189.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.20 | 210.20 | 208.00 | 208.60 | 1.2K |
| 09:05 | 209.20 | 209.40 | 209.20 | 209.40 | 0.1K |
| 09:10 | 209.20 | 209.20 | 209.20 | 209.20 | 0.0K |
| 09:20 | 210.00 | 210.00 | 209.20 | 209.20 | 0.0K |
| 09:25 | 209.20 | 209.20 | 209.20 | 209.20 | 0.0K |
| 09:30 | 209.80 | 209.80 | 209.60 | 209.60 | 0.0K |
| 09:40 | 209.60 | 209.80 | 209.60 | 209.80 | 0.1K |
| 09:50 | 209.40 | 209.40 | 209.40 | 209.40 | 0.0K |
| 09:55 | 209.60 | 209.60 | 209.20 | 209.20 | 0.4K |
| 10:00 | 209.40 | 209.40 | 209.40 | 209.40 | 0.0K |
| 10:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 10:15 | 209.20 | 209.20 | 209.20 | 209.20 | 0.0K |
| 10:20 | 208.80 | 209.60 | 208.80 | 209.00 | 0.0K |
| 10:40 | 209.40 | 209.40 | 209.40 | 209.40 | 0.0K |
| 10:55 | 209.00 | 209.40 | 209.00 | 209.40 | 0.1K |
| 11:00 | 209.20 | 209.20 | 209.00 | 209.00 | 0.0K |
| 11:05 | 209.20 | 209.20 | 209.00 | 209.00 | 0.0K |
| 11:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 11:15 | 209.20 | 209.20 | 209.20 | 209.20 | 0.0K |
| 11:20 | 209.00 | 209.20 | 209.00 | 209.20 | 0.1K |
| 11:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 11:35 | 208.40 | 208.40 | 208.40 | 208.40 | 0.0K |
| 11:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:50 | 209.00 | 209.20 | 209.00 | 209.20 | 0.0K |
| 11:55 | 209.20 | 209.20 | 209.20 | 209.20 | 0.0K |
| 12:00 | 209.20 | 209.20 | 209.20 | 209.20 | 0.0K |
| 12:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 12:25 | 209.20 | 209.20 | 209.20 | 209.20 | 0.0K |
| 12:30 | 209.60 | 209.60 | 209.60 | 209.60 | 0.0K |
| 12:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:45 | 209.60 | 209.60 | 209.60 | 209.60 | 0.0K |
| 12:50 | 209.20 | 209.20 | 209.20 | 209.20 | 0.0K |
| 12:55 | 209.60 | 209.60 | 209.60 | 209.60 | 0.0K |
| 13:00 | 209.20 | 209.20 | 209.20 | 209.20 | 0.0K |
| 13:10 | 209.60 | 209.60 | 209.60 | 209.60 | 0.0K |
| 13:20 | 209.20 | 209.20 | 209.20 | 209.20 | 0.0K |
| 13:25 | 209.20 | 209.60 | 209.20 | 209.60 | 0.1K |
| 13:30 | 209.60 | 209.60 | 209.60 | 209.60 | 0.0K |
| 13:35 | 209.80 | 209.80 | 209.40 | 209.40 | 0.0K |
| 13:45 | 209.80 | 209.80 | 209.80 | 209.80 | 0.0K |
| 13:50 | 209.80 | 209.80 | 209.80 | 209.80 | 0.0K |
| 13:55 | 209.40 | 209.40 | 209.40 | 209.40 | 0.0K |
| 14:00 | 209.20 | 209.20 | 209.20 | 209.20 | 0.2K |
| 14:15 | 209.20 | 209.20 | 209.20 | 209.20 | 0.0K |
| 14:25 | 210.00 | 210.00 | 209.00 | 209.00 | 0.2K |
| 14:30 | 209.00 | 209.00 | 208.60 | 208.80 | 0.2K |
| 14:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:40 | 208.60 | 208.60 | 208.60 | 208.60 | 0.0K |
| 14:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:55 | 208.80 | 208.80 | 208.80 | 208.80 | 0.0K |
| 15:00 | 208.60 | 209.00 | 208.40 | 209.00 | 0.2K |
| 15:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:10 | 208.40 | 209.00 | 208.40 | 209.00 | 0.0K |
| 15:15 | 208.40 | 209.00 | 208.40 | 209.00 | 0.2K |
| 15:20 | 208.40 | 209.00 | 208.40 | 209.00 | 0.2K |
| 15:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:30 | 208.60 | 209.00 | 208.40 | 209.00 | 0.1K |
| 15:35 | 208.80 | 208.80 | 208.60 | 208.60 | 0.1K |
| 15:40 | 208.40 | 208.40 | 208.20 | 208.20 | 0.1K |
| 15:50 | 208.40 | 208.40 | 208.40 | 208.40 | 0.0K |
| 16:00 | 208.60 | 209.00 | 208.60 | 208.60 | 0.0K |
| 16:05 | 208.40 | 208.40 | 208.20 | 208.40 | 0.1K |
| 16:10 | 208.20 | 208.40 | 208.20 | 208.20 | 0.1K |
| 16:15 | 208.40 | 208.40 | 208.40 | 208.40 | 0.0K |
| 16:20 | 208.40 | 208.40 | 208.20 | 208.40 | 0.1K |
| 16:25 | 208.20 | 208.20 | 208.20 | 208.20 | 0.0K |
| 16:30 | 208.40 | 208.60 | 208.20 | 208.60 | 0.2K |
| 16:35 | 208.80 | 208.80 | 208.20 | 208.80 | 0.0K |
| 16:40 | 208.20 | 209.40 | 208.20 | 208.60 | 0.7K |
| 16:45 | 208.60 | 210.00 | 202.40 | 206.00 | 3.5K |
| 17:00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.6K |
| 17:05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |