BIT Mining

BTCM
🏛️ usa →
2.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.87 1.87 1.87 1.87 3.5K
09:50 1.84 1.84 1.84 1.84 1.1K
09:55 1.84 1.84 1.84 1.84 1.7K
10:07 1.83 1.83 1.83 1.83 5.1K
10:12 1.85 1.85 1.85 1.85 1.8K
11:12 1.88 1.88 1.88 1.88 0.9K
11:57 1.88 1.88 1.88 1.88 2.7K
13:32 1.82 1.82 1.82 1.82 1.2K
13:56 1.83 1.83 1.83 1.83 0.1K
14:08 1.87 1.87 1.87 1.87 1.0K
15:35 1.85 1.85 1.85 1.85 0.7K
15:52 1.82 1.82 1.82 1.82 0.2K
15:57 1.82 1.82 1.82 1.82 0.4K
15:59 1.87 1.87 1.84 1.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available