11BIT

11B
🏛️ poland →
188.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 210.00 211.00 206.20 207.60 2.9K
09:05 207.80 207.80 204.40 206.80 1.3K
09:10 205.80 207.20 205.80 206.60 0.4K
09:15 207.40 208.00 207.00 208.00 0.0K
09:20 207.20 207.80 207.00 207.00 0.1K
09:25 207.80 207.80 207.00 207.60 0.1K
09:30 207.00 207.40 207.00 207.20 0.1K
09:35 207.20 207.60 207.20 207.60 0.1K
09:40 207.00 207.60 207.00 207.60 0.1K
09:45 206.80 207.20 206.80 207.20 0.1K
09:50 207.20 207.20 206.60 206.60 0.0K
10:00 207.00 207.40 207.00 207.40 0.0K
10:10 207.80 207.80 207.20 207.40 0.3K
10:15 207.40 207.40 207.00 207.40 0.1K
10:20 207.80 207.80 207.00 207.60 0.1K
10:25 207.60 207.80 207.00 207.80 0.1K
10:30 207.80 208.00 207.80 208.00 0.1K
10:35 207.40 209.00 207.40 209.00 0.1K
10:40 209.00 209.80 208.60 208.60 0.2K
10:45 209.40 209.40 208.20 208.20 0.1K
10:50 209.00 209.40 208.40 209.20 0.1K
10:55 208.40 208.40 208.40 208.40 0.0K
11:05 207.80 207.80 207.60 207.60 0.1K
11:15 208.00 208.60 208.00 208.60 0.2K
11:20 208.60 208.60 208.60 208.60 0.1K
11:25 208.80 208.80 208.20 208.80 0.1K
11:35 208.80 209.40 208.80 209.40 0.1K
11:40 209.00 209.00 209.00 209.00 0.1K
11:45 209.00 209.00 208.40 208.40 0.1K
11:55 208.60 208.60 208.40 208.40 0.1K
12:00 209.00 209.00 209.00 209.00 0.4K
12:05 208.40 208.60 208.00 208.60 0.2K
12:10 208.40 208.40 208.40 208.40 0.0K
12:30 208.40 208.40 208.40 208.40 0.0K
12:40 208.40 208.40 208.40 208.40 0.1K
12:45 208.80 208.80 208.40 208.40 0.1K
12:50 208.20 208.80 208.20 208.80 0.0K
13:05 208.80 208.80 208.80 208.80 0.0K
13:10 208.00 208.00 208.00 208.00 0.0K
13:15 208.20 208.20 208.20 208.20 0.0K
13:25 208.20 208.20 208.20 208.20 0.0K
13:30 208.60 208.60 208.60 208.60 0.0K
13:35 208.60 208.60 208.60 208.60 0.0K
13:40 208.60 208.80 208.60 208.80 0.1K
13:45 208.80 208.80 208.80 208.80 0.0K
13:50 208.80 209.00 208.80 209.00 0.1K
13:55 208.80 208.80 208.80 208.80 0.0K
14:00 209.40 209.40 209.40 209.40 0.1K
14:05 209.60 209.60 209.00 209.40 0.1K
14:10 209.60 209.60 209.60 209.60 0.0K
14:15 209.40 209.40 209.40 209.40 0.0K
14:20 209.20 209.60 209.20 209.60 0.0K
14:25 209.80 209.80 209.00 209.00 0.3K
14:30 209.20 209.20 209.00 209.00 0.1K
14:35 209.20 209.20 208.80 208.80 0.1K
14:40 208.60 208.60 208.60 208.60 0.0K
14:45 208.60 208.60 208.20 208.20 0.2K
14:55 209.00 209.20 209.00 209.20 0.1K
15:05 209.20 209.20 208.00 208.40 0.1K
15:10 208.00 208.40 208.00 208.40 0.1K
15:20 208.80 209.00 208.20 208.20 0.1K
15:30 208.40 208.40 208.40 208.40 0.2K
15:35 208.80 208.80 208.60 208.60 0.2K
15:50 209.20 209.20 209.00 209.00 0.4K
16:00 209.20 209.20 209.00 209.00 0.1K
16:05 208.80 209.20 208.80 208.80 0.4K
16:10 208.60 208.60 208.60 208.60 0.0K
16:15 209.20 209.20 209.20 209.20 0.3K
16:20 209.20 209.20 209.20 209.20 0.0K
16:25 209.20 209.20 208.80 209.20 0.1K
16:30 208.80 209.20 208.60 208.60 0.0K
16:35 208.60 209.00 208.60 209.00 0.1K
16:40 208.60 209.20 208.60 209.20 0.3K
16:45 208.60 209.20 208.60 209.20 0.4K
17:00 209.00 209.00 209.00 209.00 0.1K
17:05 209.00 209.00 209.00 209.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available