Bitcoin Real-Time

🏛️ usa →
122,104.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96,284.04 96,286.90 96,268.96 96,268.96 0.0K
00:01 96,257.89 96,283.26 96,255.64 96,280.51 0.0K
00:02 96,280.47 96,292.68 96,261.15 96,269.13 0.0K
00:03 96,270.69 96,285.24 96,267.83 96,273.62 0.0K
00:04 96,273.69 96,276.07 96,264.34 96,272.29 0.0K
00:05 96,276.91 96,276.91 96,228.43 96,254.76 0.0K
00:06 96,251.77 96,251.77 96,235.44 96,242.17 0.0K
00:07 96,255.84 96,290.40 96,251.86 96,280.61 0.0K
00:08 96,284.11 96,296.42 96,263.95 96,263.95 0.0K
00:09 96,261.53 96,261.53 96,255.40 96,257.57 0.0K
00:10 96,258.58 96,290.70 96,232.76 96,275.57 0.0K
00:11 96,276.04 96,305.90 96,269.49 96,299.00 0.0K
00:12 96,306.91 96,306.91 96,285.44 96,298.59 0.0K
00:13 96,301.96 96,343.60 96,301.96 96,315.96 0.0K
00:14 96,311.84 96,337.60 96,311.63 96,332.14 0.0K
00:15 96,318.37 96,335.56 96,318.01 96,318.01 0.0K
00:16 96,318.66 96,334.48 96,318.66 96,332.58 0.0K
00:17 96,337.84 96,412.21 96,337.84 96,395.62 0.0K
00:18 96,397.96 96,397.96 96,362.65 96,362.65 0.0K
00:19 96,359.44 96,362.05 96,325.42 96,344.16 0.0K
00:20 96,345.19 96,396.87 96,345.19 96,396.87 0.0K
00:21 96,393.08 96,499.71 96,393.08 96,486.84 0.0K
00:22 96,488.13 96,528.70 96,488.13 96,489.11 0.0K
00:23 96,490.98 96,508.99 96,489.29 96,496.18 0.0K
00:24 96,483.80 96,495.59 96,476.71 96,491.45 0.0K
00:25 96,492.91 96,508.55 96,492.91 96,508.17 0.0K
00:26 96,505.81 96,529.92 96,505.81 96,511.44 0.0K
00:27 96,511.36 96,511.36 96,496.74 96,506.54 0.0K
00:28 96,498.94 96,500.25 96,494.30 96,496.38 0.0K
00:29 96,507.14 96,507.14 96,476.34 96,479.50 0.0K
00:30 96,481.41 96,484.55 96,433.32 96,433.75 0.0K
00:31 96,431.01 96,437.65 96,415.58 96,421.67 0.0K
00:32 96,421.83 96,436.58 96,421.74 96,422.03 0.0K
00:33 96,413.18 96,413.48 96,398.41 96,413.48 0.0K
00:34 96,413.45 96,414.73 96,391.78 96,404.33 0.0K
00:35 96,403.06 96,423.22 96,396.94 96,396.94 0.0K
00:36 96,397.68 96,426.12 96,397.68 96,426.12 0.0K
00:37 96,425.81 96,473.57 96,421.12 96,471.72 0.0K
00:38 96,470.20 96,489.62 96,454.64 96,480.89 0.0K
00:39 96,477.83 96,478.36 96,463.16 96,469.73 0.0K
00:40 96,477.06 96,489.27 96,466.31 96,473.13 0.0K
00:41 96,475.03 96,484.44 96,468.27 96,483.95 0.0K
00:42 96,480.75 96,495.28 96,466.86 96,495.28 0.0K
00:43 96,499.07 96,506.86 96,495.36 96,497.53 0.0K
00:44 96,498.69 96,498.69 96,458.18 96,458.18 0.0K
00:45 96,446.76 96,451.28 96,432.41 96,434.77 0.0K
00:46 96,432.11 96,432.11 96,372.38 96,372.38 0.0K
00:47 96,366.64 96,406.85 96,366.64 96,398.19 0.0K
00:48 96,398.35 96,398.35 96,350.58 96,354.87 0.0K
00:49 96,351.25 96,358.17 96,312.73 96,329.40 0.0K
00:50 96,330.41 96,351.17 96,318.08 96,329.98 0.0K
00:51 96,328.90 96,366.38 96,323.41 96,363.58 0.0K
00:52 96,362.93 96,366.40 96,353.45 96,358.87 0.0K
00:53 96,357.42 96,358.38 96,345.29 96,345.29 0.0K
00:54 96,344.81 96,372.07 96,337.29 96,362.75 0.0K
00:55 96,367.72 96,375.82 96,344.30 96,348.29 0.0K
00:56 96,349.01 96,349.01 96,311.86 96,313.13 0.0K
00:57 96,312.36 96,312.36 96,244.65 96,244.65 0.0K
00:58 96,245.33 96,247.13 96,201.26 96,203.18 0.0K
00:59 96,197.85 96,197.85 96,191.07 96,193.38 0.0K
01:00 96,189.56 96,221.26 96,189.56 96,201.15 0.0K
01:01 96,203.00 96,242.67 96,203.00 96,238.33 0.0K
01:02 96,237.13 96,252.31 96,234.96 96,249.72 0.0K
01:03 96,254.55 96,255.63 96,244.89 96,245.14 0.0K
01:04 96,245.73 96,246.58 96,228.93 96,239.34 0.0K
01:05 96,241.55 96,248.71 96,228.17 96,232.97 0.0K
01:06 96,236.91 96,247.83 96,236.91 96,247.83 0.0K
01:07 96,260.65 96,306.69 96,260.65 96,305.12 0.0K
01:08 96,321.82 96,374.67 96,321.82 96,374.67 0.0K
01:09 96,377.72 96,382.87 96,352.15 96,352.15 0.0K
01:10 96,348.51 96,348.51 96,321.44 96,330.49 0.0K
01:11 96,308.03 96,336.31 96,303.62 96,336.31 0.0K
01:12 96,336.13 96,336.13 96,322.61 96,324.88 0.0K
01:13 96,306.64 96,314.07 96,256.19 96,261.91 0.0K
01:14 96,256.86 96,257.84 96,075.15 96,075.15 0.0K
01:15 96,082.17 96,105.85 96,041.74 96,105.85 0.0K
01:16 96,100.66 96,129.60 96,100.66 96,124.96 0.0K
01:17 96,122.13 96,144.17 96,086.20 96,110.68 0.0K
01:18 96,114.94 96,133.33 96,105.82 96,133.09 0.0K
01:19 96,141.89 96,144.07 96,091.72 96,091.72 0.0K
01:20 96,089.51 96,108.03 96,073.34 96,108.03 0.0K
01:21 96,120.89 96,129.85 96,091.08 96,100.84 0.0K
01:22 96,101.08 96,139.31 96,101.08 96,112.13 0.0K
01:23 96,104.49 96,114.09 96,082.58 96,101.95 0.0K
01:24 96,084.70 96,148.01 96,082.42 96,118.18 0.0K
01:25 96,116.24 96,143.62 96,115.20 96,141.32 0.0K
01:26 96,144.52 96,188.24 96,140.89 96,185.17 0.0K
01:27 96,186.91 96,211.59 96,185.85 96,205.51 0.0K
01:28 96,206.00 96,230.54 96,192.57 96,230.52 0.0K
01:29 96,230.18 96,254.27 96,228.00 96,249.52 0.0K
01:30 96,252.87 96,312.37 96,235.68 96,312.37 0.0K
01:31 96,308.59 96,360.40 96,308.59 96,350.76 0.0K
01:32 96,354.38 96,354.38 96,310.67 96,318.75 0.0K
01:33 96,319.30 96,324.75 96,294.08 96,298.20 0.0K
01:34 96,295.89 96,295.89 96,280.85 96,290.49 0.0K
01:35 96,288.13 96,288.13 96,268.67 96,268.67 0.0K
01:36 96,262.41 96,283.92 96,222.06 96,222.06 0.0K
01:37 96,248.96 96,248.96 96,206.19 96,222.09 0.0K
01:38 96,220.94 96,220.94 96,165.45 96,168.21 0.0K
01:39 96,169.26 96,173.64 96,147.93 96,151.49 0.0K
01:40 96,149.64 96,175.61 96,136.24 96,173.25 0.0K
01:41 96,187.34 96,220.87 96,187.34 96,207.60 0.0K
01:42 96,180.28 96,211.14 96,166.85 96,204.05 0.0K
01:43 96,202.60 96,202.60 96,165.68 96,177.15 0.0K
01:44 96,176.67 96,212.24 96,176.54 96,208.18 0.0K
01:45 96,215.05 96,220.81 96,209.17 96,217.75 0.0K
01:46 96,228.70 96,250.09 96,181.51 96,181.51 0.0K
01:47 96,196.72 96,198.68 96,170.47 96,178.93 0.0K
01:48 96,188.94 96,219.77 96,188.94 96,196.65 0.0K
01:49 96,197.99 96,266.98 96,197.99 96,253.66 0.0K
01:50 96,250.08 96,250.08 96,160.75 96,179.51 0.0K
01:51 96,178.78 96,227.19 96,166.97 96,166.97 0.0K
01:52 96,178.85 96,189.56 96,163.31 96,184.37 0.0K
01:53 96,193.84 96,207.91 96,173.66 96,181.94 0.0K
01:54 96,180.04 96,180.04 96,129.96 96,131.08 0.0K
01:55 96,131.64 96,135.10 96,120.74 96,128.22 0.0K
01:56 96,138.09 96,195.66 96,137.08 96,195.66 0.0K
01:57 96,197.08 96,238.19 96,197.08 96,232.51 0.0K
01:58 96,231.22 96,252.20 96,222.35 96,222.35 0.0K
01:59 96,221.90 96,271.88 96,221.90 96,268.31 0.0K
02:00 96,269.99 96,270.94 96,217.88 96,217.88 0.0K
02:01 96,220.69 96,237.53 96,212.19 96,232.38 0.0K
02:02 96,224.89 96,238.15 96,214.86 96,221.30 0.0K
02:03 96,213.71 96,215.92 96,170.58 96,186.60 0.0K
02:04 96,191.17 96,272.64 96,190.80 96,254.13 0.0K
02:05 96,242.36 96,318.14 96,239.28 96,318.14 0.0K
02:06 96,316.53 96,345.77 96,314.71 96,341.17 0.0K
02:07 96,352.12 96,390.96 96,351.45 96,390.96 0.0K
02:08 96,393.39 96,400.14 96,391.89 96,396.89 0.0K
02:09 96,394.40 96,394.40 96,364.15 96,364.35 0.0K
02:10 96,363.56 96,363.56 96,335.58 96,357.56 0.0K
02:11 96,354.87 96,366.31 96,343.05 96,350.95 0.0K
02:12 96,354.08 96,354.08 96,312.05 96,312.05 0.0K
02:13 96,313.79 96,319.69 96,300.84 96,308.03 0.0K
02:14 96,305.05 96,334.58 96,303.42 96,320.93 0.0K
02:15 96,333.06 96,333.06 96,260.87 96,272.44 0.0K
02:16 96,271.87 96,271.99 96,184.80 96,187.60 0.0K
02:17 96,190.28 96,210.51 96,147.54 96,151.43 0.0K
02:18 96,154.01 96,156.60 96,102.58 96,120.11 0.0K
02:19 96,113.78 96,113.78 96,094.49 96,101.19 0.0K
02:20 96,080.05 96,097.61 96,054.11 96,077.01 0.0K
02:21 96,081.84 96,107.96 96,067.05 96,069.33 0.0K
02:22 96,086.03 96,086.03 96,041.13 96,056.31 0.0K
02:23 96,055.43 96,063.54 95,999.54 96,013.93 0.0K
02:24 96,036.37 96,064.25 96,019.51 96,057.57 0.0K
02:25 96,055.51 96,083.21 96,030.59 96,063.94 0.0K
02:26 96,068.02 96,085.20 96,068.02 96,082.94 0.0K
02:27 96,082.31 96,112.95 96,063.00 96,107.53 0.0K
02:28 96,104.45 96,105.92 96,069.30 96,105.92 0.0K
02:29 96,107.09 96,108.76 96,099.60 96,101.03 0.0K
02:30 96,101.76 96,139.08 96,083.88 96,138.49 0.0K
02:31 96,140.46 96,141.47 96,035.01 96,035.01 0.0K
02:32 96,014.22 96,036.42 95,982.95 95,982.95 0.0K
02:33 95,990.53 95,990.53 95,943.46 95,950.52 0.0K
02:34 95,967.57 96,004.01 95,967.57 95,992.63 0.0K
02:35 95,987.67 95,994.59 95,961.79 95,975.52 0.0K
02:36 95,968.94 95,971.28 95,936.77 95,936.77 0.0K
02:37 95,936.14 95,942.79 95,900.23 95,903.14 0.0K
02:38 95,901.51 95,919.24 95,879.29 95,886.95 0.0K
02:39 95,890.96 95,918.37 95,885.46 95,895.83 0.0K
02:40 95,893.71 95,893.71 95,841.05 95,854.39 0.0K
02:41 95,863.19 95,877.46 95,848.40 95,877.46 0.0K
02:42 95,867.03 95,880.95 95,863.66 95,868.39 0.0K
02:43 95,867.95 95,887.23 95,867.95 95,877.86 0.0K
02:44 95,877.48 95,878.35 95,831.11 95,831.11 0.0K
02:45 95,832.68 95,832.68 95,775.95 95,785.21 0.0K
02:46 95,783.63 95,790.49 95,769.74 95,778.90 0.0K
02:47 95,779.48 95,813.96 95,772.19 95,802.92 0.0K
02:48 95,803.45 95,803.82 95,773.85 95,773.85 0.0K
02:49 95,775.40 95,795.62 95,763.27 95,787.98 0.0K
02:50 95,785.61 95,789.68 95,751.88 95,784.64 0.0K
02:51 95,789.26 95,792.40 95,764.95 95,766.25 0.0K
02:52 95,763.16 95,797.87 95,753.40 95,788.86 0.0K
02:53 95,790.77 95,794.16 95,733.49 95,733.49 0.0K
02:54 95,730.55 95,752.39 95,719.56 95,737.91 0.0K
02:55 95,718.72 95,721.52 95,691.29 95,691.29 0.0K
02:56 95,689.92 95,704.78 95,668.27 95,668.27 0.0K
02:57 95,659.46 95,678.92 95,643.99 95,667.23 0.0K
02:58 95,662.78 95,662.78 95,616.61 95,616.61 0.0K
02:59 95,628.44 95,641.71 95,614.00 95,641.71 0.0K
03:00 95,633.71 95,675.85 95,624.26 95,667.88 0.0K
03:01 95,667.16 95,713.29 95,667.16 95,702.45 0.0K
03:02 95,694.04 95,726.55 95,681.54 95,699.32 0.0K
03:03 95,700.19 95,741.73 95,690.74 95,741.73 0.0K
03:04 95,751.59 95,751.59 95,711.88 95,738.74 0.0K
03:05 95,739.83 95,800.55 95,694.87 95,800.55 0.0K
03:06 95,812.79 95,842.93 95,741.49 95,741.49 0.0K
03:07 95,735.77 95,768.86 95,722.13 95,768.35 0.0K
03:08 95,776.62 95,791.00 95,748.12 95,748.12 0.0K
03:09 95,754.81 95,884.51 95,754.81 95,884.51 0.0K
03:10 95,894.48 95,901.75 95,871.48 95,871.48 0.0K
03:11 95,875.46 95,875.46 95,833.72 95,837.51 0.0K
03:12 95,832.66 95,854.13 95,809.24 95,811.91 0.0K
03:13 95,808.36 95,812.43 95,795.48 95,800.35 0.0K
03:14 95,800.48 95,805.68 95,778.17 95,793.21 0.0K
03:15 95,793.22 95,830.87 95,778.38 95,783.80 0.0K
03:16 95,795.72 95,846.04 95,795.72 95,840.74 0.0K
03:17 95,841.80 95,854.25 95,830.78 95,838.67 0.0K
03:18 95,839.18 95,839.18 95,820.33 95,820.55 0.0K
03:19 95,821.87 95,821.87 95,775.19 95,780.14 0.0K
03:20 95,788.02 95,823.82 95,788.02 95,804.55 0.0K
03:21 95,800.92 95,800.92 95,750.20 95,754.61 0.0K
03:22 95,758.36 95,758.69 95,731.56 95,734.12 0.0K
03:23 95,740.45 95,752.78 95,731.83 95,741.62 0.0K
03:24 95,744.08 95,772.45 95,730.82 95,771.44 0.0K
03:25 95,764.42 95,823.51 95,764.42 95,819.82 0.0K
03:26 95,822.79 95,847.00 95,802.56 95,847.00 0.0K
03:27 95,835.24 95,855.14 95,815.72 95,853.38 0.0K
03:28 95,852.56 95,852.81 95,841.05 95,852.81 0.0K
03:29 95,858.63 95,861.70 95,838.71 95,840.94 0.0K
03:30 95,834.27 95,863.75 95,827.77 95,827.77 0.0K
03:31 95,806.03 95,823.55 95,782.37 95,787.00 0.0K
03:32 95,787.07 95,801.62 95,771.87 95,791.95 0.0K
03:33 95,783.77 95,789.27 95,769.37 95,772.53 0.0K
03:34 95,776.43 95,838.26 95,776.43 95,831.28 0.0K
03:35 95,839.78 95,913.65 95,839.78 95,912.60 0.0K
03:36 95,913.38 95,938.64 95,913.38 95,938.64 0.0K
03:37 95,935.96 95,935.96 95,903.95 95,905.88 0.0K
03:38 95,901.15 95,916.25 95,900.24 95,914.51 0.0K
03:39 95,927.50 95,929.34 95,899.48 95,899.48 0.0K
03:40 95,906.54 95,936.39 95,898.01 95,899.80 0.0K
03:41 95,907.68 95,947.04 95,907.68 95,947.04 0.0K
03:42 95,949.15 95,962.51 95,938.58 95,940.56 0.0K
03:43 95,941.17 95,941.17 95,914.29 95,922.49 0.0K
03:44 95,923.49 95,943.76 95,923.43 95,924.42 0.0K
03:45 95,922.39 95,934.18 95,898.09 95,928.34 0.0K
03:46 95,929.04 95,940.92 95,916.90 95,936.29 0.0K
03:47 95,937.87 95,937.87 95,898.44 95,898.44 0.0K
03:48 95,885.08 95,901.79 95,866.11 95,901.01 0.0K
03:49 95,903.66 95,919.14 95,877.67 95,913.82 0.0K
03:50 95,912.30 95,934.49 95,880.69 95,933.15 0.0K
03:51 95,933.86 95,962.15 95,929.33 95,934.72 0.0K
03:52 95,940.16 95,946.81 95,931.91 95,942.05 0.0K
03:53 95,938.92 95,941.56 95,909.45 95,931.18 0.0K
03:54 95,922.19 95,923.42 95,909.03 95,909.03 0.0K
03:55 95,909.94 95,939.77 95,909.94 95,918.69 0.0K
03:56 95,919.03 95,968.47 95,912.92 95,968.47 0.0K
03:57 95,960.49 95,993.83 95,938.97 95,993.83 0.0K
03:58 95,998.00 96,004.52 95,960.40 95,960.40 0.0K
03:59 95,980.30 95,999.98 95,980.30 95,990.96 0.0K
04:00 95,996.00 96,002.27 95,973.09 95,973.09 0.0K
04:01 95,976.71 95,977.01 95,966.26 95,967.20 0.0K
04:02 95,967.62 95,968.18 95,955.37 95,956.51 0.0K
04:03 95,956.43 95,974.68 95,952.68 95,960.33 0.0K
04:04 95,958.96 95,968.60 95,952.73 95,962.96 0.0K
04:05 95,964.84 95,981.06 95,960.32 95,979.77 0.0K
04:06 95,982.61 95,999.00 95,966.90 95,966.90 0.0K
04:07 95,967.50 95,967.50 95,949.03 95,949.03 0.0K
04:08 95,947.03 95,948.87 95,922.94 95,924.20 0.0K
04:09 95,923.60 95,949.59 95,923.60 95,941.15 0.0K
04:10 95,940.74 95,943.01 95,937.97 95,942.03 0.0K
04:11 95,941.94 95,948.86 95,921.90 95,923.50 0.0K
04:12 95,923.80 95,955.96 95,916.64 95,955.19 0.0K
04:13 95,953.21 95,956.94 95,943.93 95,954.35 0.0K
04:14 95,952.70 95,953.19 95,947.32 95,949.12 0.0K
04:15 95,949.60 95,965.07 95,949.60 95,964.52 0.0K
04:16 95,964.79 96,064.28 95,961.16 96,064.28 0.0K
04:17 96,075.18 96,094.55 96,066.47 96,087.75 0.0K
04:18 96,090.68 96,090.68 96,056.59 96,059.98 0.0K
04:19 96,084.89 96,117.63 96,084.89 96,112.12 0.0K
04:20 96,105.60 96,112.91 96,088.38 96,089.16 0.0K
04:21 96,089.92 96,136.28 96,088.60 96,136.28 0.0K
04:22 96,141.07 96,165.17 96,126.34 96,126.34 0.0K
04:23 96,127.09 96,161.30 96,106.89 96,144.88 0.0K
04:24 96,139.28 96,148.51 96,129.30 96,130.83 0.0K
04:25 96,132.77 96,160.37 96,129.29 96,156.94 0.0K
04:26 96,154.93 96,160.78 96,151.73 96,156.74 0.0K
04:27 96,158.56 96,158.56 96,136.65 96,143.28 0.0K
04:28 96,138.34 96,157.86 96,132.73 96,149.31 0.0K
04:29 96,150.05 96,155.94 96,147.12 96,155.94 0.0K
04:30 96,155.83 96,178.37 96,144.36 96,146.40 0.0K
04:31 96,143.54 96,143.54 96,119.50 96,129.18 0.0K
04:32 96,132.86 96,190.70 96,130.09 96,190.70 0.0K
04:33 96,188.57 96,216.76 96,179.66 96,215.27 0.0K
04:34 96,216.69 96,316.11 96,216.54 96,316.11 0.0K
04:35 96,314.25 96,326.78 96,282.69 96,302.52 0.0K
04:36 96,298.55 96,303.30 96,268.64 96,283.43 0.0K
04:37 96,267.04 96,309.58 96,256.72 96,309.58 0.0K
04:38 96,322.49 96,353.77 96,322.49 96,338.69 0.0K
04:39 96,337.58 96,401.83 96,331.45 96,398.29 0.0K
04:40 96,390.92 96,410.56 96,377.01 96,379.84 0.0K
04:41 96,378.74 96,378.74 96,331.92 96,348.82 0.0K
04:42 96,352.55 96,356.55 96,322.10 96,352.61 0.0K
04:43 96,356.77 96,417.36 96,356.77 96,407.02 0.0K
04:44 96,409.35 96,465.51 96,409.03 96,465.51 0.0K
04:45 96,468.02 96,468.02 96,412.73 96,412.73 0.0K
04:46 96,411.67 96,411.67 96,395.35 96,405.86 0.0K
04:47 96,405.60 96,449.08 96,401.46 96,424.47 0.0K
04:48 96,425.84 96,426.96 96,374.83 96,385.64 0.0K
04:49 96,387.53 96,388.47 96,377.86 96,377.86 0.0K
04:50 96,372.22 96,377.31 96,347.62 96,350.28 0.0K
04:51 96,349.72 96,368.92 96,349.72 96,359.89 0.0K
04:52 96,360.42 96,374.45 96,358.03 96,360.74 0.0K
04:53 96,360.92 96,370.74 96,335.60 96,363.66 0.0K
04:54 96,360.63 96,360.98 96,335.63 96,340.71 0.0K
04:55 96,322.18 96,352.02 96,321.12 96,352.02 0.0K
04:56 96,342.93 96,371.60 96,342.93 96,369.28 0.0K
04:57 96,369.14 96,384.70 96,367.56 96,378.40 0.0K
04:58 96,361.64 96,376.82 96,333.54 96,376.82 0.0K
04:59 96,382.29 96,384.28 96,353.33 96,373.03 0.0K
05:00 96,389.38 96,409.99 96,343.57 96,343.57 0.0K
05:01 96,328.38 96,381.02 96,313.74 96,376.49 0.0K
05:02 96,375.11 96,428.21 96,375.11 96,428.21 0.0K
05:03 96,429.91 96,441.97 96,389.29 96,441.97 0.0K
05:04 96,437.18 96,456.66 96,426.05 96,456.66 0.0K
05:05 96,459.15 96,459.15 96,430.24 96,436.29 0.0K
05:06 96,442.48 96,466.09 96,433.67 96,463.95 0.0K
05:07 96,460.16 96,460.16 96,434.95 96,459.06 0.0K
05:08 96,458.84 96,577.15 96,458.84 96,577.15 0.0K
05:09 96,573.31 96,635.32 96,561.77 96,614.54 0.0K
05:10 96,619.77 96,641.92 96,619.77 96,641.92 0.0K
05:11 96,702.61 96,736.22 96,691.32 96,691.32 0.0K
05:12 96,697.01 96,735.08 96,693.92 96,719.45 0.0K
05:13 96,704.71 96,704.71 96,659.47 96,659.47 0.0K
05:14 96,653.22 96,676.73 96,628.55 96,652.47 0.0K
05:15 96,653.49 96,659.40 96,634.54 96,650.34 0.0K
05:16 96,648.08 96,648.08 96,581.08 96,588.84 0.0K
05:17 96,603.57 96,604.24 96,562.04 96,578.56 0.0K
05:18 96,578.25 96,598.19 96,561.85 96,590.51 0.0K
05:19 96,603.33 96,618.50 96,588.96 96,617.56 0.0K
05:20 96,618.73 96,625.57 96,590.15 96,625.57 0.0K
05:21 96,625.19 96,631.11 96,596.26 96,623.41 0.0K
05:22 96,622.66 96,633.64 96,605.27 96,628.10 0.0K
05:23 96,626.09 96,626.09 96,564.11 96,596.88 0.0K
05:24 96,592.58 96,592.58 96,541.07 96,568.54 0.0K
05:25 96,588.90 96,610.35 96,584.88 96,610.35 0.0K
05:26 96,602.07 96,602.07 96,562.49 96,601.95 0.0K
05:27 96,602.60 96,614.98 96,595.42 96,608.38 0.0K
05:28 96,609.87 96,633.98 96,598.81 96,611.18 0.0K
05:29 96,615.16 96,619.26 96,562.06 96,575.72 0.0K
05:30 96,572.56 96,572.56 96,558.03 96,561.45 0.0K
05:31 96,577.04 96,611.37 96,571.73 96,575.09 0.0K
05:32 96,582.97 96,620.61 96,582.97 96,617.93 0.0K
05:33 96,624.74 96,629.27 96,568.05 96,572.78 0.0K
05:34 96,576.02 96,614.49 96,576.02 96,610.23 0.0K
05:35 96,624.91 96,711.32 96,624.91 96,695.42 0.0K
05:36 96,706.88 96,771.03 96,701.20 96,769.17 0.0K
05:37 96,768.66 96,790.74 96,768.66 96,779.16 0.0K
05:38 96,774.81 96,776.37 96,745.81 96,745.81 0.0K
05:39 96,740.33 96,740.33 96,706.82 96,724.63 0.0K
05:40 96,726.00 96,726.00 96,693.44 96,695.26 0.0K
05:41 96,695.12 96,728.04 96,685.47 96,727.49 0.0K
05:42 96,724.63 96,757.56 96,703.25 96,755.95 0.0K
05:43 96,756.54 96,781.00 96,755.94 96,779.87 0.0K
05:44 96,790.56 96,818.54 96,790.56 96,818.23 0.0K
05:45 96,819.68 96,819.68 96,783.14 96,798.85 0.0K
05:46 96,797.62 96,837.05 96,797.62 96,802.94 0.0K
05:47 96,802.72 96,823.95 96,780.97 96,819.12 0.0K
05:48 96,814.24 96,816.02 96,777.96 96,815.39 0.0K
05:49 96,809.95 96,810.18 96,786.07 96,792.91 0.0K
05:50 96,795.84 96,844.80 96,795.84 96,834.89 0.0K
05:51 96,836.18 96,852.02 96,816.74 96,816.74 0.0K
05:52 96,819.00 96,827.31 96,792.48 96,802.20 0.0K
05:53 96,794.73 96,812.34 96,778.91 96,794.97 0.0K
05:54 96,790.60 96,805.24 96,759.18 96,780.19 0.0K
05:55 96,783.58 96,815.83 96,778.91 96,815.83 0.0K
05:56 96,810.79 96,852.65 96,810.79 96,852.65 0.0K
05:57 96,849.02 96,865.59 96,844.50 96,862.28 0.0K
05:58 96,860.18 96,860.76 96,826.48 96,827.77 0.0K
05:59 96,851.22 96,880.51 96,850.89 96,874.69 0.0K
06:00 96,873.41 96,873.41 96,797.84 96,797.84 0.0K
06:01 96,795.96 96,817.64 96,758.95 96,802.46 0.0K
06:02 96,812.28 96,813.96 96,775.58 96,789.60 0.0K
06:03 96,778.97 96,778.97 96,700.41 96,700.41 0.0K
06:04 96,713.59 96,736.01 96,710.79 96,733.71 0.0K
06:05 96,733.24 96,753.26 96,723.03 96,752.29 0.0K
06:06 96,749.24 96,749.24 96,704.10 96,720.91 0.0K
06:07 96,722.83 96,741.46 96,712.52 96,739.09 0.0K
06:08 96,736.88 96,743.27 96,729.17 96,736.62 0.0K
06:09 96,731.54 96,731.54 96,692.49 96,705.33 0.0K
06:10 96,711.64 96,720.91 96,695.88 96,697.02 0.0K
06:11 96,701.21 96,706.83 96,699.24 96,701.38 0.0K
06:12 96,701.54 96,705.54 96,609.95 96,609.95 0.0K
06:13 96,627.53 96,634.98 96,609.39 96,634.73 0.0K
06:14 96,633.78 96,663.78 96,633.78 96,660.84 0.0K
06:15 96,646.34 96,702.02 96,646.34 96,700.45 0.0K
06:16 96,702.62 96,723.35 96,687.82 96,715.57 0.0K
06:17 96,713.91 96,755.42 96,661.77 96,755.42 0.0K
06:18 96,751.31 96,751.31 96,631.49 96,635.19 0.0K
06:19 96,633.99 96,635.76 96,606.13 96,616.16 0.0K
06:20 96,611.44 96,611.44 96,578.68 96,584.74 0.0K
06:21 96,601.97 96,675.57 96,582.54 96,675.57 0.0K
06:22 96,669.43 96,710.77 96,663.44 96,702.73 0.0K
06:23 96,696.65 96,716.71 96,696.65 96,712.46 0.0K
06:24 96,712.28 96,815.42 96,712.28 96,815.42 0.0K
06:25 96,817.95 96,930.24 96,817.95 96,930.24 0.0K
06:26 96,938.06 96,940.58 96,903.68 96,932.62 0.0K
06:27 96,933.59 97,012.01 96,926.19 97,010.74 0.0K
06:28 97,010.15 97,013.62 96,978.68 96,978.68 0.0K
06:29 96,980.38 97,005.18 96,977.96 97,004.47 0.0K
06:30 97,005.95 97,086.89 97,005.00 97,041.56 0.0K
06:31 97,036.57 97,081.52 97,016.30 97,063.45 0.0K
06:32 97,062.32 97,103.38 97,043.90 97,096.89 0.0K
06:33 97,072.69 97,080.84 97,023.46 97,028.57 0.0K
06:34 97,027.66 97,097.75 97,013.94 97,097.75 0.0K
06:35 97,096.86 97,122.45 97,049.65 97,049.65 0.0K
06:36 97,054.10 97,065.01 97,026.81 97,026.81 0.0K
06:37 97,026.99 97,064.73 97,026.72 97,053.40 0.0K
06:38 97,055.97 97,060.78 97,008.91 97,030.34 0.0K
06:39 97,034.15 97,048.10 96,977.43 96,977.43 0.0K
06:40 96,972.77 97,045.03 96,955.44 97,045.03 0.0K
06:41 97,045.26 97,127.78 97,045.26 97,116.94 0.0K
06:42 97,108.48 97,157.03 97,096.84 97,157.03 0.0K
06:43 97,144.87 97,165.87 97,139.61 97,161.53 0.0K
06:44 97,169.64 97,189.99 97,161.49 97,161.49 0.0K
06:45 97,155.01 97,278.03 97,155.01 97,278.03 0.0K
06:46 97,304.90 97,349.52 97,271.11 97,332.62 0.0K
06:47 97,331.03 97,386.18 97,331.03 97,383.11 0.0K
06:48 97,390.55 97,390.55 97,343.31 97,356.90 0.0K
06:49 97,346.06 97,362.29 97,313.05 97,356.81 0.0K
06:50 97,354.63 97,354.63 97,271.16 97,337.80 0.0K
06:51 97,351.24 97,400.53 97,350.25 97,377.86 0.0K
06:52 97,376.43 97,377.00 97,290.47 97,290.47 0.0K
06:53 97,288.00 97,335.36 97,275.71 97,317.18 0.0K
06:54 97,316.42 97,359.07 97,316.42 97,359.07 0.0K
06:55 97,366.70 97,372.69 97,330.85 97,359.61 0.0K
06:56 97,358.94 97,369.67 97,320.30 97,320.30 0.0K
06:57 97,301.21 97,324.87 97,264.21 97,264.21 0.0K
06:58 97,281.63 97,312.40 97,281.63 97,291.08 0.0K
06:59 97,285.59 97,293.36 97,279.76 97,281.64 0.0K
07:00 97,287.90 97,327.04 97,287.90 97,314.43 0.0K
07:01 97,316.77 97,353.89 97,274.62 97,345.17 0.0K
07:02 97,356.38 97,379.04 97,309.31 97,319.11 0.0K
07:03 97,320.78 97,320.78 97,257.26 97,287.54 0.0K
07:04 97,289.04 97,376.26 97,289.04 97,356.22 0.0K
07:05 97,356.66 97,395.01 97,356.44 97,391.23 0.0K
07:06 97,380.98 97,421.74 97,372.90 97,417.72 0.0K
07:07 97,424.92 97,426.34 97,383.26 97,383.26 0.0K
07:08 97,377.73 97,423.43 97,356.14 97,423.43 0.0K
07:09 97,429.81 97,440.13 97,429.81 97,437.71 0.0K
07:10 97,456.95 97,496.27 97,449.39 97,463.56 0.0K
07:11 97,461.95 97,488.10 97,442.02 97,488.10 0.0K
07:12 97,488.41 97,497.65 97,478.63 97,491.72 0.0K
07:13 97,491.53 97,526.70 97,491.53 97,526.70 0.0K
07:14 97,509.84 97,509.84 97,465.98 97,465.98 0.0K
07:15 97,469.66 97,480.82 97,454.12 97,468.74 0.0K
07:16 97,478.63 97,518.30 97,460.00 97,508.65 0.0K
07:17 97,517.55 97,544.64 97,512.80 97,512.80 0.0K
07:18 97,502.60 97,502.60 97,388.03 97,410.35 0.0K
07:19 97,381.00 97,412.17 97,363.35 97,386.73 0.0K
07:20 97,375.70 97,481.97 97,375.70 97,462.77 0.0K
07:21 97,446.90 97,518.89 97,446.90 97,495.39 0.0K
07:22 97,497.65 97,498.64 97,425.07 97,425.07 0.0K
07:23 97,425.21 97,443.91 97,333.96 97,344.14 0.0K
07:24 97,349.12 97,349.12 97,300.52 97,300.52 0.0K
07:25 97,304.45 97,326.44 97,298.59 97,299.90 0.0K
07:26 97,284.32 97,296.84 97,266.03 97,266.03 0.0K
07:27 97,280.03 97,323.66 97,276.39 97,322.49 0.0K
07:28 97,315.32 97,315.32 97,267.52 97,267.52 0.0K
07:29 97,270.22 97,270.44 97,233.04 97,270.44 0.0K
07:30 97,268.73 97,319.52 97,268.73 97,315.93 0.0K
07:31 97,315.86 97,318.73 97,262.79 97,271.80 0.0K
07:32 97,273.76 97,293.97 97,260.45 97,291.51 0.0K
07:33 97,282.11 97,282.11 97,176.81 97,198.01 0.0K
07:34 97,180.83 97,194.95 97,163.77 97,189.36 0.0K
07:35 97,193.31 97,201.36 97,177.49 97,185.98 0.0K
07:36 97,158.04 97,182.40 97,150.46 97,151.39 0.0K
07:37 97,135.83 97,166.74 97,117.26 97,128.54 0.0K
07:38 97,129.22 97,142.08 97,109.36 97,132.21 0.0K
07:39 97,135.87 97,160.98 97,105.42 97,105.42 0.0K
07:40 97,100.94 97,166.85 97,100.94 97,154.31 0.0K
07:41 97,151.78 97,169.02 97,149.36 97,156.53 0.0K
07:42 97,146.75 97,166.57 97,079.58 97,079.58 0.0K
07:43 97,073.90 97,078.95 97,025.05 97,036.88 0.0K
07:44 97,036.70 97,039.12 97,014.35 97,014.35 0.0K
07:45 97,011.67 97,048.37 97,011.67 97,046.26 0.0K
07:46 97,038.48 97,051.78 97,030.56 97,041.43 0.0K
07:47 97,043.42 97,046.07 97,017.37 97,029.57 0.0K
07:48 97,022.63 97,024.63 96,995.99 97,006.46 0.0K
07:49 96,999.34 97,021.22 96,991.85 96,991.85 0.0K
07:50 96,978.67 97,054.09 96,969.34 97,021.61 0.0K
07:51 97,050.80 97,062.42 96,990.23 96,990.23 0.0K
07:52 96,987.15 96,987.15 96,917.00 96,970.09 0.0K
07:53 96,966.01 97,007.70 96,966.01 96,982.57 0.0K
07:54 96,983.95 96,996.28 96,961.77 96,986.90 0.0K
07:55 96,992.36 97,001.17 96,970.53 96,976.01 0.0K
07:56 96,978.42 96,982.19 96,909.26 96,938.88 0.0K
07:57 96,940.56 96,940.56 96,916.22 96,920.36 0.0K
07:58 96,929.68 96,973.48 96,929.68 96,973.48 0.0K
07:59 96,984.66 96,985.78 96,942.79 96,942.79 0.0K
08:00 96,936.95 96,936.95 96,899.14 96,899.14 0.0K
08:01 96,901.89 96,901.89 96,865.86 96,879.96 0.0K
08:02 96,871.60 96,914.91 96,871.60 96,875.38 0.0K
08:03 96,875.23 96,880.37 96,830.14 96,836.02 0.0K
08:04 96,850.23 96,873.97 96,834.29 96,834.29 0.0K
08:05 96,835.74 96,849.47 96,813.35 96,840.97 0.0K
08:06 96,839.03 96,851.03 96,823.34 96,851.03 0.0K
08:07 96,837.94 96,861.97 96,829.00 96,842.52 0.0K
08:08 96,842.49 96,935.54 96,842.49 96,935.54 0.0K
08:09 96,923.25 97,035.88 96,923.25 97,033.50 0.0K
08:10 97,021.13 97,055.43 97,021.13 97,038.38 0.0K
08:11 97,041.76 97,072.32 97,005.52 97,008.36 0.0K
08:12 96,982.36 97,001.61 96,972.47 96,984.56 0.0K
08:13 96,995.37 97,012.39 96,949.67 96,957.36 0.0K
08:14 96,960.30 96,960.30 96,920.72 96,943.33 0.0K
08:15 96,942.49 96,942.49 96,837.38 96,857.35 0.0K
08:16 96,848.31 96,848.31 96,811.54 96,827.53 0.0K
08:17 96,829.06 96,832.88 96,801.83 96,813.23 0.0K
08:18 96,820.68 96,822.87 96,788.54 96,809.10 0.0K
08:19 96,813.92 96,885.67 96,806.64 96,872.00 0.0K
08:20 96,877.39 96,901.76 96,851.92 96,861.23 0.0K
08:21 96,861.32 96,875.99 96,810.53 96,810.53 0.0K
08:22 96,813.02 96,834.14 96,800.40 96,834.14 0.0K
08:23 96,835.67 96,863.00 96,835.67 96,863.00 0.0K
08:24 96,860.10 96,860.10 96,827.20 96,827.49 0.0K
08:25 96,827.92 96,827.92 96,801.37 96,816.90 0.0K
08:26 96,801.48 96,853.32 96,791.80 96,846.73 0.0K
08:27 96,831.85 96,853.25 96,818.22 96,818.22 0.0K
08:28 96,811.61 96,876.45 96,811.61 96,876.45 0.0K
08:29 96,871.43 96,882.56 96,848.74 96,853.94 0.0K
08:30 96,851.73 96,891.62 96,850.56 96,889.95 0.0K
08:31 96,892.06 96,900.51 96,855.49 96,856.82 0.0K
08:32 96,858.54 96,894.84 96,858.54 96,879.15 0.0K
08:33 96,881.24 96,993.97 96,881.24 96,985.00 0.0K
08:34 96,982.80 97,027.44 96,972.10 96,985.08 0.0K
08:35 96,986.24 97,037.41 96,986.24 97,024.51 0.0K
08:36 97,011.20 97,024.47 96,981.26 97,024.47 0.0K
08:37 97,031.12 97,034.91 96,992.11 96,992.11 0.0K
08:38 96,985.13 97,003.84 96,961.39 96,965.97 0.0K
08:39 96,961.03 97,065.43 96,961.03 97,062.85 0.0K
08:40 97,059.42 97,062.30 96,994.92 96,994.92 0.0K
08:41 96,991.30 97,020.67 96,966.88 97,011.81 0.0K
08:42 97,007.77 97,065.19 97,004.40 97,065.19 0.0K
08:43 97,089.14 97,097.42 97,063.73 97,063.73 0.0K
08:44 97,054.65 97,117.02 97,054.65 97,060.18 0.0K
08:45 97,056.08 97,095.70 97,034.30 97,095.70 0.0K
08:46 97,096.28 97,114.75 97,051.99 97,051.99 0.0K
08:47 97,065.02 97,087.15 97,064.80 97,080.45 0.0K
08:48 97,080.98 97,098.38 97,061.29 97,084.61 0.0K
08:49 97,083.11 97,105.01 97,083.11 97,100.21 0.0K
08:50 97,099.94 97,112.23 97,079.53 97,111.41 0.0K
08:51 97,114.06 97,149.29 97,113.39 97,149.29 0.0K
08:52 97,148.43 97,162.03 97,141.64 97,162.03 0.0K
08:53 97,175.73 97,194.22 97,161.64 97,161.64 0.0K
08:54 97,161.36 97,177.88 97,158.14 97,163.74 0.0K
08:55 97,166.29 97,207.09 97,125.51 97,200.72 0.0K
08:56 97,215.50 97,279.25 97,215.50 97,267.40 0.0K
08:57 97,261.99 97,262.97 97,229.91 97,246.68 0.0K
08:58 97,247.20 97,247.20 97,218.15 97,224.26 0.0K
08:59 97,213.24 97,256.80 97,205.79 97,252.50 0.0K
09:00 97,255.48 97,295.13 97,238.69 97,238.69 0.0K
09:01 97,230.68 97,230.68 97,143.67 97,215.44 0.0K
09:02 97,210.24 97,250.81 97,200.36 97,240.25 0.0K
09:03 97,235.76 97,268.35 97,219.61 97,238.36 0.0K
09:04 97,252.81 97,264.96 97,206.50 97,206.50 0.0K
09:05 97,198.45 97,222.78 97,169.59 97,222.78 0.0K
09:06 97,224.56 97,224.56 97,163.55 97,163.55 0.0K
09:07 97,157.98 97,159.10 97,126.23 97,134.84 0.0K
09:08 97,126.23 97,126.23 97,071.37 97,071.37 0.0K
09:09 97,077.84 97,077.84 97,031.61 97,056.26 0.0K
09:10 97,057.26 97,074.15 97,050.02 97,052.83 0.0K
09:11 97,052.59 97,064.77 97,035.53 97,055.84 0.0K
09:12 97,046.63 97,046.63 97,023.16 97,040.21 0.0K
09:13 97,046.16 97,061.94 97,032.03 97,040.93 0.0K
09:14 97,065.91 97,083.20 97,044.08 97,079.82 0.0K
09:15 97,071.40 97,085.89 96,985.34 96,987.96 0.0K
09:16 96,987.14 96,996.14 96,955.11 96,964.33 0.0K
09:17 96,975.62 97,030.82 96,975.62 97,011.15 0.0K
09:18 97,009.61 97,064.08 97,003.49 97,052.19 0.0K
09:19 97,051.82 97,083.89 97,042.55 97,067.52 0.0K
09:20 97,072.06 97,151.49 97,055.99 97,151.49 0.0K
09:21 97,159.40 97,201.58 97,150.13 97,174.42 0.0K
09:22 97,175.13 97,203.20 97,148.57 97,158.64 0.0K
09:23 97,172.53 97,190.61 97,126.26 97,126.26 0.0K
09:24 97,134.80 97,161.00 97,122.26 97,154.17 0.0K
09:25 97,168.01 97,250.44 97,168.01 97,244.07 0.0K
09:26 97,226.57 97,264.34 97,226.57 97,244.82 0.0K
09:27 97,241.63 97,262.29 97,236.48 97,241.01 0.0K
09:28 97,257.84 97,280.39 97,247.62 97,273.24 0.0K
09:29 97,274.95 97,283.92 97,260.60 97,282.35 0.0K
09:30 97,282.32 97,318.09 97,219.08 97,245.19 0.0K
09:31 97,277.71 97,425.96 97,277.71 97,406.60 0.0K
09:32 97,368.81 97,369.71 97,240.09 97,278.80 0.0K
09:33 97,279.88 97,374.96 97,276.59 97,276.59 0.0K
09:34 97,280.10 97,280.10 97,175.66 97,278.23 0.0K
09:35 97,240.15 97,365.33 97,214.24 97,359.81 0.0K
09:36 97,334.43 97,428.61 97,292.69 97,428.61 0.0K
09:37 97,423.70 97,474.67 97,407.37 97,467.38 0.0K
09:38 97,491.10 97,588.01 97,491.10 97,503.17 0.0K
09:39 97,525.10 97,636.03 97,501.16 97,626.49 0.0K
09:40 97,621.23 97,627.01 97,566.53 97,582.37 0.0K
09:41 97,573.32 97,573.32 97,509.97 97,527.41 0.0K
09:42 97,504.12 97,513.32 97,394.44 97,457.24 0.0K
09:43 97,453.80 97,534.00 97,448.13 97,534.00 0.0K
09:44 97,515.37 97,581.28 97,515.37 97,571.52 0.0K
09:45 97,576.14 97,608.40 97,531.73 97,537.78 0.0K
09:46 97,538.47 97,574.38 97,532.74 97,563.90 0.0K
09:47 97,566.75 97,646.51 97,560.00 97,646.51 0.0K
09:48 97,667.52 97,732.15 97,667.52 97,696.73 0.0K
09:49 97,675.24 97,715.49 97,629.60 97,642.21 0.0K
09:50 97,629.80 97,720.54 97,628.32 97,720.54 0.0K
09:51 97,721.46 97,742.43 97,720.00 97,726.48 0.0K
09:52 97,748.30 97,919.97 97,746.14 97,906.30 0.0K
09:53 97,884.28 97,928.97 97,872.33 97,927.69 0.0K
09:54 97,923.19 97,947.61 97,892.13 97,938.33 0.0K
09:55 97,943.28 98,046.45 97,942.96 97,945.17 0.0K
09:56 97,899.12 98,040.31 97,886.42 98,021.84 0.0K
09:57 98,005.26 98,045.24 98,000.41 98,014.14 0.0K
09:58 98,008.00 98,035.73 97,956.72 98,028.85 0.0K
09:59 98,027.90 98,128.66 98,027.90 98,106.62 0.0K
10:00 98,089.51 98,150.57 97,977.81 98,070.85 0.0K
10:01 98,104.92 98,201.60 98,104.92 98,188.76 0.0K
10:02 98,187.78 98,187.78 98,026.71 98,110.60 0.0K
10:03 98,103.46 98,131.95 98,079.29 98,126.57 0.0K
10:04 98,121.28 98,183.98 98,037.83 98,183.98 0.0K
10:05 98,167.83 98,262.06 98,167.83 98,236.11 0.0K
10:06 98,235.06 98,275.85 98,192.38 98,265.53 0.0K
10:07 98,278.95 98,374.86 98,272.41 98,374.86 0.0K
10:08 98,363.14 98,389.83 98,275.33 98,275.33 0.0K
10:09 98,282.64 98,360.76 98,256.91 98,360.76 0.0K
10:10 98,370.35 98,373.77 98,304.56 98,347.70 0.0K
10:11 98,339.82 98,445.91 98,339.82 98,433.80 0.0K
10:12 98,436.98 98,537.93 98,426.11 98,537.93 0.0K
10:13 98,535.33 98,579.76 98,535.33 98,578.27 0.0K
10:14 98,566.07 98,641.47 98,560.61 98,596.72 0.0K
10:15 98,593.49 98,642.14 98,487.86 98,487.86 0.0K
10:16 98,499.45 98,561.66 98,458.05 98,558.73 0.0K
10:17 98,564.85 98,600.58 98,563.26 98,594.17 0.0K
10:18 98,594.92 98,649.16 98,594.92 98,640.15 0.0K
10:19 98,647.72 98,661.68 98,612.83 98,661.68 0.0K
10:20 98,653.27 98,720.82 98,625.20 98,625.20 0.0K
10:21 98,626.11 98,626.11 98,484.32 98,516.43 0.0K
10:22 98,489.19 98,489.19 98,396.31 98,449.86 0.0K
10:23 98,478.19 98,526.24 98,465.00 98,504.76 0.0K
10:24 98,516.08 98,586.11 98,498.27 98,549.20 0.0K
10:25 98,549.46 98,549.46 98,425.18 98,425.18 0.0K
10:26 98,411.30 98,446.78 98,345.50 98,350.12 0.0K
10:27 98,359.12 98,455.84 98,359.12 98,437.42 0.0K
10:28 98,452.37 98,455.38 98,331.11 98,340.07 0.0K
10:29 98,350.62 98,350.62 98,228.02 98,228.02 0.0K
10:30 98,210.90 98,286.99 98,189.26 98,190.29 0.0K
10:31 98,197.76 98,224.24 98,058.31 98,060.64 0.0K
10:32 98,065.22 98,065.22 97,827.97 97,920.97 0.0K
10:33 97,906.24 97,973.34 97,813.48 97,973.34 0.0K
10:34 97,977.57 97,984.35 97,867.52 97,867.52 0.0K
10:35 97,864.96 97,925.86 97,793.48 97,816.20 0.0K
10:36 97,850.42 97,976.92 97,850.42 97,973.57 0.0K
10:37 97,978.47 98,028.36 97,954.16 98,004.59 0.0K
10:38 98,008.06 98,111.06 98,008.06 98,083.31 0.0K
10:39 98,082.03 98,112.46 98,061.17 98,098.47 0.0K
10:40 98,100.93 98,144.27 98,078.25 98,080.59 0.0K
10:41 98,083.03 98,209.42 98,075.94 98,208.06 0.0K
10:42 98,209.97 98,324.26 98,201.83 98,293.37 0.0K
10:43 98,285.53 98,378.50 98,275.17 98,324.71 0.0K
10:44 98,312.80 98,327.31 98,266.12 98,289.43 0.0K
10:45 98,285.30 98,299.75 98,208.46 98,208.46 0.0K
10:46 98,200.45 98,270.17 98,138.45 98,216.28 0.0K
10:47 98,214.53 98,262.26 98,177.00 98,225.61 0.0K
10:48 98,218.20 98,252.01 98,184.87 98,252.01 0.0K
10:49 98,211.04 98,269.52 98,193.51 98,265.63 0.0K
10:50 98,277.60 98,325.29 98,221.77 98,315.05 0.0K
10:51 98,318.01 98,475.67 98,316.71 98,463.31 0.0K
10:52 98,479.02 98,497.53 98,456.72 98,465.91 0.0K
10:53 98,459.45 98,492.86 98,423.56 98,430.00 0.0K
10:54 98,431.11 98,478.52 98,428.06 98,467.24 0.0K
10:55 98,461.10 98,537.27 98,397.17 98,397.17 0.0K
10:56 98,403.09 98,467.66 98,394.66 98,396.48 0.0K
10:57 98,395.11 98,438.76 98,390.01 98,438.76 0.0K
10:58 98,448.47 98,485.20 98,343.00 98,343.00 0.0K
10:59 98,311.66 98,342.06 98,163.12 98,163.12 0.0K
11:00 98,159.27 98,253.61 98,159.27 98,237.44 0.0K
11:01 98,249.16 98,370.14 98,249.16 98,343.04 0.0K
11:02 98,328.72 98,377.06 98,274.71 98,274.71 0.0K
11:03 98,272.85 98,319.98 98,260.20 98,296.84 0.0K
11:04 98,270.64 98,385.60 98,270.64 98,385.60 0.0K
11:05 98,383.14 98,466.06 98,355.63 98,456.19 0.0K
11:06 98,431.91 98,433.39 98,242.21 98,264.34 0.0K
11:07 98,288.61 98,370.81 98,260.51 98,359.10 0.0K
11:08 98,357.98 98,357.98 98,267.53 98,287.22 0.0K
11:09 98,293.55 98,329.81 98,247.44 98,326.19 0.0K
11:10 98,324.64 98,332.77 98,250.17 98,250.17 0.0K
11:11 98,224.72 98,261.08 98,206.68 98,255.68 0.0K
11:12 98,281.41 98,379.75 98,274.15 98,379.75 0.0K
11:13 98,381.32 98,418.83 98,373.77 98,382.33 0.0K
11:14 98,381.64 98,405.44 98,229.15 98,229.15 0.0K
11:15 98,225.58 98,295.76 98,113.65 98,133.98 0.0K
11:16 98,131.69 98,141.41 98,030.69 98,044.19 0.0K
11:17 98,083.53 98,088.82 98,018.02 98,058.36 0.0K
11:18 98,069.55 98,079.02 97,888.69 97,888.69 0.0K
11:19 97,919.74 97,973.67 97,844.36 97,973.40 0.0K
11:20 97,940.65 98,056.61 97,867.73 98,052.31 0.0K
11:21 98,002.12 98,094.57 97,958.40 98,094.57 0.0K
11:22 98,070.93 98,177.08 98,057.32 98,177.08 0.0K
11:23 98,187.34 98,204.87 98,131.02 98,146.48 0.0K
11:24 98,151.33 98,186.19 98,143.90 98,151.30 0.0K
11:25 98,159.15 98,201.41 98,107.19 98,158.36 0.0K
11:26 98,155.19 98,233.97 98,153.39 98,233.97 0.0K
11:27 98,225.94 98,285.34 98,225.34 98,282.68 0.0K
11:28 98,283.75 98,314.26 98,273.97 98,309.10 0.0K
11:29 98,307.70 98,324.94 98,296.02 98,321.56 0.0K
11:30 98,327.43 98,372.41 98,318.90 98,365.71 0.0K
11:31 98,424.44 98,488.26 98,379.55 98,477.90 0.0K
11:32 98,511.01 98,511.01 98,475.13 98,494.55 0.0K
11:33 98,517.78 98,572.25 98,449.95 98,456.10 0.0K
11:34 98,462.26 98,462.26 98,268.39 98,268.39 0.0K
11:35 98,269.23 98,269.23 98,132.12 98,152.35 0.0K
11:36 98,146.13 98,173.44 98,073.11 98,083.53 0.0K
11:37 98,091.80 98,091.80 98,000.30 98,010.78 0.0K
11:38 97,990.43 98,013.97 97,945.93 97,945.93 0.0K
11:39 97,986.42 98,099.82 97,982.77 98,099.82 0.0K
11:40 98,124.44 98,237.06 98,047.43 98,047.43 0.0K
11:41 98,046.09 98,161.90 98,046.09 98,105.84 0.0K
11:42 98,116.04 98,181.25 98,116.04 98,172.59 0.0K
11:43 98,172.19 98,217.28 98,102.73 98,108.81 0.0K
11:44 98,098.20 98,189.07 98,075.42 98,189.07 0.0K
11:45 98,201.23 98,201.23 98,075.13 98,147.80 0.0K
11:46 98,136.31 98,138.87 98,083.43 98,138.87 0.0K
11:47 98,138.25 98,138.25 98,064.73 98,110.09 0.0K
11:48 98,111.54 98,111.54 97,972.72 98,011.08 0.0K
11:49 98,014.15 98,091.65 97,983.72 98,091.65 0.0K
11:50 98,097.77 98,173.53 98,042.26 98,049.66 0.0K
11:51 98,040.75 98,099.31 97,977.07 97,977.07 0.0K
11:52 97,967.01 98,012.17 97,951.63 97,996.13 0.0K
11:53 97,999.65 98,068.34 97,970.37 98,068.34 0.0K
11:54 98,058.18 98,115.81 98,028.19 98,028.19 0.0K
11:55 98,006.57 98,006.57 97,953.05 97,956.72 0.0K
11:56 97,954.84 97,975.76 97,914.49 97,950.13 0.0K
11:57 97,966.66 97,993.27 97,946.96 97,982.53 0.0K
11:58 97,984.05 97,987.53 97,874.56 97,929.14 0.0K
11:59 97,929.66 97,929.66 97,867.12 97,890.86 0.0K
12:00 97,908.30 97,912.43 97,877.20 97,877.20 0.0K
12:01 97,866.33 97,872.98 97,808.59 97,825.63 0.0K
12:02 97,826.09 97,866.64 97,784.48 97,833.56 0.0K
12:03 97,844.01 97,889.58 97,837.07 97,867.19 0.0K
12:04 97,879.04 97,913.44 97,862.17 97,888.51 0.0K
12:05 97,892.44 97,892.44 97,743.51 97,743.51 0.0K
12:06 97,584.66 97,584.66 97,443.60 97,520.88 0.0K
12:07 97,522.20 97,550.29 97,372.11 97,414.86 0.0K
12:08 97,382.08 97,470.42 97,347.05 97,351.16 0.0K
12:09 97,351.41 97,422.23 97,334.08 97,416.21 0.0K
12:10 97,424.35 97,424.35 97,326.07 97,339.27 0.0K
12:11 97,357.83 97,432.72 97,317.60 97,369.99 0.0K
12:12 97,353.11 97,390.88 97,281.61 97,390.88 0.0K
12:13 97,376.31 97,379.11 97,288.50 97,368.99 0.0K
12:14 97,340.21 97,340.21 97,186.13 97,207.68 0.0K
12:15 97,205.09 97,286.03 97,175.39 97,263.55 0.0K
12:16 97,293.95 97,321.67 97,243.65 97,255.69 0.0K
12:17 97,238.32 97,372.76 97,238.32 97,290.44 0.0K
12:18 97,296.63 97,296.63 97,243.78 97,294.98 0.0K
12:19 97,274.56 97,321.02 97,197.27 97,197.27 0.0K
12:20 97,193.16 97,224.20 97,135.13 97,176.18 0.0K
12:21 97,179.23 97,240.37 97,161.01 97,237.32 0.0K
12:22 97,247.28 97,247.28 97,135.42 97,142.19 0.0K
12:23 97,138.96 97,142.56 97,090.18 97,097.65 0.0K
12:24 97,102.77 97,150.19 97,102.77 97,148.57 0.0K
12:25 97,139.37 97,216.20 97,123.36 97,208.44 0.0K
12:26 97,213.92 97,244.80 97,179.28 97,232.99 0.0K
12:27 97,231.20 97,252.17 97,131.85 97,138.49 0.0K
12:28 97,099.99 97,119.19 97,061.04 97,071.91 0.0K
12:29 97,063.60 97,113.86 97,011.56 97,057.54 0.0K
12:30 97,110.95 97,242.59 97,094.25 97,242.59 0.0K
12:31 97,228.26 97,380.38 97,228.05 97,373.90 0.0K
12:32 97,364.20 97,424.83 97,364.20 97,386.67 0.0K
12:33 97,382.17 97,453.36 97,375.96 97,433.73 0.0K
12:34 97,427.95 97,438.10 97,376.53 97,382.76 0.0K
12:35 97,399.15 97,407.74 97,277.16 97,277.16 0.0K
12:36 97,281.20 97,299.02 97,218.58 97,220.85 0.0K
12:37 97,238.15 97,238.15 97,131.58 97,131.58 0.0K
12:38 97,092.07 97,106.11 97,055.62 97,106.11 0.0K
12:39 97,097.99 97,124.87 97,082.60 97,086.90 0.0K
12:40 97,105.74 97,187.97 97,096.03 97,159.79 0.0K
12:41 97,131.38 97,177.81 97,111.12 97,166.40 0.0K
12:42 97,142.22 97,192.99 97,121.18 97,188.05 0.0K
12:43 97,193.56 97,328.78 97,193.56 97,317.89 0.0K
12:44 97,294.01 97,311.06 97,200.24 97,201.62 0.0K
12:45 97,199.75 97,293.19 97,189.95 97,292.52 0.0K
12:46 97,280.53 97,344.66 97,271.46 97,342.82 0.0K
12:47 97,348.11 97,384.04 97,333.61 97,379.16 0.0K
12:48 97,381.43 97,405.34 97,377.48 97,393.06 0.0K
12:49 97,387.61 97,408.87 97,368.69 97,381.46 0.0K
12:50 97,373.21 97,385.34 97,367.79 97,379.77 0.0K
12:51 97,379.32 97,398.94 97,338.82 97,393.88 0.0K
12:52 97,399.18 97,419.36 97,357.62 97,379.35 0.0K
12:53 97,380.46 97,380.46 97,348.94 97,355.15 0.0K
12:54 97,360.75 97,377.09 97,275.06 97,277.27 0.0K
12:55 97,264.64 97,264.64 97,160.79 97,173.43 0.0K
12:56 97,169.42 97,197.54 97,132.55 97,197.16 0.0K
12:57 97,209.84 97,236.05 97,145.65 97,145.65 0.0K
12:58 97,114.09 97,164.78 97,109.30 97,155.77 0.0K
12:59 97,144.26 97,144.26 97,065.61 97,072.28 0.0K
13:00 97,071.03 97,114.08 97,062.77 97,105.51 0.0K
13:01 97,104.47 97,122.43 97,073.92 97,097.55 0.0K
13:02 97,097.95 97,124.04 97,081.88 97,106.78 0.0K
13:03 97,109.32 97,111.45 97,062.07 97,062.07 0.0K
13:04 97,063.01 97,071.82 97,009.21 97,009.21 0.0K
13:05 97,015.73 97,139.60 97,015.73 97,139.60 0.0K
13:06 97,154.03 97,154.03 97,086.93 97,114.29 0.0K
13:07 97,126.03 97,126.03 97,065.14 97,069.80 0.0K
13:08 97,064.22 97,078.53 96,994.00 97,007.83 0.0K
13:09 97,033.77 97,040.31 96,981.76 96,981.76 0.0K
13:10 96,980.45 96,982.39 96,934.53 96,976.20 0.0K
13:11 96,973.60 97,040.47 96,973.60 97,040.47 0.0K
13:12 97,042.51 97,086.67 97,028.53 97,074.87 0.0K
13:13 97,075.55 97,121.16 97,067.48 97,108.12 0.0K
13:14 97,101.98 97,237.38 97,098.11 97,208.48 0.0K
13:15 97,209.45 97,239.53 97,192.83 97,239.53 0.0K
13:16 97,231.73 97,268.13 97,231.73 97,263.94 0.0K
13:17 97,264.04 97,292.78 97,250.70 97,261.22 0.0K
13:18 97,265.92 97,282.36 97,252.01 97,256.46 0.0K
13:19 97,261.69 97,284.85 97,251.87 97,263.92 0.0K
13:20 97,260.10 97,274.39 97,205.42 97,205.42 0.0K
13:21 97,207.36 97,223.45 97,156.25 97,198.23 0.0K
13:22 97,197.39 97,221.77 97,181.42 97,193.63 0.0K
13:23 97,194.62 97,234.71 97,194.62 97,217.52 0.0K
13:24 97,216.94 97,278.56 97,216.52 97,272.95 0.0K
13:25 97,262.99 97,319.92 97,254.52 97,319.92 0.0K
13:26 97,334.05 97,345.12 97,314.72 97,343.51 0.0K
13:27 97,345.32 97,358.79 97,325.99 97,358.79 0.0K
13:28 97,364.50 97,380.21 97,364.50 97,372.18 0.0K
13:29 97,349.22 97,375.04 97,343.33 97,353.33 0.0K
13:30 97,351.96 97,406.28 97,348.80 97,399.01 0.0K
13:31 97,398.41 97,403.80 97,356.38 97,357.53 0.0K
13:32 97,382.97 97,399.53 97,360.86 97,367.94 0.0K
13:33 97,372.01 97,409.59 97,366.06 97,386.09 0.0K
13:34 97,384.98 97,396.95 97,357.85 97,396.95 0.0K
13:35 97,392.19 97,426.76 97,370.11 97,426.76 0.0K
13:36 97,422.25 97,431.12 97,361.94 97,361.94 0.0K
13:37 97,365.70 97,365.70 97,291.12 97,300.33 0.0K
13:38 97,314.74 97,321.16 97,281.94 97,283.89 0.0K
13:39 97,281.74 97,281.74 97,237.86 97,260.81 0.0K
13:40 97,260.26 97,300.18 97,259.50 97,300.18 0.0K
13:41 97,317.93 97,392.50 97,317.32 97,328.62 0.0K
13:42 97,329.63 97,337.05 97,295.64 97,321.03 0.0K
13:43 97,319.76 97,378.77 97,319.68 97,378.11 0.0K
13:44 97,377.06 97,377.06 97,336.44 97,336.44 0.0K
13:45 97,356.54 97,362.27 97,338.96 97,357.23 0.0K
13:46 97,373.15 97,423.08 97,369.11 97,412.88 0.0K
13:47 97,430.10 97,433.47 97,409.63 97,414.64 0.0K
13:48 97,419.68 97,449.32 97,419.68 97,446.98 0.0K
13:49 97,443.03 97,455.17 97,416.96 97,418.95 0.0K
13:50 97,420.68 97,434.78 97,414.01 97,434.67 0.0K
13:51 97,437.06 97,446.57 97,436.37 97,446.36 0.0K
13:52 97,429.16 97,432.50 97,401.19 97,409.14 0.0K
13:53 97,413.15 97,413.15 97,373.43 97,373.43 0.0K
13:54 97,372.01 97,376.00 97,301.28 97,318.79 0.0K
13:55 97,293.87 97,293.87 97,239.26 97,255.81 0.0K
13:56 97,234.46 97,252.29 97,229.50 97,232.77 0.0K
13:57 97,232.95 97,244.86 97,202.07 97,202.07 0.0K
13:58 97,220.89 97,262.85 97,220.89 97,262.85 0.0K
13:59 97,261.79 97,276.74 97,251.96 97,276.74 0.0K
14:00 97,277.90 97,290.47 97,258.47 97,258.47 0.0K
14:01 97,238.99 97,242.26 97,213.96 97,213.96 0.0K
14:02 97,215.62 97,215.62 97,105.75 97,105.75 0.0K
14:03 97,097.83 97,114.22 97,091.99 97,100.07 0.0K
14:04 97,084.09 97,093.97 97,068.57 97,075.21 0.0K
14:05 97,082.02 97,082.02 97,055.69 97,066.89 0.0K
14:06 97,072.98 97,081.45 97,058.59 97,074.11 0.0K
14:07 97,073.40 97,079.44 97,063.40 97,079.35 0.0K
14:08 97,079.65 97,144.23 97,079.65 97,123.14 0.0K
14:09 97,126.87 97,151.71 97,125.09 97,128.94 0.0K
14:10 97,128.95 97,140.33 97,107.46 97,134.70 0.0K
14:11 97,136.39 97,136.39 97,081.11 97,100.98 0.0K
14:12 97,091.64 97,092.65 97,032.42 97,035.01 0.0K
14:13 97,033.63 97,075.40 97,033.63 97,072.48 0.0K
14:14 97,072.29 97,072.58 97,008.37 97,014.06 0.0K
14:15 97,001.34 97,014.77 96,981.42 96,996.14 0.0K
14:16 96,991.04 97,020.96 96,988.20 97,017.50 0.0K
14:17 97,021.64 97,104.43 97,018.30 97,102.60 0.0K
14:18 97,115.88 97,183.23 97,115.88 97,173.80 0.0K
14:19 97,175.31 97,175.31 97,138.38 97,160.79 0.0K
14:20 97,148.32 97,148.32 97,076.19 97,100.09 0.0K
14:21 97,121.02 97,185.89 97,121.02 97,185.89 0.0K
14:22 97,166.02 97,172.15 97,162.27 97,166.11 0.0K
14:23 97,166.62 97,167.92 97,136.94 97,138.54 0.0K
14:24 97,136.06 97,149.89 97,119.51 97,132.57 0.0K
14:25 97,135.86 97,136.74 97,101.62 97,124.65 0.0K
14:26 97,126.10 97,149.80 97,125.97 97,127.13 0.0K
14:27 97,125.62 97,165.37 97,121.77 97,165.37 0.0K
14:28 97,165.06 97,198.25 97,159.05 97,198.25 0.0K
14:29 97,199.45 97,199.45 97,173.35 97,174.01 0.0K
14:30 97,177.71 97,180.13 97,154.18 97,154.18 0.0K
14:31 97,181.54 97,216.38 97,181.54 97,213.00 0.0K
14:32 97,216.58 97,274.41 97,193.89 97,274.41 0.0K
14:33 97,278.25 97,337.57 97,278.25 97,328.16 0.0K
14:34 97,325.08 97,417.59 97,325.08 97,381.87 0.0K
14:35 97,380.14 97,421.32 97,380.14 97,393.73 0.0K
14:36 97,388.72 97,407.73 97,371.91 97,371.91 0.0K
14:37 97,373.70 97,413.94 97,373.03 97,404.31 0.0K
14:38 97,408.13 97,441.62 97,401.84 97,413.58 0.0K
14:39 97,420.62 97,420.62 97,400.15 97,402.93 0.0K
14:40 97,389.77 97,390.60 97,365.14 97,365.14 0.0K
14:41 97,363.59 97,365.45 97,330.31 97,330.99 0.0K
14:42 97,329.06 97,337.74 97,312.21 97,333.96 0.0K
14:43 97,333.90 97,333.90 97,270.01 97,278.22 0.0K
14:44 97,289.56 97,327.48 97,289.56 97,323.76 0.0K
14:45 97,323.56 97,463.73 97,322.90 97,463.73 0.0K
14:46 97,457.41 97,511.66 97,418.99 97,457.09 0.0K
14:47 97,456.34 97,459.43 97,375.84 97,378.82 0.0K
14:48 97,377.72 97,377.72 97,315.12 97,315.12 0.0K
14:49 97,319.45 97,358.10 97,319.45 97,336.02 0.0K
14:50 97,338.50 97,423.90 97,335.35 97,402.60 0.0K
14:51 97,389.66 97,422.84 97,378.66 97,419.14 0.0K
14:52 97,417.89 97,417.89 97,386.28 97,395.14 0.0K
14:53 97,411.65 97,439.77 97,411.65 97,439.77 0.0K
14:54 97,448.59 97,504.80 97,448.59 97,497.72 0.0K
14:55 97,497.88 97,504.41 97,442.60 97,442.60 0.0K
14:56 97,450.61 97,460.99 97,443.85 97,443.85 0.0K
14:57 97,447.45 97,459.94 97,432.63 97,432.81 0.0K
14:58 97,432.95 97,447.82 97,430.34 97,430.83 0.0K
14:59 97,430.74 97,438.03 97,405.38 97,438.03 0.0K
15:00 97,447.28 97,447.28 97,403.13 97,403.13 0.0K
15:01 97,398.31 97,403.17 97,373.04 97,373.04 0.0K
15:02 97,375.15 97,419.08 97,375.15 97,383.65 0.0K
15:03 97,372.34 97,381.27 97,351.45 97,351.45 0.0K
15:04 97,352.40 97,362.51 97,334.81 97,359.70 0.0K
15:05 97,375.09 97,385.36 97,334.66 97,357.23 0.0K
15:06 97,357.61 97,399.34 97,350.99 97,358.45 0.0K
15:07 97,354.74 97,354.74 97,308.61 97,320.67 0.0K
15:08 97,315.85 97,326.86 97,306.50 97,318.95 0.0K
15:09 97,314.29 97,314.29 97,295.01 97,309.00 0.0K
15:10 97,316.33 97,340.71 97,316.10 97,334.91 0.0K
15:11 97,331.15 97,355.92 97,331.15 97,347.70 0.0K
15:12 97,373.55 97,373.55 97,333.56 97,359.47 0.0K
15:13 97,363.06 97,404.29 97,357.09 97,403.88 0.0K
15:14 97,402.42 97,458.42 97,401.48 97,444.17 0.0K
15:15 97,446.53 97,465.53 97,419.52 97,442.23 0.0K
15:16 97,438.63 97,457.19 97,438.63 97,448.59 0.0K
15:17 97,449.42 97,449.42 97,412.61 97,412.61 0.0K
15:18 97,421.92 97,448.40 97,421.92 97,443.97 0.0K
15:19 97,445.14 97,486.11 97,443.81 97,479.61 0.0K
15:20 97,478.70 97,489.63 97,476.56 97,485.14 0.0K
15:21 97,490.32 97,513.01 97,490.32 97,490.70 0.0K
15:22 97,500.32 97,507.96 97,490.66 97,490.66 0.0K
15:23 97,488.77 97,541.26 97,488.77 97,534.05 0.0K
15:24 97,530.78 97,530.78 97,504.56 97,515.45 0.0K
15:25 97,519.20 97,525.61 97,509.42 97,510.56 0.0K
15:26 97,510.08 97,528.82 97,508.65 97,515.35 0.0K
15:27 97,515.83 97,542.11 97,505.52 97,534.39 0.0K
15:28 97,534.11 97,543.83 97,534.11 97,537.17 0.0K
15:29 97,533.05 97,572.52 97,533.05 97,572.52 0.0K
15:30 97,584.03 97,584.37 97,572.67 97,578.72 0.0K
15:31 97,543.99 97,567.17 97,513.44 97,565.27 0.0K
15:32 97,561.81 97,562.75 97,495.37 97,531.01 0.0K
15:33 97,539.35 97,575.06 97,539.35 97,562.92 0.0K
15:34 97,564.75 97,573.19 97,563.41 97,568.89 0.0K
15:35 97,567.78 97,575.65 97,564.39 97,572.43 0.0K
15:36 97,580.39 97,623.81 97,580.39 97,620.75 0.0K
15:37 97,627.67 97,659.61 97,609.79 97,659.61 0.0K
15:38 97,658.78 97,690.56 97,658.78 97,687.88 0.0K
15:39 97,679.69 97,712.20 97,639.79 97,651.44 0.0K
15:40 97,652.38 97,670.45 97,631.84 97,634.64 0.0K
15:41 97,636.87 97,645.25 97,601.24 97,624.26 0.0K
15:42 97,632.18 97,632.18 97,592.29 97,603.34 0.0K
15:43 97,599.65 97,600.84 97,579.81 97,587.29 0.0K
15:44 97,586.35 97,587.14 97,574.70 97,577.31 0.0K
15:45 97,581.47 97,604.14 97,579.30 97,602.68 0.0K
15:46 97,592.38 97,606.13 97,581.49 97,606.13 0.0K
15:47 97,604.94 97,604.94 97,567.97 97,567.97 0.0K
15:48 97,571.03 97,578.76 97,524.80 97,532.73 0.0K
15:49 97,532.67 97,535.19 97,502.39 97,508.53 0.0K
15:50 97,512.38 97,531.75 97,488.90 97,531.75 0.0K
15:51 97,528.71 97,531.47 97,500.76 97,500.76 0.0K
15:52 97,498.29 97,501.92 97,473.54 97,476.48 0.0K
15:53 97,474.38 97,485.82 97,436.93 97,436.93 0.0K
15:54 97,444.27 97,444.57 97,425.43 97,425.43 0.0K
15:55 97,427.85 97,439.69 97,420.91 97,425.65 0.0K
15:56 97,422.82 97,433.66 97,410.25 97,424.83 0.0K
15:57 97,426.28 97,426.28 97,406.65 97,425.91 0.0K
15:58 97,424.27 97,437.63 97,418.39 97,420.42 0.0K
15:59 97,417.97 97,425.58 97,407.77 97,407.77 0.0K
16:00 97,410.86 97,429.27 97,375.74 97,380.18 0.0K
16:01 97,380.47 97,450.93 97,375.80 97,444.69 0.0K
16:02 97,443.99 97,450.89 97,442.86 97,446.30 0.0K
16:03 97,415.93 97,469.55 97,415.93 97,456.39 0.0K
16:04 97,458.78 97,494.58 97,455.45 97,485.47 0.0K
16:05 97,486.71 97,528.19 97,486.71 97,498.95 0.0K
16:06 97,499.96 97,507.87 97,461.04 97,463.68 0.0K
16:07 97,462.51 97,462.51 97,415.05 97,415.05 0.0K
16:08 97,416.18 97,435.11 97,409.74 97,413.83 0.0K
16:09 97,413.41 97,432.29 97,413.20 97,427.37 0.0K
16:10 97,426.81 97,450.29 97,425.04 97,433.61 0.0K
16:11 97,433.33 97,453.39 97,426.44 97,433.15 0.0K
16:12 97,435.06 97,471.15 97,423.71 97,457.34 0.0K
16:13 97,459.12 97,462.73 97,430.42 97,433.80 0.0K
16:14 97,433.76 97,434.08 97,418.80 97,427.84 0.0K
16:15 97,429.83 97,442.68 97,339.41 97,339.41 0.0K
16:16 97,340.53 97,354.48 97,340.53 97,343.19 0.0K
16:17 97,343.52 97,348.92 97,335.10 97,335.10 0.0K
16:18 97,336.14 97,343.35 97,331.21 97,335.38 0.0K
16:19 97,335.98 97,339.87 97,311.26 97,311.26 0.0K
16:20 97,314.89 97,331.34 97,267.52 97,269.16 0.0K
16:21 97,264.63 97,264.63 97,247.21 97,247.21 0.0K
16:22 97,243.06 97,243.06 97,175.67 97,175.67 0.0K
16:23 97,162.03 97,167.69 97,091.02 97,095.59 0.0K
16:24 97,093.68 97,146.81 97,093.68 97,133.63 0.0K
16:25 97,134.11 97,323.51 97,134.11 97,288.44 0.0K
16:26 97,274.84 97,324.23 97,274.84 97,295.94 0.0K
16:27 97,297.53 97,297.53 97,266.46 97,290.12 0.0K
16:28 97,301.03 97,332.16 97,301.03 97,307.33 0.0K
16:29 97,310.60 97,310.85 97,305.40 97,307.05 0.0K
16:30 97,288.45 97,346.60 97,282.22 97,306.72 0.0K
16:31 97,310.19 97,326.28 97,271.74 97,279.97 0.0K
16:32 97,276.69 97,302.11 97,275.34 97,296.17 0.0K
16:33 97,294.77 97,319.28 97,290.59 97,309.64 0.0K
16:34 97,277.03 97,289.37 97,273.88 97,275.30 0.0K
16:35 97,274.65 97,274.65 97,226.40 97,234.49 0.0K
16:36 97,238.83 97,288.78 97,238.83 97,271.72 0.0K
16:37 97,271.86 97,318.61 97,270.50 97,308.15 0.0K
16:38 97,305.18 97,344.72 97,305.18 97,317.64 0.0K
16:39 97,316.56 97,318.86 97,291.11 97,314.69 0.0K
16:40 97,323.11 97,323.58 97,309.67 97,319.87 0.0K
16:41 97,320.68 97,320.68 97,295.52 97,314.32 0.0K
16:42 97,315.20 97,336.32 97,304.24 97,336.32 0.0K
16:43 97,357.59 97,368.70 97,343.91 97,347.56 0.0K
16:44 97,345.05 97,355.63 97,331.65 97,354.81 0.0K
16:46 97,377.15 97,399.23 97,357.74 97,397.91 0.0K
16:47 97,394.18 97,432.43 97,394.18 97,417.93 0.0K
16:48 97,417.55 97,445.15 97,416.97 97,444.80 0.0K
16:49 97,442.12 97,445.07 97,413.45 97,417.97 0.0K
16:50 97,417.56 97,421.00 97,384.82 97,400.21 0.0K
16:51 97,401.75 97,413.64 97,393.90 97,393.90 0.0K
16:52 97,397.13 97,452.11 97,394.98 97,436.67 0.0K
16:53 97,434.07 97,454.97 97,428.81 97,437.25 0.0K
16:54 97,438.34 97,448.27 97,434.90 97,445.00 0.0K
16:55 97,444.08 97,453.22 97,411.95 97,453.22 0.0K
16:56 97,456.60 97,463.87 97,424.49 97,424.49 0.0K
16:57 97,427.37 97,452.20 97,411.91 97,430.29 0.0K
16:58 97,428.40 97,471.99 97,427.52 97,466.60 0.0K
16:59 97,465.50 97,468.98 97,462.29 97,466.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available