40 | 160.80 | 161.20 | 0.2K |
| 14:40 | 161.40 | 161.80 | 160.80 | 161.80 | 1.5K |
| 14:45 | 161.80 | 162.00 | 159.60 | 160.00 | 2.3K |
| 14:50 | 159.80 | 160.80 | 159.80 | 160.40 | 1.3K |
| 14:55 | 160.40 | 160.40 | 159.60 | 160.00 | 1.0K |
| 15:00 | 159.40 | 160.00 | 159.20 | 159.40 | 1.2K |
| 15:05 | 159.80 | 160.00 | 159.80 | 160.00 | 0.1K |
| 15:10 | 160.00 | 160.00 | 159.00 | 159.40 | 0.3K |
| 15:15 | 159.80 | 159.80 | 159.40 | 159.80 | 0.1K |
| 15:20 | 160.00 | 160.80 | 159.60 | 160.40 | 1.1K |
| 15:25 | 160.40 | 160.40 | 159.00 | 159.60 | 0.5K |
| 15:30 | 159.60 | 159.60 | 159.60 | 159.60 | 0.1K |
| 15:35 | 159.40 | 160.00 | 159.40 | 160.00 | 0.7K |
| 15:40 | 160.40 | 160.80 | 160.20 | 160.40 | 2.4K |
| 15:45 | 160.00 | 160.20 | 159.60 | 160.20 | 0.6K |
| 15:50 | 160.00 | 160.00 | 159.80 | 160.00 | 0.2K |
| 15:55 | 160.60 | 160.60 | 160.00 | 160.00 | 0.7K |
| 16:00 | 160.00 | 160.40 | 159.60 | 160.40 | 0.2K |
| 16:05 | 160.60 | 160.80 | 160.40 | 160.60 | 1.1K |
| 16:10 | 161.00 | 162.00 | 161.00 | 162.00 | 2.2K |
| 16:15 | 162.00 | 162.00 | 160.60 | 161.20 | 1.6K |
| 16:20 | 161.60 | 163.00 | 161.00 | 161.20 | 3.1K |
| 16:25 | 161.00 | 161.40 | 160.40 | 161.20 | 0.8K |
| 16:30 | 161.20 | 161.20 | 160.80 | 161.20 | 1.2K |
| 16:35 | 160.80 | 161.00 | 159.80 | 160.40 | 0.9K |
| 16:40 | 160.20 | 163.60 | 160.20 | 163.00 | 2.3K |
| 16:45 | 163.00 | 165.00 | 162.80 | 164.20 | 3.1K |
| 17:00 | 164.80 | 164.80 | 164.80 | 164.80 | 1.1K |
| 17:05 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |