183.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 185.80 | 185.80 | 185.40 | 185.40 | 0.0K |
| 09:10 | 184.10 | 184.10 | 183.40 | 183.40 | 0.1K |
| 09:15 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 09:20 | 183.60 | 183.60 | 183.60 | 183.60 | 0.1K |
| 09:45 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 09:50 | 183.60 | 184.80 | 183.60 | 184.80 | 0.1K |
| 09:55 | 183.60 | 183.60 | 183.60 | 183.60 | 0.1K |
| 10:00 | 183.70 | 183.70 | 183.70 | 183.70 | 0.1K |
| 10:10 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 10:15 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0K |
| 10:20 | 184.20 | 184.20 | 183.70 | 183.70 | 0.0K |
| 10:30 | 183.40 | 183.40 | 183.40 | 183.40 | 0.3K |
| 10:35 | 183.30 | 183.30 | 183.30 | 183.30 | 0.1K |
| 10:40 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0K |
| 10:45 | 183.10 | 183.10 | 183.10 | 183.10 | 0.0K |
| 10:50 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0K |
| 11:05 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0K |
| 11:10 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0K |
| 11:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 11:20 | 184.10 | 184.10 | 183.70 | 183.70 | 0.2K |
| 11:25 | 184.40 | 184.40 | 184.40 | 184.40 | 0.0K |
| 11:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 11:45 | 184.30 | 184.40 | 184.30 | 184.40 | 0.0K |
| 11:50 | 184.40 | 184.40 | 184.40 | 184.40 | 0.0K |
| 12:00 | 184.40 | 184.40 | 184.00 | 184.10 | 0.2K |
| 12:05 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0K |
| 12:10 | 183.80 | 184.30 | 183.80 | 184.30 | 0.0K |
| 12:15 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |
| 12:25 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0K |
| 12:30 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0K |
| 12:35 | 184.20 | 184.30 | 184.20 | 184.30 | 0.0K |
| 12:40 | 183.80 | 184.20 | 183.80 | 184.20 | 0.0K |
| 12:55 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |
| 13:00 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |
| 13:05 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |
| 13:15 | 183.80 | 183.80 | 183.80 | 183.80 | 0.0K |
| 13:20 | 184.10 | 184.10 | 184.10 | 184.10 | 0.0K |
| 13:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:30 | 183.90 | 183.90 | 183.90 | 183.90 | 0.0K |
| 13:40 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |
| 13:55 | 184.10 | 184.20 | 184.10 | 184.20 | 0.0K |
| 14:00 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |
| 14:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:15 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |
| 14:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 14:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 14:45 | 184.00 | 184.00 | 183.70 | 183.70 | 0.1K |
| 14:50 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0K |
| 14:55 | 183.90 | 183.90 | 183.90 | 183.90 | 0.0K |
| 15:00 | 183.90 | 183.90 | 183.90 | 183.90 | 0.0K |
| 15:05 | 183.20 | 183.50 | 183.10 | 183.10 | 0.2K |
| 15:15 | 183.40 | 183.60 | 183.40 | 183.60 | 0.2K |
| 15:20 | 183.30 | 184.20 | 183.30 | 184.10 | 0.1K |
| 15:25 | 183.80 | 183.80 | 183.80 | 183.80 | 0.0K |
| 15:30 | 183.80 | 183.80 | 183.50 | 183.50 | 0.0K |
| 15:35 | 183.90 | 184.20 | 183.60 | 184.20 | 0.0K |
| 15:40 | 184.00 | 184.10 | 183.30 | 184.10 | 0.1K |
| 15:45 | 183.40 | 184.00 | 183.40 | 183.40 | 0.1K |
| 15:50 | 183.10 | 183.40 | 182.20 | 182.20 | 0.3K |
| 15:55 | 182.30 | 183.40 | 182.30 | 182.80 | 0.1K |
| 16:00 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 16:05 | 182.80 | 182.80 | 182.70 | 182.80 | 0.1K |
| 16:10 | 182.70 | 182.70 | 182.70 | 182.70 | 0.0K |
| 16:15 | 182.60 | 182.60 | 182.20 | 182.20 | 0.0K |
| 16:20 | 182.20 | 183.10 | 182.20 | 182.70 | 0.0K |
| 16:25 | 183.00 | 183.00 | 182.50 | 182.50 | 0.0K |
| 16:30 | 182.60 | 183.30 | 182.50 | 183.00 | 0.1K |
| 16:35 | 183.10 | 183.20 | 182.50 | 182.50 | 0.0K |
| 16:40 | 183.00 | 184.80 | 182.50 | 182.70 | 0.8K |
| 16:45 | 182.70 | 183.90 | 182.70 | 183.90 | 0.3K |
| 17:00 | 181.00 | 181.00 | 181.00 | 181.00 | 3.8K |
| 17:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |