11BIT

11B
🏛️ poland →
191.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 225.40 229.00 225.40 227.80 1.1K
09:05 227.60 229.40 227.60 229.00 2.0K
09:10 229.20 229.80 228.60 228.80 0.8K
09:15 228.20 229.80 228.20 228.60 0.2K
09:20 229.60 229.60 228.40 228.40 0.3K
09:25 229.20 229.80 229.00 229.80 1.1K
09:30 229.80 231.00 229.80 230.40 1.0K
09:35 230.20 231.00 230.00 230.20 0.2K
09:40 230.00 231.40 230.00 231.40 0.4K
09:45 231.20 231.80 230.20 230.20 0.8K
09:50 230.00 231.00 230.00 230.00 0.9K
09:55 230.00 230.80 230.00 230.40 0.4K
10:00 230.00 230.40 230.00 230.00 1.2K
10:05 230.00 230.00 228.00 228.00 0.9K
10:10 229.00 229.00 227.00 227.00 0.1K
10:15 227.60 228.40 226.60 227.80 0.2K
10:20 227.80 228.00 227.80 228.00 0.1K
10:25 227.60 227.60 227.60 227.60 0.0K
10:30 227.40 228.20 227.40 228.20 0.0K
10:35 228.60 229.00 228.60 229.00 0.0K
10:40 229.20 230.00 229.20 230.00 0.4K
10:45 229.40 229.40 229.40 229.40 0.1K
10:50 229.40 229.40 229.00 229.00 0.0K
10:55 229.20 229.20 229.20 229.20 0.0K
11:00 228.20 229.20 228.20 229.20 0.0K
11:05 228.20 228.20 228.20 228.20 0.0K
11:10 228.20 229.00 228.20 229.00 0.0K
11:15 228.40 228.40 228.00 228.40 0.0K
11:20 228.40 228.40 227.40 227.60 0.3K
11:25 227.80 227.80 227.80 227.80 0.0K
11:30 227.40 227.40 227.40 227.40 0.0K
11:35 227.20 227.20 227.00 227.00 0.0K
11:40 226.80 227.00 226.80 227.00 0.2K
11:45 228.00 228.00 227.20 227.20 0.1K
11:50 227.40 227.40 227.40 227.40 0.0K
11:55 227.00 227.00 226.40 226.40 0.0K
12:00 226.80 227.80 226.80 227.80 0.1K
12:05 227.40 227.40 227.20 227.20 0.1K
12:10 228.00 228.00 228.00 228.00 0.0K
12:15 227.40 227.40 227.40 227.40 0.0K
12:20 227.20 227.20 227.20 227.20 0.0K
12:25 227.00 227.00 227.00 227.00 0.1K
12:30 227.60 227.80 227.60 227.80 0.0K
12:35 227.60 227.80 227.60 227.80 0.0K
12:40 227.20 228.20 227.20 228.20 0.0K
12:45 227.80 228.00 227.80 228.00 0.0K
12:50 227.80 227.80 227.60 227.60 0.1K
12:55 228.00 229.00 228.00 229.00 0.1K
13:00 228.80 229.00 228.80 229.00 0.0K
13:05 229.00 229.00 228.60 228.60 0.1K
13:10 228.60 228.60 228.60 228.60 0.0K
13:15 228.20 228.20 228.20 228.20 0.0K
13:20 228.80 228.80 228.80 228.80 0.1K
13:25 229.00 229.00 228.20 229.00 0.0K
13:30 228.60 229.00 228.60 229.00 0.0K
13:40 229.40 229.80 229.20 229.80 0.1K
13:45 229.20 229.20 229.20 229.20 0.0K
13:50 229.80 229.80 229.80 229.80 0.0K
13:55 229.80 229.80 229.80 229.80 0.4K
14:00 229.20 229.20 229.20 229.20 0.2K
14:05 229.00 229.00 228.80 228.80 0.1K
14:10 228.80 229.20 228.80 229.00 0.1K
14:20 229.20 229.20 228.00 229.20 0.1K
14:25 228.60 228.60 228.60 228.60 0.0K
14:30 228.20 228.20 228.20 228.20 0.0K
14:40 228.20 228.20 227.40 227.40 0.1K
14:45 227.60 227.60 227.60 227.60 0.0K
14:50 228.00 228.00 227.40 227.40 0.0K
14:55 228.40 228.40 228.40 228.40 0.1K
15:05 228.40 228.40 227.20 227.20 0.0K
15:10 227.20 228.20 227.20 228.20 0.1K
15:15 228.20 228.20 228.20 228.20 0.0K
15:20 227.80 228.60 227.80 228.60 0.0K
15:25 228.80 228.80 227.80 227.80 0.1K
15:30 227.80 227.80 227.00 227.00 0.2K
15:35 227.80 227.80 227.40 227.40 0.1K
15:40 227.80 227.80 227.20 227.60 0.0K
15:45 227.20 227.20 227.00 227.00 0.0K
15:50 227.80 228.00 226.80 228.00 0.8K
16:00 227.40 227.40 227.00 227.00 0.1K
16:05 227.00 227.00 227.00 227.00 0.1K
16:10 227.00 227.00 226.60 227.00 0.3K
16:15 226.60 226.80 226.20 226.80 0.2K
16:20 226.40 226.80 226.20 226.20 0.0K
16:25 226.40 226.80 226.20 226.80 0.3K
16:30 226.20 227.20 226.20 226.40 0.2K
16:35 226.20 226.40 225.60 225.60 0.2K
16:40 225.80 226.40 225.60 226.40 0.1K
16:45 226.40 227.60 225.60 227.60 0.0K
17:00 226.00 226.00 226.00 226.00 0.2K
17:05 226.00 226.00 226.00 226.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available