11BIT

11B
🏛️ poland →
191.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 211.00 213.80 211.00 212.40 0.8K
09:05 213.20 214.80 212.60 212.60 0.3K
09:10 212.60 214.20 212.60 214.20 0.2K
09:15 213.80 213.80 213.00 213.00 0.0K
09:20 213.00 213.60 213.00 213.60 0.1K
09:25 213.00 213.00 212.80 212.80 0.0K
09:30 212.40 213.00 212.20 213.00 0.1K
09:35 213.00 213.00 213.00 213.00 0.2K
09:40 212.00 212.20 211.40 212.20 0.2K
09:45 212.20 212.20 210.60 210.60 0.2K
09:50 211.00 211.00 209.80 209.80 0.8K
09:55 211.00 211.00 210.40 211.00 0.1K
10:00 210.20 210.20 209.00 209.00 0.5K
10:05 209.20 210.00 208.20 208.20 0.6K
10:10 208.00 209.80 207.60 209.60 0.4K
10:15 209.60 209.60 209.60 209.60 0.2K
10:20 209.60 210.00 208.20 209.00 0.7K
10:25 209.00 209.00 208.00 208.00 0.4K
10:30 208.00 208.00 207.60 208.00 0.3K
10:35 208.00 208.60 208.00 208.60 0.1K
10:40 208.80 209.60 208.40 209.60 0.0K
10:45 209.00 210.00 209.00 210.00 0.4K
10:50 209.80 209.80 209.80 209.80 0.0K
11:00 209.80 210.00 209.40 210.00 0.1K
11:05 210.00 210.20 208.80 210.20 0.2K
11:10 209.00 209.00 209.00 209.00 0.0K
11:15 210.80 210.80 209.20 209.20 0.0K
11:25 210.60 210.60 210.60 210.60 0.0K
11:30 209.40 209.40 209.20 209.20 0.0K
11:35 209.20 210.00 209.00 209.00 0.1K
11:40 209.00 209.00 209.00 209.00 0.0K
11:45 209.00 209.60 209.00 209.00 0.3K
11:50 209.20 210.80 209.20 210.00 0.1K
11:55 210.00 210.20 210.00 210.20 0.1K
12:00 210.20 210.20 209.40 210.20 0.1K
12:05 209.40 209.80 209.00 209.80 0.2K
12:10 209.80 210.00 209.20 209.80 0.2K
12:20 209.20 209.20 208.80 208.80 0.3K
12:25 209.00 209.40 209.00 209.40 0.2K
12:30 209.00 209.00 209.00 209.00 0.0K
12:35 209.40 209.40 209.00 209.00 0.0K
12:40 209.60 209.60 209.60 209.60 0.2K
12:45 209.00 209.80 209.00 209.80 0.2K
12:50 209.00 209.00 209.00 209.00 0.1K
12:55 209.80 209.80 209.80 209.80 0.2K
13:00 209.80 210.80 209.80 210.80 0.7K
13:05 209.40 209.60 209.40 209.60 0.0K
13:10 209.60 210.00 209.60 209.80 0.1K
13:15 209.60 209.60 209.60 209.60 0.0K
13:25 209.80 209.80 209.60 209.60 0.0K
13:30 209.60 209.80 209.40 209.80 0.0K
13:35 209.80 209.80 209.40 209.40 0.0K
13:40 209.80 210.00 209.40 209.80 0.1K
13:45 209.40 209.40 209.40 209.40 0.0K
13:50 209.60 209.80 209.20 209.20 0.1K
14:00 209.80 209.80 209.80 209.80 0.0K
14:05 209.80 209.80 209.80 209.80 0.0K
14:10 209.80 209.80 209.80 209.80 0.0K
14:15 210.00 210.00 210.00 210.00 0.0K
14:20 209.80 209.80 209.80 209.80 0.0K
14:25 209.80 210.00 209.80 210.00 0.1K
14:30 210.40 210.60 210.00 210.00 0.2K
14:40 210.40 210.40 210.40 210.40 0.0K
14:45 210.00 210.00 209.80 209.80 0.1K
14:50 210.00 210.00 210.00 210.00 0.0K
14:55 209.80 209.80 209.40 209.40 0.1K
15:00 209.00 209.60 209.00 209.60 0.3K
15:10 209.00 209.40 209.00 209.40 0.0K
15:15 209.20 209.20 209.20 209.20 0.0K
15:20 209.20 209.20 209.00 209.00 0.0K
15:25 209.20 209.20 209.20 209.20 0.1K
15:30 209.40 209.40 209.40 209.40 0.0K
15:35 209.60 209.60 209.20 209.40 0.1K
15:40 209.00 209.00 209.00 209.00 0.1K
15:45 209.00 209.00 209.00 209.00 0.0K
15:50 209.20 209.40 209.20 209.40 0.0K
15:55 209.40 209.40 209.20 209.40 0.0K
16:00 210.00 210.00 209.00 209.80 0.2K
16:05 209.80 209.80 209.80 209.80 0.0K
16:10 209.80 209.80 209.80 209.80 0.1K
16:15 209.80 209.80 208.80 208.80 0.2K
16:20 209.20 210.00 209.20 210.00 0.6K
16:25 210.40 210.40 210.40 210.40 0.0K
16:30 210.20 210.20 209.20 209.60 0.1K
16:35 209.80 209.80 209.80 209.80 0.1K
16:40 210.00 210.00 209.40 209.40 0.1K
16:45 209.60 209.60 209.40 209.40 0.0K
17:00 209.20 209.20 209.20 209.20 0.0K
17:05 209.20 209.20 209.20 209.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available