Bitcoin Real-Time

🏛️ usa →
123,510.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96,776.19 96,789.23 96,740.88 96,741.42 0.0K
00:01 96,744.91 96,744.91 96,709.52 96,726.58 0.0K
00:02 96,712.60 96,763.09 96,712.60 96,739.82 0.0K
00:03 96,738.10 96,783.33 96,738.10 96,780.31 0.0K
00:04 96,798.80 96,808.67 96,730.25 96,737.23 0.0K
00:05 96,759.77 96,794.28 96,755.33 96,794.28 0.0K
00:06 96,799.90 96,875.00 96,799.90 96,875.00 0.0K
00:07 96,884.37 96,905.25 96,884.37 96,899.52 0.0K
00:08 96,905.39 96,917.57 96,893.88 96,902.28 0.0K
00:09 96,884.60 96,898.42 96,868.71 96,898.06 0.0K
00:10 96,896.07 96,899.63 96,878.32 96,892.40 0.0K
00:11 96,891.87 96,924.41 96,885.60 96,921.75 0.0K
00:12 96,931.89 96,938.15 96,919.43 96,919.43 0.0K
00:13 96,927.42 96,927.42 96,906.14 96,919.60 0.0K
00:14 96,922.43 96,933.49 96,920.22 96,933.23 0.0K
00:15 96,932.00 96,952.82 96,896.80 96,896.80 0.0K
00:16 96,886.34 96,932.91 96,886.34 96,914.17 0.0K
00:17 96,913.62 96,924.76 96,913.62 96,915.66 0.0K
00:18 96,916.00 96,945.35 96,909.36 96,909.36 0.0K
00:19 96,911.56 96,973.26 96,911.56 96,965.37 0.0K
00:20 96,955.55 96,955.55 96,869.69 96,869.69 0.0K
00:21 96,874.82 96,926.66 96,844.68 96,844.68 0.0K
00:22 96,847.13 96,870.37 96,839.15 96,839.15 0.0K
00:23 96,833.80 96,913.21 96,833.80 96,913.21 0.0K
00:24 96,919.11 96,932.83 96,867.31 96,877.86 0.0K
00:25 96,874.86 96,883.48 96,836.11 96,836.11 0.0K
00:26 96,829.66 96,840.93 96,819.47 96,819.47 0.0K
00:27 96,824.27 96,824.27 96,784.84 96,795.66 0.0K
00:28 96,796.08 96,796.08 96,763.10 96,766.46 0.0K
00:29 96,763.58 96,769.68 96,758.87 96,760.71 0.0K
00:30 96,761.38 96,761.44 96,752.72 96,760.55 0.0K
00:31 96,760.57 96,770.08 96,722.80 96,722.80 0.0K
00:32 96,728.49 96,737.06 96,713.54 96,715.90 0.0K
00:33 96,712.26 96,732.15 96,689.32 96,689.32 0.0K
00:34 96,688.85 96,707.18 96,669.03 96,701.89 0.0K
00:35 96,695.52 96,695.52 96,656.14 96,658.15 0.0K
00:36 96,654.67 96,657.56 96,632.95 96,654.32 0.0K
00:37 96,653.73 96,699.51 96,648.23 96,698.61 0.0K
00:38 96,697.36 96,715.93 96,690.40 96,715.93 0.0K
00:39 96,713.63 96,745.34 96,713.63 96,722.81 0.0K
00:40 96,722.34 96,731.20 96,673.58 96,681.91 0.0K
00:41 96,682.23 96,693.76 96,670.77 96,670.77 0.0K
00:42 96,672.38 96,672.38 96,615.81 96,622.59 0.0K
00:43 96,611.33 96,614.74 96,557.53 96,575.73 0.0K
00:44 96,574.75 96,599.05 96,574.75 96,591.86 0.0K
00:45 96,604.19 96,614.50 96,554.82 96,554.82 0.0K
00:46 96,557.04 96,558.58 96,540.08 96,548.04 0.0K
00:47 96,545.42 96,592.72 96,519.19 96,575.06 0.0K
00:48 96,565.65 96,576.44 96,526.93 96,575.70 0.0K
00:49 96,576.69 96,582.48 96,526.18 96,536.95 0.0K
00:50 96,535.90 96,550.50 96,510.25 96,510.25 0.0K
00:51 96,502.59 96,502.59 96,487.03 96,501.65 0.0K
00:52 96,501.60 96,501.60 96,466.78 96,466.78 0.0K
00:53 96,467.83 96,469.47 96,434.65 96,441.07 0.0K
00:54 96,450.51 96,452.74 96,437.94 96,444.98 0.0K
00:55 96,446.56 96,457.38 96,426.86 96,435.96 0.0K
00:56 96,448.35 96,474.48 96,443.27 96,466.66 0.0K
00:57 96,463.52 96,477.14 96,463.52 96,473.55 0.0K
00:58 96,460.15 96,460.15 96,423.43 96,424.90 0.0K
00:59 96,423.76 96,430.73 96,413.39 96,426.20 0.0K
01:00 96,426.72 96,428.94 96,358.21 96,363.88 0.0K
01:01 96,380.95 96,386.53 96,358.53 96,381.13 0.0K
01:02 96,373.96 96,383.72 96,368.35 96,380.18 0.0K
01:03 96,378.32 96,379.30 96,342.77 96,343.02 0.0K
01:04 96,341.37 96,346.57 96,332.23 96,335.26 0.0K
01:05 96,340.49 96,340.49 96,313.63 96,313.63 0.0K
01:06 96,311.16 96,311.89 96,255.20 96,257.67 0.0K
01:07 96,261.86 96,293.92 96,232.65 96,235.71 0.0K
01:08 96,237.30 96,268.62 96,232.12 96,267.58 0.0K
01:09 96,260.83 96,287.38 96,248.20 96,272.38 0.0K
01:10 96,265.27 96,311.56 96,265.13 96,270.04 0.0K
01:11 96,271.33 96,278.32 96,230.24 96,232.34 0.0K
01:12 96,228.60 96,238.35 96,222.80 96,234.32 0.0K
01:13 96,234.76 96,261.87 96,232.78 96,237.59 0.0K
01:14 96,237.38 96,263.29 96,231.78 96,256.51 0.0K
01:15 96,266.36 96,342.45 96,251.47 96,319.34 0.0K
01:16 96,314.25 96,345.04 96,306.09 96,312.16 0.0K
01:17 96,310.04 96,340.17 96,292.68 96,303.92 0.0K
01:18 96,301.74 96,331.32 96,288.87 96,288.87 0.0K
01:19 96,282.01 96,282.01 96,252.65 96,265.82 0.0K
01:20 96,269.40 96,299.49 96,269.40 96,292.16 0.0K
01:21 96,290.31 96,325.21 96,290.31 96,308.58 0.0K
01:22 96,310.21 96,329.18 96,295.40 96,317.08 0.0K
01:23 96,308.73 96,308.73 96,255.80 96,255.80 0.0K
01:24 96,253.18 96,255.86 96,200.52 96,202.27 0.0K
01:25 96,213.11 96,213.11 96,193.79 96,198.09 0.0K
01:26 96,197.94 96,233.55 96,188.21 96,233.13 0.0K
01:27 96,237.70 96,241.95 96,222.34 96,222.34 0.0K
01:28 96,227.24 96,306.89 96,227.24 96,279.89 0.0K
01:29 96,279.52 96,302.42 96,262.51 96,288.15 0.0K
01:30 96,286.39 96,341.71 96,275.48 96,326.77 0.0K
01:31 96,320.06 96,373.43 96,312.46 96,366.91 0.0K
01:32 96,371.08 96,382.25 96,318.87 96,318.87 0.0K
01:33 96,316.93 96,330.83 96,303.16 96,304.34 0.0K
01:34 96,309.71 96,322.15 96,266.05 96,307.48 0.0K
01:35 96,305.91 96,317.47 96,242.40 96,243.68 0.0K
01:36 96,246.92 96,281.86 96,230.46 96,263.25 0.0K
01:37 96,272.33 96,336.95 96,257.40 96,336.95 0.0K
01:38 96,331.76 96,357.01 96,325.44 96,357.01 0.0K
01:39 96,356.77 96,404.83 96,356.77 96,368.98 0.0K
01:40 96,361.31 96,394.89 96,342.62 96,394.34 0.0K
01:41 96,397.20 96,417.83 96,383.17 96,396.30 0.0K
01:42 96,407.42 96,411.70 96,379.31 96,382.98 0.0K
01:43 96,382.63 96,387.16 96,357.71 96,358.29 0.0K
01:44 96,345.13 96,354.86 96,341.95 96,346.87 0.0K
01:45 96,347.98 96,372.42 96,327.17 96,328.37 0.0K
01:46 96,339.28 96,359.29 96,335.44 96,359.29 0.0K
01:47 96,378.70 96,422.91 96,378.68 96,406.16 0.0K
01:48 96,408.45 96,433.62 96,402.11 96,430.42 0.0K
01:49 96,436.63 96,438.62 96,392.92 96,406.72 0.0K
01:50 96,403.13 96,482.20 96,403.13 96,456.16 0.0K
01:51 96,446.41 96,446.41 96,394.41 96,399.91 0.0K
01:52 96,401.11 96,423.64 96,379.59 96,383.45 0.0K
01:53 96,375.46 96,394.81 96,349.49 96,349.49 0.0K
01:54 96,352.89 96,368.77 96,340.08 96,346.52 0.0K
01:55 96,360.21 96,387.54 96,342.41 96,387.54 0.0K
01:56 96,387.20 96,391.60 96,371.19 96,371.19 0.0K
01:57 96,376.90 96,392.49 96,364.78 96,371.34 0.0K
01:58 96,367.70 96,368.35 96,346.92 96,350.44 0.0K
01:59 96,338.95 96,345.58 96,320.20 96,341.43 0.0K
02:00 96,345.43 96,368.79 96,345.43 96,362.89 0.0K
02:01 96,359.90 96,386.48 96,353.10 96,386.48 0.0K
02:02 96,412.65 96,429.51 96,391.58 96,418.43 0.0K
02:03 96,418.94 96,445.06 96,412.50 96,432.11 0.0K
02:04 96,425.95 96,430.61 96,399.39 96,413.83 0.0K
02:05 96,413.09 96,475.66 96,401.45 96,475.17 0.0K
02:06 96,472.63 96,484.01 96,449.30 96,455.37 0.0K
02:07 96,455.11 96,496.53 96,454.51 96,496.53 0.0K
02:08 96,496.81 96,497.07 96,479.28 96,488.42 0.0K
02:09 96,487.92 96,508.80 96,487.92 96,508.50 0.0K
02:10 96,517.14 96,517.14 96,475.17 96,478.08 0.0K
02:11 96,478.72 96,492.99 96,460.27 96,460.27 0.0K
02:12 96,459.45 96,483.99 96,443.65 96,483.99 0.0K
02:13 96,469.95 96,484.57 96,457.20 96,458.84 0.0K
02:14 96,451.48 96,451.51 96,414.69 96,435.86 0.0K
02:15 96,429.89 96,437.24 96,351.93 96,355.30 0.0K
02:16 96,356.57 96,356.57 96,283.52 96,294.58 0.0K
02:17 96,301.64 96,306.47 96,269.46 96,278.29 0.0K
02:18 96,271.31 96,271.31 96,235.50 96,239.08 0.0K
02:19 96,238.20 96,240.66 96,232.61 96,235.23 0.0K
02:20 96,235.35 96,260.10 96,223.87 96,224.38 0.0K
02:21 96,224.13 96,229.60 96,217.56 96,224.02 0.0K
02:22 96,224.70 96,233.75 96,221.10 96,222.06 0.0K
02:23 96,220.11 96,225.32 96,066.27 96,066.27 0.0K
02:24 95,982.26 95,982.26 95,883.52 95,947.22 0.0K
02:25 95,926.85 96,030.34 95,908.34 95,985.26 0.0K
02:26 95,983.90 96,026.28 95,948.27 95,994.90 0.0K
02:27 95,989.55 96,022.43 95,947.15 95,951.19 0.0K
02:28 95,945.46 95,951.95 95,816.77 95,830.92 0.0K
02:29 95,830.26 95,908.65 95,830.26 95,898.57 0.0K
02:30 95,903.66 95,917.83 95,874.10 95,891.15 0.0K
02:31 95,888.89 95,948.14 95,846.34 95,948.14 0.0K
02:32 95,948.75 96,004.24 95,911.17 95,968.70 0.0K
02:33 95,973.48 96,052.60 95,946.74 96,011.55 0.0K
02:34 96,012.10 96,021.50 95,955.29 95,955.29 0.0K
02:35 95,952.08 95,960.22 95,927.02 95,928.74 0.0K
02:36 95,927.10 95,948.66 95,818.04 95,818.04 0.0K
02:37 95,814.84 95,847.84 95,814.84 95,843.33 0.0K
02:38 95,844.86 95,919.37 95,844.86 95,919.10 0.0K
02:39 95,907.53 95,947.73 95,907.53 95,947.73 0.0K
02:40 95,946.16 95,956.03 95,922.20 95,940.18 0.0K
02:41 95,941.77 96,047.61 95,941.77 96,047.61 0.0K
02:42 96,044.05 96,056.98 96,037.57 96,049.72 0.0K
02:43 96,052.28 96,073.77 96,032.26 96,047.64 0.0K
02:44 96,045.71 96,051.54 96,021.11 96,022.79 0.0K
02:45 96,023.56 96,056.23 96,013.44 96,056.23 0.0K
02:46 96,057.60 96,070.26 96,047.87 96,047.87 0.0K
02:47 96,024.76 96,025.23 95,974.32 95,981.81 0.0K
02:48 95,984.34 96,006.36 95,968.37 96,006.36 0.0K
02:49 95,994.63 96,034.92 95,994.63 96,020.66 0.0K
02:50 96,030.26 96,037.07 96,008.11 96,017.20 0.0K
02:51 96,021.54 96,095.39 96,021.54 96,090.62 0.0K
02:52 96,087.45 96,087.45 96,049.64 96,056.43 0.0K
02:53 96,050.01 96,057.48 96,017.97 96,027.05 0.0K
02:54 96,041.49 96,051.52 96,007.17 96,018.56 0.0K
02:55 96,023.63 96,066.61 96,013.81 96,063.48 0.0K
02:56 96,062.07 96,072.08 96,051.42 96,060.48 0.0K
02:57 96,065.75 96,082.93 96,063.92 96,065.97 0.0K
02:58 96,048.77 96,048.77 96,023.50 96,023.50 0.0K
02:59 96,025.98 96,057.53 96,025.98 96,048.37 0.0K
03:00 96,047.70 96,047.70 95,969.28 95,970.07 0.0K
03:01 95,973.59 95,973.59 95,900.13 95,947.90 0.0K
03:02 95,960.54 95,964.12 95,892.72 95,893.49 0.0K
03:03 95,886.58 95,970.17 95,854.79 95,967.46 0.0K
03:04 95,974.54 96,013.80 95,960.88 95,974.40 0.0K
03:05 95,972.29 95,993.11 95,926.98 95,952.21 0.0K
03:06 95,961.10 95,986.57 95,902.23 95,908.90 0.0K
03:07 95,902.17 95,943.39 95,901.04 95,904.96 0.0K
03:08 95,906.52 95,972.84 95,898.38 95,972.84 0.0K
03:09 95,978.68 96,017.95 95,967.43 96,002.29 0.0K
03:10 96,003.00 96,061.63 96,003.00 96,061.63 0.0K
03:11 96,064.81 96,137.34 96,064.81 96,118.48 0.0K
03:12 96,105.60 96,133.32 96,096.56 96,096.56 0.0K
03:13 96,100.41 96,100.41 96,029.64 96,029.64 0.0K
03:14 96,031.63 96,031.63 95,927.48 95,966.13 0.0K
03:15 95,973.29 96,005.18 95,951.59 95,999.58 0.0K
03:16 95,985.18 95,985.18 95,825.80 95,850.26 0.0K
03:17 95,864.76 95,864.76 95,664.37 95,669.22 0.0K
03:18 95,665.87 95,683.64 95,587.62 95,587.62 0.0K
03:19 95,588.94 95,591.92 95,423.54 95,423.54 0.0K
03:20 95,440.00 95,442.82 95,337.77 95,360.59 0.0K
03:21 95,330.80 95,424.23 95,330.80 95,424.23 0.0K
03:22 95,444.72 95,444.72 95,346.93 95,412.23 0.0K
03:23 95,378.40 95,378.40 95,281.97 95,322.48 0.0K
03:24 95,323.75 95,396.03 95,323.22 95,331.51 0.0K
03:25 95,330.59 95,367.47 95,299.46 95,328.66 0.0K
03:26 95,331.58 95,333.69 95,264.13 95,313.40 0.0K
03:27 95,274.40 95,291.55 95,193.38 95,197.55 0.0K
03:28 95,200.05 95,263.28 95,186.85 95,262.48 0.0K
03:29 95,254.36 95,305.35 95,233.42 95,238.98 0.0K
03:30 95,233.29 95,333.65 95,233.29 95,310.91 0.0K
03:31 95,308.34 95,343.13 95,265.06 95,274.62 0.0K
03:32 95,272.27 95,400.61 95,272.27 95,388.93 0.0K
03:33 95,389.34 95,390.30 95,323.15 95,345.54 0.0K
03:34 95,329.18 95,329.18 95,241.39 95,258.57 0.0K
03:35 95,256.12 95,335.92 95,256.12 95,284.99 0.0K
03:36 95,298.25 95,320.30 95,250.81 95,260.61 0.0K
03:37 95,260.59 95,276.33 95,156.94 95,176.20 0.0K
03:38 95,148.86 95,178.19 95,099.30 95,114.10 0.0K
03:39 95,120.15 95,132.80 95,070.57 95,070.57 0.0K
03:40 95,071.85 95,071.85 94,937.48 94,937.48 0.0K
03:41 94,923.40 95,071.62 94,923.40 95,071.62 0.0K
03:42 95,022.81 95,180.73 95,022.81 95,114.72 0.0K
03:43 95,149.01 95,182.29 95,077.00 95,100.06 0.0K
03:44 95,102.88 95,180.28 95,042.03 95,099.65 0.0K
03:45 95,078.00 95,085.46 94,969.79 94,974.11 0.0K
03:46 94,967.38 95,010.21 94,936.32 94,938.66 0.0K
03:47 94,937.22 95,020.49 94,922.15 95,020.49 0.0K
03:48 95,024.95 95,054.02 95,000.88 95,047.07 0.0K
03:49 95,045.46 95,069.91 95,004.60 95,069.91 0.0K
03:50 95,076.14 95,219.08 95,076.14 95,219.08 0.0K
03:51 95,207.57 95,252.77 95,207.57 95,209.31 0.0K
03:52 95,224.26 95,290.35 95,200.91 95,267.34 0.0K
03:53 95,277.79 95,284.81 95,217.57 95,217.57 0.0K
03:54 95,227.89 95,227.89 95,126.52 95,126.52 0.0K
03:55 95,109.73 95,109.73 94,971.51 95,026.10 0.0K
03:56 95,025.64 95,072.34 94,976.91 95,006.03 0.0K
03:57 95,008.58 95,164.31 95,008.58 95,105.81 0.0K
03:58 95,105.91 95,157.91 95,078.08 95,157.09 0.0K
03:59 95,161.19 95,161.19 95,053.10 95,053.10 0.0K
04:00 95,039.93 95,154.68 95,039.93 95,130.10 0.0K
04:01 95,118.14 95,133.36 95,068.90 95,133.36 0.0K
04:02 95,165.75 95,235.56 95,147.41 95,147.41 0.0K
04:03 95,119.25 95,121.34 95,027.86 95,031.41 0.0K
04:04 95,022.07 95,081.66 94,994.88 95,081.66 0.0K
04:05 95,085.37 95,085.37 95,003.66 95,075.82 0.0K
04:06 95,070.75 95,233.36 95,070.20 95,222.89 0.0K
04:07 95,220.47 95,220.47 95,160.83 95,199.99 0.0K
04:08 95,199.74 95,260.35 95,199.74 95,208.65 0.0K
04:09 95,201.88 95,243.41 95,188.60 95,220.66 0.0K
04:10 95,224.99 95,312.53 95,214.91 95,312.53 0.0K
04:11 95,316.89 95,316.89 95,279.24 95,288.64 0.0K
04:12 95,280.08 95,332.46 95,280.08 95,319.75 0.0K
04:13 95,328.44 95,353.94 95,326.31 95,342.99 0.0K
04:14 95,335.43 95,362.20 95,317.56 95,362.20 0.0K
04:15 95,355.37 95,355.37 95,306.84 95,310.88 0.0K
04:16 95,323.11 95,421.87 95,323.11 95,408.01 0.0K
04:17 95,397.70 95,408.09 95,354.72 95,392.72 0.0K
04:18 95,393.36 95,410.09 95,354.14 95,354.14 0.0K
04:19 95,350.92 95,350.92 95,188.37 95,188.37 0.0K
04:20 95,177.69 95,287.41 95,177.69 95,272.86 0.0K
04:21 95,279.98 95,306.12 95,257.21 95,283.59 0.0K
04:22 95,286.96 95,414.85 95,286.96 95,367.32 0.0K
04:23 95,359.70 95,363.13 95,270.96 95,280.03 0.0K
04:24 95,270.62 95,271.68 95,236.98 95,247.53 0.0K
04:25 95,243.13 95,243.13 95,203.75 95,225.49 0.0K
04:26 95,227.96 95,290.95 95,225.66 95,263.49 0.0K
04:27 95,286.62 95,343.82 95,263.61 95,330.58 0.0K
04:28 95,332.83 95,378.60 95,297.62 95,367.96 0.0K
04:29 95,366.15 95,368.65 95,300.12 95,323.13 0.0K
04:30 95,324.72 95,375.88 95,313.95 95,375.88 0.0K
04:31 95,386.86 95,386.86 95,364.14 95,373.83 0.0K
04:32 95,369.56 95,369.63 95,276.81 95,286.82 0.0K
04:33 95,300.04 95,341.09 95,293.53 95,316.75 0.0K
04:34 95,339.09 95,369.03 95,322.91 95,369.03 0.0K
04:35 95,372.11 95,391.35 95,332.10 95,346.70 0.0K
04:36 95,346.74 95,359.33 95,327.07 95,327.78 0.0K
04:37 95,321.95 95,321.95 95,238.25 95,283.26 0.0K
04:38 95,272.21 95,272.21 95,219.05 95,226.32 0.0K
04:39 95,234.03 95,286.47 95,231.28 95,248.20 0.0K
04:40 95,246.64 95,269.32 95,245.77 95,269.32 0.0K
04:41 95,270.78 95,272.28 95,191.52 95,191.52 0.0K
04:42 95,162.84 95,196.02 95,162.84 95,189.26 0.0K
04:43 95,181.22 95,182.58 95,139.59 95,139.59 0.0K
04:44 95,143.38 95,190.14 95,102.64 95,188.01 0.0K
04:45 95,186.96 95,245.79 95,153.96 95,204.48 0.0K
04:46 95,185.53 95,250.52 95,152.36 95,241.71 0.0K
04:47 95,244.47 95,327.95 95,243.02 95,282.81 0.0K
04:48 95,287.85 95,336.07 95,243.95 95,336.07 0.0K
04:49 95,337.42 95,337.42 95,253.68 95,287.99 0.0K
04:50 95,286.51 95,393.38 95,276.18 95,393.38 0.0K
04:51 95,388.94 95,397.69 95,334.79 95,382.32 0.0K
04:52 95,394.38 95,394.38 95,332.27 95,345.71 0.0K
04:53 95,344.87 95,415.55 95,344.87 95,400.10 0.0K
04:54 95,406.00 95,412.54 95,367.87 95,412.54 0.0K
04:55 95,410.11 95,443.97 95,408.24 95,442.18 0.0K
04:56 95,441.61 95,530.42 95,441.61 95,530.42 0.0K
04:57 95,512.63 95,542.36 95,509.28 95,512.61 0.0K
04:58 95,509.34 95,555.20 95,509.34 95,555.20 0.0K
04:59 95,555.02 95,562.89 95,499.75 95,499.75 0.0K
05:00 95,503.59 95,503.59 95,429.84 95,429.84 0.0K
05:01 95,434.83 95,434.83 95,392.93 95,404.02 0.0K
05:02 95,405.98 95,411.94 95,312.26 95,325.56 0.0K
05:03 95,315.76 95,332.98 95,302.40 95,308.68 0.0K
05:04 95,315.42 95,315.42 95,264.43 95,277.83 0.0K
05:05 95,259.74 95,274.29 95,251.02 95,254.74 0.0K
05:06 95,258.11 95,269.96 95,241.78 95,263.90 0.0K
05:07 95,257.79 95,257.79 95,212.89 95,228.81 0.0K
05:08 95,234.11 95,234.69 95,171.69 95,174.89 0.0K
05:09 95,174.22 95,209.70 95,122.31 95,125.47 0.0K
05:10 95,126.86 95,232.84 95,126.86 95,214.94 0.0K
05:11 95,214.98 95,214.98 95,153.57 95,163.30 0.0K
05:12 95,161.06 95,202.58 95,146.97 95,158.96 0.0K
05:13 95,169.17 95,189.61 95,134.54 95,139.78 0.0K
05:14 95,148.08 95,180.53 95,135.11 95,135.49 0.0K
05:15 95,135.69 95,164.49 95,121.03 95,125.42 0.0K
05:16 95,150.49 95,189.13 95,150.16 95,155.53 0.0K
05:17 95,142.14 95,176.50 95,125.66 95,129.08 0.0K
05:18 95,123.68 95,200.98 95,123.68 95,172.52 0.0K
05:19 95,169.83 95,169.83 95,084.81 95,092.14 0.0K
05:20 95,097.14 95,160.85 95,076.25 95,160.07 0.0K
05:21 95,154.20 95,201.29 95,154.20 95,172.87 0.0K
05:22 95,184.81 95,197.52 95,155.17 95,188.24 0.0K
05:23 95,179.37 95,179.37 95,108.78 95,112.36 0.0K
05:24 95,113.33 95,115.07 95,064.75 95,072.55 0.0K
05:25 95,072.70 95,096.92 95,071.43 95,079.46 0.0K
05:26 95,101.57 95,106.07 95,041.29 95,069.07 0.0K
05:27 95,087.15 95,181.10 95,086.47 95,137.98 0.0K
05:28 95,133.57 95,175.59 95,129.25 95,146.42 0.0K
05:29 95,145.43 95,190.12 95,131.48 95,190.12 0.0K
05:30 95,172.34 95,216.15 95,118.99 95,122.14 0.0K
05:31 95,116.59 95,148.57 95,103.59 95,145.13 0.0K
05:32 95,148.03 95,156.18 95,114.44 95,136.35 0.0K
05:33 95,138.43 95,145.86 95,088.39 95,103.48 0.0K
05:34 95,107.09 95,146.60 95,106.35 95,117.04 0.0K
05:35 95,117.56 95,117.56 95,022.00 95,030.42 0.0K
05:36 95,030.79 95,051.08 95,024.24 95,047.58 0.0K
05:37 95,046.00 95,063.39 94,939.42 94,946.93 0.0K
05:38 94,943.47 95,080.72 94,943.47 95,051.04 0.0K
05:39 95,032.24 95,037.35 94,973.61 94,974.43 0.0K
05:40 94,977.13 94,982.07 94,911.31 94,924.45 0.0K
05:41 94,928.36 94,973.76 94,921.90 94,947.73 0.0K
05:42 94,953.83 94,972.09 94,896.27 94,899.72 0.0K
05:43 94,899.10 94,940.51 94,892.08 94,932.91 0.0K
05:44 94,931.96 94,947.26 94,908.88 94,920.43 0.0K
05:45 94,923.00 94,928.38 94,850.55 94,854.94 0.0K
05:46 94,858.59 94,894.69 94,822.65 94,830.04 0.0K
05:47 94,829.54 95,051.19 94,824.88 95,051.19 0.0K
05:48 95,050.40 95,050.40 94,984.57 95,003.14 0.0K
05:49 94,998.98 95,137.09 94,998.98 95,134.03 0.0K
05:50 95,131.48 95,151.22 95,125.88 95,133.66 0.0K
05:51 95,135.27 95,173.19 95,123.56 95,156.51 0.0K
05:52 95,155.90 95,155.90 95,110.01 95,110.01 0.0K
05:53 95,096.66 95,096.66 94,919.07 94,934.21 0.0K
05:54 94,939.19 95,012.57 94,933.55 94,995.54 0.0K
05:55 94,984.39 95,001.81 94,919.70 94,919.99 0.0K
05:56 94,918.94 94,919.50 94,890.17 94,912.81 0.0K
05:57 94,914.35 94,949.98 94,856.83 94,874.04 0.0K
05:58 94,871.57 94,953.83 94,871.57 94,923.80 0.0K
05:59 94,941.09 95,010.59 94,918.18 94,966.01 0.0K
06:00 94,965.85 95,035.20 94,926.78 94,974.52 0.0K
06:01 94,964.07 95,057.25 94,904.96 95,044.51 0.0K
06:02 95,051.51 95,084.77 94,999.83 95,080.43 0.0K
06:03 95,058.56 95,058.56 94,964.34 94,964.34 0.0K
06:04 94,968.97 94,991.85 94,929.78 94,991.11 0.0K
06:05 94,991.22 95,095.21 94,969.04 95,079.10 0.0K
06:06 95,060.20 95,123.47 95,060.20 95,123.47 0.0K
06:07 95,117.03 95,117.03 95,058.51 95,058.51 0.0K
06:08 95,051.36 95,051.36 94,929.05 94,965.14 0.0K
06:09 94,961.38 94,973.97 94,901.46 94,902.77 0.0K
06:10 94,904.82 94,929.36 94,883.48 94,891.13 0.0K
06:11 94,896.23 94,896.23 94,862.07 94,873.60 0.0K
06:12 94,879.63 95,001.47 94,879.63 94,975.50 0.0K
06:13 94,975.97 95,002.95 94,975.97 94,991.21 0.0K
06:14 95,006.59 95,085.74 95,006.59 95,070.78 0.0K
06:15 95,063.53 95,166.51 95,063.53 95,166.51 0.0K
06:16 95,168.81 95,168.81 95,145.30 95,150.55 0.0K
06:17 95,151.92 95,151.92 95,113.16 95,125.00 0.0K
06:18 95,128.88 95,176.94 95,126.79 95,165.23 0.0K
06:19 95,162.70 95,162.70 95,128.52 95,145.22 0.0K
06:20 95,140.54 95,233.08 95,140.54 95,221.12 0.0K
06:21 95,222.48 95,255.00 95,219.43 95,242.24 0.0K
06:22 95,260.94 95,278.65 95,260.94 95,278.65 0.0K
06:23 95,268.33 95,268.33 95,197.26 95,213.12 0.0K
06:24 95,203.24 95,207.68 95,155.27 95,169.52 0.0K
06:25 95,175.56 95,231.23 95,163.73 95,167.56 0.0K
06:26 95,170.39 95,264.04 95,137.61 95,220.19 0.0K
06:27 95,222.71 95,253.64 95,201.39 95,225.51 0.0K
06:28 95,223.72 95,264.90 95,209.49 95,261.83 0.0K
06:29 95,275.48 95,305.89 95,251.92 95,251.92 0.0K
06:30 95,256.97 95,276.06 95,218.61 95,230.36 0.0K
06:31 95,244.85 95,272.09 95,241.83 95,249.00 0.0K
06:32 95,266.00 95,287.43 95,243.24 95,247.42 0.0K
06:33 95,242.81 95,268.74 95,229.22 95,268.50 0.0K
06:34 95,293.78 95,320.31 95,286.45 95,286.45 0.0K
06:35 95,275.95 95,275.95 95,221.00 95,239.03 0.0K
06:36 95,241.49 95,242.09 95,211.83 95,211.83 0.0K
06:37 95,202.62 95,212.90 95,192.37 95,204.36 0.0K
06:38 95,206.39 95,237.01 95,199.67 95,213.66 0.0K
06:39 95,212.90 95,216.41 95,171.94 95,171.94 0.0K
06:40 95,164.25 95,204.28 95,161.31 95,177.28 0.0K
06:41 95,180.60 95,183.05 95,161.88 95,175.77 0.0K
06:42 95,174.53 95,182.11 95,170.44 95,180.28 0.0K
06:43 95,161.66 95,216.64 95,161.10 95,205.02 0.0K
06:44 95,192.94 95,197.96 95,188.34 95,190.16 0.0K
06:45 95,196.37 95,196.37 95,112.04 95,141.39 0.0K
06:46 95,149.84 95,203.46 95,130.96 95,142.24 0.0K
06:47 95,137.84 95,137.84 94,997.02 95,000.63 0.0K
06:48 95,003.99 95,016.61 94,979.60 95,016.61 0.0K
06:49 95,036.29 95,043.41 95,004.11 95,004.11 0.0K
06:50 94,985.93 95,032.89 94,985.93 95,007.43 0.0K
06:51 95,010.38 95,047.51 95,005.03 95,013.31 0.0K
06:52 94,989.73 94,998.44 94,976.03 94,984.95 0.0K
06:53 94,983.37 95,009.25 94,975.39 95,002.11 0.0K
06:54 95,001.92 95,001.92 94,973.42 94,975.73 0.0K
06:55 94,985.31 95,019.85 94,953.18 95,019.85 0.0K
06:56 95,023.21 95,160.95 94,982.18 95,160.95 0.0K
06:57 95,183.42 95,223.03 95,141.33 95,146.50 0.0K
06:58 95,148.16 95,164.72 95,137.09 95,158.67 0.0K
06:59 95,154.28 95,156.72 95,118.60 95,125.43 0.0K
07:00 95,107.43 95,120.75 95,054.48 95,054.48 0.0K
07:01 95,063.16 95,087.47 95,039.82 95,040.07 0.0K
07:02 95,044.47 95,101.12 95,029.78 95,095.26 0.0K
07:03 95,096.93 95,117.51 95,055.89 95,074.64 0.0K
07:04 95,076.73 95,125.24 95,054.96 95,108.85 0.0K
07:05 95,116.82 95,117.99 95,030.35 95,064.91 0.0K
07:06 95,071.95 95,071.95 95,026.33 95,031.07 0.0K
07:07 95,028.60 95,049.03 94,969.80 94,969.80 0.0K
07:08 94,976.78 95,051.80 94,961.57 95,038.21 0.0K
07:09 95,031.24 95,048.05 94,995.47 95,009.83 0.0K
07:10 95,007.88 95,104.74 95,007.88 95,091.82 0.0K
07:11 95,093.05 95,143.62 95,093.05 95,142.48 0.0K
07:12 95,125.74 95,152.47 95,125.74 95,152.47 0.0K
07:13 95,157.80 95,163.72 95,149.40 95,162.44 0.0K
07:14 95,152.99 95,160.77 95,111.09 95,111.09 0.0K
07:15 95,115.86 95,115.86 95,011.39 95,019.79 0.0K
07:16 95,017.94 95,038.77 95,015.52 95,027.47 0.0K
07:17 95,029.65 95,105.68 95,029.65 95,105.68 0.0K
07:18 95,123.01 95,184.61 95,120.03 95,167.36 0.0K
07:19 95,172.32 95,208.62 95,137.95 95,146.43 0.0K
07:20 95,146.62 95,150.95 95,119.49 95,119.49 0.0K
07:21 95,117.76 95,174.75 95,117.76 95,154.59 0.0K
07:22 95,172.39 95,188.00 95,127.94 95,188.00 0.0K
07:23 95,229.66 95,229.66 95,154.38 95,154.38 0.0K
07:24 95,153.39 95,157.28 95,137.83 95,153.04 0.0K
07:25 95,151.42 95,203.63 95,149.53 95,159.14 0.0K
07:26 95,180.04 95,250.17 95,180.04 95,248.06 0.0K
07:27 95,249.05 95,254.06 95,237.14 95,248.37 0.0K
07:28 95,248.54 95,313.82 95,237.76 95,313.82 0.0K
07:29 95,314.88 95,370.29 95,310.57 95,360.47 0.0K
07:30 95,358.31 95,362.27 95,323.15 95,349.21 0.0K
07:31 95,346.21 95,347.29 95,308.86 95,313.89 0.0K
07:32 95,313.12 95,394.76 95,313.12 95,385.62 0.0K
07:33 95,377.49 95,377.49 95,307.45 95,324.95 0.0K
07:34 95,328.37 95,363.66 95,327.81 95,347.51 0.0K
07:35 95,346.86 95,366.82 95,310.63 95,313.64 0.0K
07:36 95,327.48 95,366.18 95,327.48 95,366.18 0.0K
07:37 95,371.53 95,389.58 95,302.59 95,304.34 0.0K
07:38 95,313.63 95,336.29 95,225.04 95,225.04 0.0K
07:39 95,228.11 95,263.33 95,216.72 95,251.89 0.0K
07:40 95,252.96 95,257.02 95,142.77 95,142.77 0.0K
07:41 95,152.29 95,191.68 95,136.61 95,190.86 0.0K
07:42 95,179.89 95,179.89 95,109.92 95,111.72 0.0K
07:43 95,120.52 95,130.80 95,112.40 95,115.18 0.0K
07:44 95,105.58 95,106.88 95,080.63 95,080.63 0.0K
07:45 95,071.48 95,077.18 95,061.25 95,063.51 0.0K
07:46 95,053.85 95,067.19 95,024.13 95,037.15 0.0K
07:47 95,023.33 95,058.78 95,022.52 95,027.01 0.0K
07:48 95,031.49 95,044.82 95,018.84 95,025.88 0.0K
07:49 95,025.19 95,045.26 94,993.51 94,997.52 0.0K
07:50 95,002.86 95,025.01 94,977.65 94,978.58 0.0K
07:51 94,977.18 94,988.74 94,918.75 94,927.52 0.0K
07:52 94,937.76 94,947.16 94,857.75 94,928.90 0.0K
07:53 94,932.39 94,932.39 94,853.50 94,874.67 0.0K
07:54 94,865.87 94,926.57 94,805.95 94,900.57 0.0K
07:55 94,927.10 94,974.81 94,914.83 94,914.83 0.0K
07:56 94,915.53 94,998.92 94,915.53 94,993.42 0.0K
07:57 94,965.57 94,965.57 94,939.37 94,961.33 0.0K
07:58 94,959.22 94,982.60 94,929.22 94,982.60 0.0K
07:59 94,983.13 95,018.06 94,973.32 94,973.32 0.0K
08:00 94,973.89 95,027.90 94,973.89 95,013.06 0.0K
08:01 95,012.14 95,081.87 94,975.76 95,081.87 0.0K
08:02 95,077.11 95,095.95 94,834.09 94,857.86 0.0K
08:03 94,864.26 94,970.50 94,864.26 94,894.10 0.0K
08:04 94,913.60 94,913.60 94,869.68 94,911.19 0.0K
08:05 94,918.03 95,033.15 94,918.03 94,969.92 0.0K
08:06 94,971.17 94,978.10 94,934.66 94,978.10 0.0K
08:07 94,995.89 95,198.33 94,995.89 95,198.33 0.0K
08:08 95,201.01 95,233.74 95,191.24 95,233.74 0.0K
08:09 95,215.06 95,233.37 95,204.16 95,229.54 0.0K
08:10 95,220.40 95,289.89 95,220.40 95,278.70 0.0K
08:11 95,273.43 95,333.01 95,269.04 95,333.01 0.0K
08:12 95,332.07 95,332.14 95,302.36 95,302.36 0.0K
08:13 95,301.81 95,440.38 95,295.49 95,436.87 0.0K
08:14 95,435.08 95,437.80 95,374.63 95,374.63 0.0K
08:15 95,382.57 95,466.73 95,382.57 95,466.73 0.0K
08:16 95,473.86 95,557.55 95,445.19 95,557.55 0.0K
08:17 95,637.74 95,690.56 95,617.45 95,617.45 0.0K
08:18 95,615.25 95,682.43 95,576.58 95,680.79 0.0K
08:19 95,666.44 95,683.79 95,532.19 95,532.19 0.0K
08:20 95,539.71 95,556.87 95,512.74 95,527.43 0.0K
08:21 95,556.16 95,556.16 95,508.36 95,523.29 0.0K
08:22 95,524.74 95,625.57 95,520.30 95,625.57 0.0K
08:23 95,599.69 95,626.02 95,548.74 95,605.84 0.0K
08:24 95,620.73 95,620.73 95,543.93 95,573.79 0.0K
08:25 95,588.05 95,683.87 95,588.05 95,683.87 0.0K
08:26 95,684.34 95,692.89 95,652.31 95,688.66 0.0K
08:27 95,687.72 95,707.86 95,648.36 95,685.49 0.0K
08:28 95,689.61 95,720.11 95,662.25 95,696.06 0.0K
08:29 95,710.25 95,734.13 95,679.05 95,698.43 0.0K
08:30 95,696.60 95,738.04 95,652.08 95,729.17 0.0K
08:31 95,732.04 95,732.04 95,630.45 95,640.87 0.0K
08:32 95,654.69 95,729.20 95,654.22 95,698.18 0.0K
08:33 95,707.58 95,740.69 95,662.87 95,689.20 0.0K
08:34 95,679.07 95,695.54 95,675.70 95,690.29 0.0K
08:35 95,687.43 95,687.43 95,616.45 95,616.45 0.0K
08:36 95,631.36 95,678.43 95,616.45 95,665.34 0.0K
08:37 95,648.43 95,751.60 95,636.93 95,731.11 0.0K
08:38 95,754.79 95,769.22 95,740.49 95,755.83 0.0K
08:39 95,754.57 95,759.05 95,714.08 95,714.08 0.0K
08:40 95,716.91 95,718.17 95,684.09 95,690.52 0.0K
08:41 95,698.52 95,793.96 95,682.34 95,793.96 0.0K
08:42 95,794.75 95,794.75 95,701.33 95,735.09 0.0K
08:43 95,737.04 95,737.04 95,628.61 95,630.85 0.0K
08:44 95,629.39 95,645.60 95,583.12 95,586.18 0.0K
08:45 95,583.97 95,652.46 95,583.97 95,639.67 0.0K
08:46 95,642.27 95,642.27 95,507.30 95,518.49 0.0K
08:47 95,522.47 95,602.75 95,522.47 95,596.67 0.0K
08:48 95,596.01 95,656.68 95,561.59 95,640.53 0.0K
08:49 95,638.32 95,723.48 95,638.17 95,723.48 0.0K
08:50 95,714.34 95,722.90 95,675.48 95,709.13 0.0K
08:51 95,722.92 95,729.59 95,680.08 95,694.49 0.0K
08:52 95,697.23 95,762.43 95,686.99 95,737.82 0.0K
08:53 95,725.44 95,751.11 95,719.03 95,727.15 0.0K
08:54 95,718.48 95,725.79 95,708.41 95,721.02 0.0K
08:55 95,717.23 95,732.74 95,693.90 95,693.90 0.0K
08:56 95,702.08 95,717.79 95,617.66 95,661.05 0.0K
08:57 95,679.51 95,712.76 95,648.52 95,648.52 0.0K
08:58 95,652.70 95,675.28 95,643.01 95,667.40 0.0K
08:59 95,668.07 95,688.84 95,659.48 95,688.84 0.0K
09:00 95,693.29 95,723.54 95,673.81 95,674.18 0.0K
09:01 95,675.97 95,693.53 95,642.18 95,651.99 0.0K
09:02 95,648.88 95,651.79 95,592.62 95,601.85 0.0K
09:03 95,577.07 95,682.77 95,577.07 95,682.77 0.0K
09:04 95,704.04 95,722.85 95,696.71 95,709.36 0.0K
09:05 95,713.60 95,762.36 95,708.16 95,735.79 0.0K
09:06 95,758.33 95,786.16 95,741.28 95,779.64 0.0K
09:07 95,787.60 95,787.60 95,736.78 95,754.68 0.0K
09:08 95,754.93 95,760.89 95,725.57 95,728.68 0.0K
09:09 95,732.43 95,737.78 95,703.55 95,708.02 0.0K
09:10 95,706.85 95,733.46 95,705.39 95,705.39 0.0K
09:11 95,700.79 95,703.68 95,651.58 95,672.33 0.0K
09:12 95,672.34 95,676.12 95,572.34 95,577.32 0.0K
09:13 95,579.50 95,598.11 95,567.65 95,585.83 0.0K
09:14 95,593.64 95,615.89 95,581.45 95,611.35 0.0K
09:15 95,599.45 95,607.39 95,556.91 95,592.76 0.0K
09:16 95,594.41 95,632.59 95,585.76 95,619.63 0.0K
09:17 95,628.37 95,633.35 95,579.67 95,586.63 0.0K
09:18 95,566.86 95,567.04 95,532.70 95,537.76 0.0K
09:19 95,557.49 95,606.85 95,551.55 95,601.07 0.0K
09:20 95,601.43 95,651.73 95,595.68 95,648.64 0.0K
09:21 95,650.48 95,687.48 95,647.38 95,648.83 0.0K
09:22 95,640.41 95,688.55 95,638.29 95,648.33 0.0K
09:23 95,646.55 95,709.09 95,646.46 95,689.66 0.0K
09:24 95,688.70 95,697.64 95,672.30 95,689.52 0.0K
09:25 95,706.09 95,814.27 95,706.09 95,808.39 0.0K
09:26 95,807.79 95,843.15 95,799.31 95,843.15 0.0K
09:27 95,845.04 95,894.05 95,844.35 95,886.40 0.0K
09:28 95,898.73 95,936.07 95,881.34 95,931.68 0.0K
09:29 95,936.38 95,950.95 95,909.34 95,927.51 0.0K
09:30 95,962.43 96,026.15 95,941.41 96,022.60 0.0K
09:31 96,012.75 96,082.65 95,984.07 96,079.47 0.0K
09:32 96,084.08 96,222.70 96,084.08 96,210.49 0.0K
09:33 96,207.84 96,323.11 96,181.98 96,323.11 0.0K
09:34 96,347.87 96,460.74 96,347.87 96,403.73 0.0K
09:35 96,437.56 96,464.86 96,332.11 96,398.79 0.0K
09:36 96,400.94 96,400.94 96,157.74 96,157.74 0.0K
09:37 96,187.33 96,314.33 96,187.33 96,314.33 0.0K
09:38 96,321.01 96,422.97 96,316.95 96,392.56 0.0K
09:39 96,390.47 96,395.93 96,348.57 96,369.57 0.0K
09:40 96,343.17 96,485.71 96,331.02 96,485.71 0.0K
09:41 96,493.34 96,493.34 96,432.32 96,462.88 0.0K
09:42 96,476.32 96,491.69 96,381.55 96,416.10 0.0K
09:43 96,422.69 96,573.48 96,406.52 96,573.48 0.0K
09:44 96,623.98 96,832.40 96,623.98 96,753.50 0.0K
09:45 96,756.93 96,758.86 96,656.90 96,656.90 0.0K
09:46 96,667.26 96,832.53 96,667.26 96,832.53 0.0K
09:47 96,844.79 96,844.79 96,661.74 96,678.87 0.0K
09:48 96,680.66 96,738.73 96,624.42 96,727.44 0.0K
09:49 96,717.81 96,717.81 96,499.28 96,525.04 0.0K
09:50 96,523.53 96,593.28 96,438.97 96,459.62 0.0K
09:51 96,481.62 96,559.46 96,462.05 96,462.05 0.0K
09:52 96,449.66 96,449.66 96,301.89 96,301.89 0.0K
09:53 96,310.14 96,404.37 96,310.14 96,396.04 0.0K
09:54 96,407.29 96,407.29 96,289.31 96,368.52 0.0K
09:55 96,325.39 96,325.39 96,187.49 96,213.38 0.0K
09:56 96,266.23 96,271.53 96,213.27 96,213.27 0.0K
09:57 96,225.42 96,337.20 96,225.42 96,296.91 0.0K
09:58 96,301.00 96,347.80 96,233.03 96,347.80 0.0K
09:59 96,379.40 96,397.52 96,336.52 96,379.57 0.0K
10:00 96,411.68 96,487.56 96,310.47 96,362.00 0.0K
10:01 96,364.10 96,405.77 96,278.40 96,386.50 0.0K
10:02 96,360.96 96,405.77 96,167.27 96,167.27 0.0K
10:03 96,144.47 96,144.47 95,998.31 96,003.27 0.0K
10:04 95,912.39 96,026.01 95,781.61 96,026.01 0.0K
10:05 96,070.23 96,209.70 96,049.57 96,206.81 0.0K
10:06 96,204.82 96,337.16 96,202.57 96,292.13 0.0K
10:07 96,278.57 96,356.12 96,234.12 96,242.80 0.0K
10:08 96,236.18 96,442.10 96,230.40 96,385.79 0.0K
10:09 96,405.27 96,513.89 96,396.09 96,513.89 0.0K
10:10 96,516.19 96,527.07 96,458.17 96,468.16 0.0K
10:11 96,469.53 96,523.94 96,420.06 96,452.24 0.0K
10:12 96,455.10 96,517.78 96,416.55 96,487.70 0.0K
10:13 96,494.48 96,630.92 96,482.99 96,621.27 0.0K
10:14 96,622.12 96,633.94 96,490.14 96,490.14 0.0K
10:15 96,564.73 96,636.28 96,537.45 96,614.16 0.0K
10:16 96,630.64 96,728.97 96,630.64 96,720.24 0.0K
10:17 96,712.68 96,724.11 96,668.81 96,690.23 0.0K
10:18 96,712.39 96,788.66 96,706.20 96,706.20 0.0K
10:19 96,709.08 96,745.81 96,603.67 96,632.59 0.0K
10:20 96,659.72 96,852.82 96,655.33 96,798.29 0.0K
10:21 96,789.44 96,871.34 96,789.44 96,850.47 0.0K
10:22 96,846.12 97,056.21 96,846.12 97,023.78 0.0K
10:23 97,011.92 97,064.94 96,938.89 96,969.81 0.0K
10:24 96,944.73 97,072.93 96,944.73 96,999.16 0.0K
10:25 97,038.76 97,038.76 96,898.52 96,905.73 0.0K
10:26 96,915.64 96,960.40 96,884.69 96,884.69 0.0K
10:27 96,853.14 96,914.30 96,815.96 96,900.53 0.0K
10:28 96,892.28 96,896.36 96,780.03 96,788.78 0.0K
10:29 96,776.16 96,799.42 96,699.14 96,770.18 0.0K
10:30 96,758.04 96,758.04 96,639.25 96,726.26 0.0K
10:31 96,712.23 96,785.97 96,712.23 96,777.86 0.0K
10:32 96,774.59 96,830.12 96,693.12 96,717.03 0.0K
10:33 96,743.69 96,835.02 96,743.69 96,835.02 0.0K
10:34 96,849.65 96,935.49 96,849.65 96,911.72 0.0K
10:35 96,905.77 97,004.65 96,863.71 97,004.65 0.0K
10:36 97,026.08 97,069.40 96,996.66 96,996.66 0.0K
10:37 96,994.83 97,021.80 96,955.31 97,021.80 0.0K
10:38 97,041.46 97,041.46 96,896.80 96,955.52 0.0K
10:39 97,005.71 97,009.94 96,951.30 96,951.30 0.0K
10:40 97,000.79 97,000.79 96,974.29 96,997.14 0.0K
10:41 96,988.32 96,988.32 96,845.66 96,902.77 0.0K
10:42 97,020.58 97,052.20 97,020.58 97,052.20 0.0K
10:43 97,077.15 97,166.47 97,077.15 97,166.47 0.0K
10:44 97,163.33 97,235.00 97,162.16 97,235.00 0.0K
10:45 97,231.64 97,231.64 97,139.40 97,139.40 0.0K
10:46 97,152.51 97,231.19 97,152.51 97,231.19 0.0K
10:47 97,244.12 97,244.12 97,140.07 97,140.07 0.0K
10:48 97,102.00 97,102.00 96,963.25 96,963.25 0.0K
10:49 96,922.94 96,955.35 96,922.94 96,935.41 0.0K
10:50 96,960.87 96,960.87 96,874.86 96,903.48 0.0K
10:51 96,925.70 97,009.12 96,925.70 96,986.21 0.0K
10:52 96,905.31 96,946.10 96,905.31 96,946.10 0.0K
10:53 96,970.11 97,061.44 96,970.11 97,061.44 0.0K
10:54 97,153.39 97,153.39 97,136.73 97,146.84 0.0K
10:55 97,138.62 97,230.84 97,138.62 97,230.84 0.0K
10:56 97,245.59 97,265.23 97,245.59 97,245.71 0.0K
10:57 97,203.65 97,217.52 97,197.66 97,197.66 0.0K
10:58 97,207.56 97,261.41 97,207.56 97,209.82 0.0K
10:59 97,179.16 97,179.16 97,143.19 97,143.19 0.0K
11:00 97,137.17 97,153.77 97,118.72 97,153.77 0.0K
11:01 97,161.21 97,177.91 97,159.16 97,159.16 0.0K
11:02 97,188.08 97,231.70 97,146.25 97,146.25 0.0K
11:03 97,134.81 97,134.81 97,035.35 97,035.35 0.0K
11:04 97,020.43 97,050.17 97,020.43 97,034.39 0.0K
11:05 97,086.46 97,128.39 97,024.53 97,128.39 0.0K
11:06 97,148.52 97,193.12 97,148.52 97,193.12 0.0K
11:07 97,234.29 97,361.11 97,234.29 97,361.11 0.0K
11:08 97,392.82 97,392.82 97,371.12 97,382.80 0.0K
11:09 97,359.96 97,395.19 97,359.96 97,374.27 0.0K
11:10 97,396.24 97,410.93 97,379.37 97,379.37 0.0K
11:11 97,330.07 97,330.07 97,279.68 97,279.68 0.0K
11:12 97,227.57 97,284.23 97,227.57 97,284.23 0.0K
11:13 97,333.15 97,333.15 97,285.67 97,285.67 0.0K
11:14 97,334.82 97,362.37 97,266.39 97,362.37 0.0K
11:15 97,344.10 97,375.87 97,344.10 97,375.87 0.0K
11:16 97,373.09 97,374.25 97,355.18 97,374.25 0.0K
11:17 97,386.38 97,386.38 97,245.79 97,245.79 0.0K
11:18 97,246.41 97,246.41 97,201.17 97,201.17 0.0K
11:19 97,119.89 97,119.89 97,074.63 97,077.17 0.0K
11:20 97,149.43 97,233.99 97,149.43 97,209.08 0.0K
11:21 97,207.89 97,207.89 97,138.28 97,138.28 0.0K
11:22 97,132.53 97,132.53 97,004.65 97,004.65 0.0K
11:23 96,965.55 96,965.55 96,876.10 96,904.89 0.0K
11:24 96,871.68 96,955.47 96,871.68 96,955.47 0.0K
11:25 96,953.44 96,989.00 96,953.44 96,964.66 0.0K
11:26 96,984.19 96,984.19 96,917.34 96,929.90 0.0K
11:27 96,931.03 96,992.18 96,744.07 96,805.97 0.0K
11:28 96,783.29 96,801.64 96,713.29 96,791.56 0.0K
11:29 96,807.94 96,807.94 96,654.86 96,654.86 0.0K
11:30 96,677.03 96,774.32 96,657.58 96,738.83 0.0K
11:31 96,742.77 96,809.85 96,697.89 96,792.13 0.0K
11:32 96,797.69 96,827.83 96,743.03 96,827.83 0.0K
11:33 96,839.92 96,944.78 96,839.92 96,906.21 0.0K
11:34 96,911.75 96,911.75 96,732.50 96,732.50 0.0K
11:35 96,726.47 96,726.47 96,564.66 96,680.12 0.0K
11:36 96,664.28 96,701.42 96,607.24 96,607.24 0.0K
11:37 96,603.66 96,603.66 96,464.66 96,465.29 0.0K
11:38 96,479.02 96,481.72 96,376.08 96,465.79 0.0K
11:39 96,452.64 96,563.43 96,344.33 96,344.33 0.0K
11:40 96,327.67 96,350.53 96,142.30 96,142.30 0.0K
11:41 96,135.80 96,240.03 96,056.49 96,081.11 0.0K
11:42 96,070.18 96,192.65 96,060.75 96,192.65 0.0K
11:43 96,200.84 96,349.29 96,200.84 96,300.75 0.0K
11:44 96,278.21 96,451.12 96,267.57 96,451.12 0.0K
11:45 96,446.74 96,451.95 96,377.21 96,402.93 0.0K
11:46 96,394.40 96,532.97 96,373.28 96,505.69 0.0K
11:47 96,499.93 96,578.98 96,497.72 96,526.50 0.0K
11:48 96,545.01 96,573.10 96,493.23 96,562.73 0.0K
11:49 96,563.95 96,563.95 96,345.79 96,345.79 0.0K
11:50 96,331.08 96,362.06 96,167.09 96,362.06 0.0K
11:51 96,329.33 96,407.57 96,304.06 96,329.07 0.0K
11:52 96,325.65 96,399.09 96,222.79 96,222.79 0.0K
11:53 96,220.38 96,315.15 96,220.38 96,246.02 0.0K
11:54 96,197.53 96,382.91 96,197.53 96,382.91 0.0K
11:55 96,361.35 96,423.58 96,320.49 96,326.71 0.0K
11:56 96,310.72 96,310.72 96,237.62 96,247.92 0.0K
11:57 96,264.37 96,324.50 96,247.15 96,297.05 0.0K
11:58 96,317.81 96,317.81 96,219.61 96,242.65 0.0K
11:59 96,220.25 96,256.65 96,131.95 96,204.09 0.0K
12:00 96,256.31 96,256.31 96,146.05 96,224.82 0.0K
12:01 96,214.01 96,440.88 96,210.31 96,423.09 0.0K
12:02 96,490.73 96,549.55 96,465.04 96,525.65 0.0K
12:03 96,543.48 96,571.75 96,513.09 96,549.24 0.0K
12:04 96,539.31 96,615.77 96,539.31 96,542.61 0.0K
12:05 96,528.55 96,528.55 96,359.40 96,359.40 0.0K
12:06 96,359.46 96,380.63 96,314.72 96,322.37 0.0K
12:07 96,315.96 96,388.57 96,315.96 96,369.41 0.0K
12:08 96,387.25 96,486.54 96,362.59 96,376.35 0.0K
12:09 96,421.18 96,438.24 96,346.24 96,386.10 0.0K
12:10 96,394.46 96,470.17 96,380.08 96,398.86 0.0K
12:11 96,409.61 96,409.61 96,153.82 96,228.19 0.0K
12:12 96,236.55 96,290.87 96,234.06 96,247.11 0.0K
12:13 96,238.87 96,341.31 96,238.87 96,275.29 0.0K
12:14 96,250.34 96,394.61 96,250.34 96,307.48 0.0K
12:15 96,367.95 96,367.95 96,233.02 96,253.70 0.0K
12:16 96,259.66 96,259.66 96,024.84 96,024.84 0.0K
12:17 96,028.16 96,028.58 95,960.97 95,960.97 0.0K
12:18 95,967.01 95,967.01 95,863.19 95,863.19 0.0K
12:19 95,833.62 95,833.62 95,729.42 95,782.62 0.0K
12:20 95,778.47 95,778.47 95,689.24 95,736.22 0.0K
12:21 95,763.39 95,764.03 95,656.56 95,764.03 0.0K
12:22 95,788.35 95,832.47 95,734.87 95,832.47 0.0K
12:23 95,830.16 95,935.48 95,802.88 95,810.85 0.0K
12:24 95,814.52 95,856.26 95,752.74 95,787.12 0.0K
12:25 95,787.62 95,854.72 95,773.33 95,819.79 0.0K
12:26 95,808.45 95,809.74 95,698.69 95,698.69 0.0K
12:27 95,687.19 95,823.01 95,687.19 95,823.01 0.0K
12:28 95,788.00 95,788.00 95,695.28 95,755.94 0.0K
12:29 95,733.12 95,799.51 95,485.56 95,485.56 0.0K
12:30 95,425.64 95,425.64 95,282.58 95,357.17 0.0K
12:31 95,359.09 95,387.75 95,237.54 95,301.40 0.0K
12:32 95,303.12 95,353.82 95,245.75 95,315.67 0.0K
12:33 95,299.47 95,329.27 95,231.51 95,238.95 0.0K
12:34 95,234.01 95,311.50 95,227.91 95,311.50 0.0K
12:35 95,304.29 95,462.49 95,287.39 95,379.81 0.0K
12:36 95,373.88 95,426.60 95,345.39 95,345.39 0.0K
12:37 95,332.67 95,369.80 95,214.26 95,230.09 0.0K
12:38 95,214.16 95,271.23 95,143.85 95,162.45 0.0K
12:39 95,177.95 95,184.51 95,093.91 95,162.03 0.0K
12:40 95,171.24 95,248.00 95,148.66 95,194.69 0.0K
12:41 95,216.56 95,316.21 95,165.41 95,316.21 0.0K
12:42 95,345.85 95,434.77 95,285.34 95,418.40 0.0K
12:43 95,417.12 95,468.54 95,411.70 95,454.71 0.0K
12:44 95,416.98 95,474.43 95,409.74 95,452.55 0.0K
12:45 95,481.65 95,486.41 95,431.74 95,431.74 0.0K
12:46 95,435.89 95,435.89 95,317.97 95,317.97 0.0K
12:47 95,286.68 95,305.02 95,226.61 95,303.88 0.0K
12:48 95,309.73 95,352.54 95,294.67 95,303.34 0.0K
12:49 95,301.08 95,301.08 95,242.77 95,242.77 0.0K
12:50 95,278.29 95,340.95 95,186.35 95,235.81 0.0K
12:51 95,226.70 95,226.70 95,077.90 95,087.53 0.0K
12:52 95,095.46 95,122.68 95,071.18 95,084.34 0.0K
12:53 95,081.42 95,139.70 95,081.42 95,105.54 0.0K
12:54 95,106.90 95,164.24 95,053.23 95,087.37 0.0K
12:55 95,083.40 95,114.61 95,049.47 95,074.68 0.0K
12:56 95,081.37 95,177.65 95,059.10 95,133.23 0.0K
12:57 95,107.43 95,138.86 94,980.29 94,982.50 0.0K
12:58 94,972.97 94,977.14 94,559.23 94,559.23 0.0K
12:59 94,474.64 94,630.56 94,414.27 94,609.70 0.0K
13:00 94,579.98 94,646.94 94,485.91 94,646.94 0.0K
13:01 94,645.79 94,820.62 94,627.54 94,740.66 0.0K
13:02 94,737.18 94,804.66 94,705.54 94,804.66 0.0K
13:03 94,781.55 95,026.91 94,781.55 95,026.91 0.0K
13:04 95,023.70 95,073.22 95,014.07 95,072.31 0.0K
13:05 95,081.30 95,154.71 95,081.30 95,154.23 0.0K
13:06 95,146.81 95,188.32 95,108.91 95,174.51 0.0K
13:07 95,201.07 95,212.63 95,106.83 95,212.63 0.0K
13:08 95,202.99 95,256.61 95,163.50 95,256.61 0.0K
13:09 95,274.25 95,321.96 95,254.91 95,288.50 0.0K
13:10 95,306.26 95,383.23 95,280.27 95,374.32 0.0K
13:11 95,343.96 95,381.23 95,295.29 95,295.29 0.0K
13:12 95,286.32 95,287.14 95,212.61 95,264.87 0.0K
13:13 95,261.21 95,387.88 95,222.79 95,385.89 0.0K
13:14 95,380.15 95,416.27 95,380.15 95,381.83 0.0K
13:15 95,394.87 95,432.36 95,322.29 95,322.29 0.0K
13:16 95,268.49 95,376.66 95,267.19 95,376.66 0.0K
13:17 95,371.73 95,425.41 95,371.73 95,424.40 0.0K
13:18 95,430.54 95,526.13 95,422.59 95,526.13 0.0K
13:19 95,540.59 95,614.41 95,540.59 95,564.66 0.0K
13:20 95,548.64 95,561.11 95,437.98 95,457.05 0.0K
13:21 95,455.71 95,499.20 95,436.78 95,445.81 0.0K
13:22 95,445.43 95,488.22 95,428.94 95,456.94 0.0K
13:23 95,479.12 95,539.30 95,443.56 95,534.50 0.0K
13:24 95,535.08 95,561.92 95,495.46 95,555.71 0.0K
13:25 95,554.01 95,554.01 95,443.18 95,480.21 0.0K
13:26 95,479.82 95,550.63 95,479.82 95,492.65 0.0K
13:27 95,503.12 95,543.20 95,491.28 95,491.28 0.0K
13:28 95,490.59 95,502.81 95,450.44 95,465.28 0.0K
13:29 95,454.39 95,626.50 95,454.39 95,529.75 0.0K
13:30 95,525.33 95,525.33 95,390.52 95,411.77 0.0K
13:31 95,388.10 95,612.80 95,388.10 95,577.09 0.0K
13:32 95,585.52 95,742.57 95,585.52 95,731.01 0.0K
13:33 95,722.29 95,762.82 95,705.91 95,706.67 0.0K
13:34 95,707.45 95,724.46 95,659.39 95,689.46 0.0K
13:35 95,685.61 95,696.36 95,647.78 95,649.91 0.0K
13:36 95,695.01 95,706.29 95,645.46 95,645.46 0.0K
13:37 95,682.25 95,760.76 95,678.63 95,734.89 0.0K
13:38 95,755.32 95,830.45 95,755.32 95,830.45 0.0K
13:39 95,841.09 95,877.41 95,822.52 95,876.80 0.0K
13:40 95,868.53 95,868.53 95,786.82 95,786.82 0.0K
13:41 95,791.41 95,858.68 95,772.49 95,772.49 0.0K
13:42 95,772.83 95,803.37 95,760.07 95,781.01 0.0K
13:43 95,806.62 95,829.63 95,751.39 95,773.62 0.0K
13:44 95,769.22 95,803.50 95,747.46 95,770.56 0.0K
13:45 95,769.30 95,844.58 95,763.53 95,802.99 0.0K
13:46 95,800.32 95,810.77 95,749.24 95,750.66 0.0K
13:47 95,737.99 95,784.37 95,655.26 95,655.26 0.0K
13:48 95,687.11 95,707.44 95,669.33 95,686.61 0.0K
13:49 95,681.89 95,681.89 95,580.00 95,643.51 0.0K
13:50 95,652.59 95,801.93 95,652.59 95,781.70 0.0K
13:51 95,793.25 95,803.44 95,739.05 95,739.05 0.0K
13:52 95,736.60 95,742.30 95,633.96 95,633.96 0.0K
13:53 95,629.31 95,687.11 95,598.72 95,669.32 0.0K
13:54 95,673.53 95,699.35 95,655.34 95,692.19 0.0K
13:55 95,692.90 95,719.51 95,648.73 95,706.60 0.0K
13:56 95,703.33 95,718.48 95,667.41 95,667.41 0.0K
13:57 95,677.14 95,719.49 95,660.92 95,719.49 0.0K
13:58 95,713.37 95,718.80 95,675.96 95,710.77 0.0K
13:59 95,699.95 95,775.32 95,663.77 95,663.77 0.0K
14:00 95,655.93 95,655.93 95,578.62 95,591.21 0.0K
14:01 95,592.94 95,592.94 95,483.75 95,483.75 0.0K
14:02 95,496.62 95,498.53 95,472.93 95,483.39 0.0K
14:03 95,486.10 95,573.14 95,486.10 95,573.14 0.0K
14:04 95,571.91 95,586.69 95,545.24 95,558.32 0.0K
14:05 95,541.40 95,551.59 95,450.91 95,452.28 0.0K
14:06 95,456.91 95,481.33 95,426.21 95,442.55 0.0K
14:07 95,446.03 95,520.32 95,423.65 95,516.69 0.0K
14:08 95,525.97 95,532.23 95,436.63 95,438.99 0.0K
14:09 95,444.45 95,474.52 95,441.33 95,441.33 0.0K
14:10 95,442.07 95,451.27 95,395.95 95,395.95 0.0K
14:11 95,387.59 95,388.64 95,276.09 95,276.65 0.0K
14:12 95,261.67 95,265.83 95,236.02 95,265.22 0.0K
14:13 95,278.51 95,327.41 95,278.51 95,317.17 0.0K
14:14 95,339.87 95,401.25 95,325.36 95,383.75 0.0K
14:15 95,376.19 95,408.60 95,339.96 95,339.96 0.0K
14:16 95,353.74 95,356.87 95,289.11 95,330.44 0.0K
14:17 95,323.49 95,323.49 95,176.25 95,176.25 0.0K
14:18 95,179.40 95,244.47 95,179.40 95,192.09 0.0K
14:19 95,194.67 95,276.46 95,194.67 95,255.61 0.0K
14:20 95,243.09 95,246.33 95,194.93 95,246.33 0.0K
14:21 95,255.19 95,309.27 95,252.86 95,290.13 0.0K
14:22 95,288.80 95,288.80 95,231.60 95,239.72 0.0K
14:23 95,229.57 95,241.77 95,199.06 95,237.41 0.0K
14:24 95,240.12 95,258.15 95,213.01 95,240.31 0.0K
14:25 95,251.59 95,324.28 95,245.81 95,324.28 0.0K
14:26 95,339.54 95,461.07 95,339.15 95,461.07 0.0K
14:27 95,459.04 95,461.73 95,424.20 95,461.60 0.0K
14:28 95,473.31 95,473.31 95,444.44 95,454.40 0.0K
14:29 95,458.60 95,480.00 95,436.89 95,461.10 0.0K
14:30 95,453.05 95,493.51 95,395.93 95,398.27 0.0K
14:31 95,397.34 95,480.83 95,391.72 95,464.53 0.0K
14:32 95,465.41 95,556.74 95,459.85 95,548.85 0.0K
14:33 95,575.17 95,683.06 95,572.45 95,667.17 0.0K
14:34 95,666.27 95,687.36 95,644.82 95,676.41 0.0K
14:35 95,675.14 95,693.33 95,646.69 95,670.61 0.0K
14:36 95,671.00 95,682.80 95,616.31 95,619.44 0.0K
14:37 95,644.75 95,659.90 95,625.50 95,659.90 0.0K
14:38 95,650.91 95,733.53 95,650.38 95,731.27 0.0K
14:39 95,730.48 95,743.44 95,703.90 95,707.50 0.0K
14:40 95,706.24 95,797.21 95,706.24 95,777.24 0.0K
14:41 95,774.21 95,774.21 95,663.44 95,665.14 0.0K
14:42 95,660.30 95,703.21 95,660.30 95,703.21 0.0K
14:43 95,690.55 95,734.10 95,657.39 95,666.75 0.0K
14:44 95,659.96 95,694.16 95,659.72 95,680.65 0.0K
14:45 95,683.97 95,683.97 95,640.23 95,650.80 0.0K
14:46 95,648.58 95,709.19 95,601.91 95,709.19 0.0K
14:47 95,703.59 95,737.28 95,703.59 95,734.73 0.0K
14:48 95,733.22 95,733.22 95,641.96 95,642.44 0.0K
14:49 95,667.87 95,712.50 95,667.87 95,712.50 0.0K
14:50 95,686.80 95,705.62 95,661.07 95,702.73 0.0K
14:51 95,711.03 95,733.01 95,711.03 95,730.83 0.0K
14:52 95,726.23 95,737.13 95,689.08 95,704.86 0.0K
14:53 95,702.76 95,783.57 95,691.67 95,781.95 0.0K
14:54 95,782.21 95,816.30 95,739.30 95,741.71 0.0K
14:55 95,736.07 95,760.74 95,725.84 95,749.30 0.0K
14:56 95,761.88 95,766.47 95,726.32 95,749.30 0.0K
14:57 95,748.80 95,828.12 95,747.17 95,828.12 0.0K
14:58 95,828.70 95,832.20 95,812.58 95,822.46 0.0K
14:59 95,826.76 95,845.56 95,813.79 95,819.72 0.0K
15:00 95,820.48 95,868.58 95,789.20 95,803.83 0.0K
15:01 95,808.39 95,872.30 95,787.65 95,864.88 0.0K
15:02 95,875.51 95,981.95 95,870.81 95,981.95 0.0K
15:03 95,973.78 96,012.22 95,973.78 96,003.03 0.0K
15:04 96,007.37 96,035.91 95,984.31 96,035.91 0.0K
15:05 96,031.30 96,083.37 95,943.42 95,943.42 0.0K
15:06 95,943.98 96,004.25 95,926.69 95,992.60 0.0K
15:07 95,995.84 96,046.83 95,995.84 96,046.83 0.0K
15:08 96,050.68 96,066.93 96,033.08 96,062.15 0.0K
15:09 96,059.61 96,098.77 96,040.12 96,077.35 0.0K
15:10 96,075.87 96,090.62 96,022.46 96,090.62 0.0K
15:11 96,094.63 96,094.63 96,078.40 96,080.33 0.0K
15:12 96,084.29 96,084.29 96,051.15 96,059.51 0.0K
15:13 96,070.17 96,193.53 96,059.77 96,193.53 0.0K
15:14 96,216.28 96,287.24 96,203.36 96,249.42 0.0K
15:15 96,259.82 96,349.94 96,259.82 96,321.28 0.0K
15:16 96,312.88 96,312.88 96,248.58 96,248.58 0.0K
15:17 96,258.71 96,260.60 96,234.70 96,245.50 0.0K
15:18 96,272.77 96,282.03 96,250.02 96,274.08 0.0K
15:19 96,263.22 96,263.22 96,192.77 96,192.77 0.0K
15:20 96,196.29 96,196.29 96,131.47 96,169.18 0.0K
15:21 96,202.95 96,215.95 96,188.67 96,188.92 0.0K
15:22 96,185.55 96,198.62 96,153.98 96,161.95 0.0K
15:23 96,164.67 96,227.81 96,151.75 96,222.01 0.0K
15:24 96,222.01 96,242.43 96,173.94 96,181.22 0.0K
15:25 96,176.83 96,176.83 96,050.09 96,107.27 0.0K
15:26 96,073.67 96,110.67 96,022.05 96,034.39 0.0K
15:27 96,026.47 96,048.04 96,013.85 96,027.61 0.0K
15:28 96,023.90 96,097.60 96,006.63 96,097.60 0.0K
15:29 96,092.61 96,104.68 96,047.45 96,049.58 0.0K
15:30 96,049.13 96,049.13 95,969.24 96,019.55 0.0K
15:31 96,020.27 96,063.40 96,002.12 96,063.40 0.0K
15:32 96,066.41 96,078.06 96,042.74 96,048.51 0.0K
15:33 96,047.71 96,060.16 96,021.72 96,052.36 0.0K
15:34 96,049.26 96,081.58 96,037.74 96,037.74 0.0K
15:35 96,035.04 96,047.04 95,995.44 95,998.88 0.0K
15:36 95,990.85 95,990.85 95,942.01 95,946.01 0.0K
15:37 95,948.64 95,951.43 95,890.89 95,890.89 0.0K
15:38 95,880.17 95,901.27 95,794.42 95,819.13 0.0K
15:39 95,820.37 95,830.72 95,768.40 95,830.72 0.0K
15:40 95,821.39 95,870.32 95,821.39 95,845.13 0.0K
15:41 95,841.33 95,881.52 95,841.33 95,849.54 0.0K
15:42 95,848.39 95,848.39 95,765.73 95,797.96 0.0K
15:43 95,796.37 95,803.44 95,728.27 95,728.27 0.0K
15:44 95,733.31 95,740.58 95,703.45 95,710.84 0.0K
15:45 95,714.06 95,753.16 95,690.69 95,690.69 0.0K
15:46 95,681.54 95,756.76 95,678.33 95,753.25 0.0K
15:47 95,749.72 95,788.12 95,735.20 95,735.20 0.0K
15:48 95,748.92 95,763.64 95,704.40 95,750.99 0.0K
15:49 95,748.88 95,748.88 95,650.72 95,650.72 0.0K
15:50 95,638.40 95,644.35 95,492.16 95,492.16 0.0K
15:51 95,508.91 95,594.82 95,472.44 95,587.77 0.0K
15:52 95,599.23 95,661.76 95,599.23 95,640.78 0.0K
15:53 95,631.73 95,653.50 95,594.13 95,631.89 0.0K
15:54 95,642.07 95,680.18 95,636.42 95,680.18 0.0K
15:55 95,695.54 95,711.79 95,629.37 95,629.37 0.0K
15:56 95,629.52 95,658.13 95,601.84 95,634.80 0.0K
15:57 95,635.80 95,663.44 95,599.88 95,663.44 0.0K
15:58 95,668.00 95,733.94 95,663.99 95,680.18 0.0K
15:59 95,649.38 95,744.62 95,649.38 95,663.76 0.0K
16:00 95,686.50 95,733.82 95,637.72 95,689.29 0.0K
16:01 95,681.41 95,682.15 95,600.88 95,605.44 0.0K
16:02 95,605.29 95,618.39 95,582.77 95,614.26 0.0K
16:03 95,595.48 95,595.48 95,455.40 95,492.42 0.0K
16:04 95,485.64 95,530.59 95,481.46 95,522.27 0.0K
16:05 95,514.63 95,588.65 95,514.63 95,588.65 0.0K
16:06 95,594.38 95,633.55 95,553.52 95,553.52 0.0K
16:07 95,561.64 95,585.94 95,546.32 95,547.85 0.0K
16:08 95,547.39 95,569.06 95,514.31 95,536.25 0.0K
16:09 95,507.52 95,510.27 95,474.60 95,478.70 0.0K
16:10 95,499.86 95,550.12 95,481.78 95,481.96 0.0K
16:11 95,475.81 95,537.76 95,454.99 95,456.30 0.0K
16:12 95,454.06 95,497.78 95,442.86 95,442.86 0.0K
16:13 95,445.32 95,461.07 95,413.11 95,461.07 0.0K
16:14 95,453.49 95,548.90 95,440.96 95,543.02 0.0K
16:15 95,561.87 95,635.79 95,561.87 95,635.79 0.0K
16:16 95,643.10 95,643.10 95,593.76 95,597.28 0.0K
16:17 95,592.48 95,600.25 95,572.22 95,585.54 0.0K
16:18 95,584.05 95,603.45 95,488.37 95,492.60 0.0K
16:19 95,484.96 95,556.96 95,484.96 95,556.96 0.0K
16:20 95,558.30 95,585.29 95,486.08 95,486.08 0.0K
16:21 95,475.03 95,491.11 95,410.91 95,417.12 0.0K
16:22 95,416.18 95,453.44 95,402.30 95,445.80 0.0K
16:23 95,446.74 95,454.45 95,396.03 95,414.67 0.0K
16:24 95,423.38 95,481.60 95,415.44 95,459.86 0.0K
16:25 95,462.78 95,573.50 95,459.42 95,568.81 0.0K
16:26 95,555.15 95,670.80 95,555.15 95,664.68 0.0K
16:27 95,658.87 95,658.87 95,605.09 95,606.12 0.0K
16:28 95,585.57 95,623.64 95,583.33 95,620.35 0.0K
16:29 95,602.14 95,653.96 95,602.14 95,616.91 0.0K
16:30 95,614.90 95,640.55 95,596.54 95,597.36 0.0K
16:31 95,601.08 95,604.17 95,442.19 95,445.44 0.0K
16:32 95,448.82 95,452.80 95,401.97 95,424.88 0.0K
16:33 95,431.68 95,431.68 95,352.16 95,392.36 0.0K
16:34 95,400.59 95,415.40 95,355.89 95,413.41 0.0K
16:35 95,426.47 95,488.89 95,417.92 95,417.92 0.0K
16:36 95,429.13 95,476.18 95,411.33 95,470.16 0.0K
16:37 95,475.17 95,523.26 95,468.95 95,518.32 0.0K
16:38 95,520.46 95,520.46 95,477.93 95,477.93 0.0K
16:39 95,498.17 95,498.17 95,463.28 95,471.50 0.0K
16:40 95,497.21 95,581.95 95,497.21 95,517.97 0.0K
16:41 95,523.74 95,564.69 95,523.74 95,563.70 0.0K
16:42 95,573.08 95,577.20 95,531.70 95,557.87 0.0K
16:43 95,556.15 95,607.80 95,553.62 95,592.09 0.0K
16:44 95,581.94 95,607.77 95,574.49 95,601.84 0.0K
16:46 95,678.69 95,678.69 95,658.46 95,667.23 0.0K
16:47 95,656.85 95,681.79 95,641.95 95,674.03 0.0K
16:48 95,677.49 95,738.02 95,677.49 95,705.47 0.0K
16:49 95,704.11 95,718.53 95,702.59 95,713.73 0.0K
16:50 95,681.75 95,698.39 95,680.59 95,685.81 0.0K
16:51 95,674.83 95,697.09 95,667.18 95,680.37 0.0K
16:52 95,679.11 95,684.04 95,641.71 95,681.09 0.0K
16:53 95,681.49 95,693.76 95,596.10 95,605.79 0.0K
16:54 95,608.70 95,641.08 95,599.96 95,614.72 0.0K
16:55 95,613.08 95,613.08 95,548.04 95,548.04 0.0K
16:56 95,549.57 95,584.82 95,528.32 95,539.12 0.0K
16:57 95,538.80 95,538.80 95,478.30 95,479.48 0.0K
16:58 95,473.31 95,473.31 95,426.01 95,446.70 0.0K
16:59 95,444.13 95,444.13 95,401.95 95,401.95 0.0K
17:00 95,402.82 95,445.95 95,400.08 95,435.10 0.0K
17:01 95,435.29 95,455.93 95,416.32 95,453.25 0.0K
17:02 95,457.88 95,466.98 95,393.99 95,426.73 0.0K
17:03 95,438.33 95,463.46 95,433.07 95,460.77 0.0K
17:04 95,468.62 95,480.86 95,432.68 95,480.64 0.0K
17:05 95,477.08 95,510.62 95,451.84 95,474.09 0.0K
17:06 95,455.88 95,465.48 95,426.61 95,443.33 0.0K
17:07 95,451.54 95,451.54 95,347.67 95,347.67 0.0K
17:08 95,347.95 95,380.77 95,317.36 95,320.44 0.0K
17:09 95,320.03 95,336.58 95,281.39 95,318.84 0.0K
17:10 95,316.00 95,342.30 95,316.00 95,341.25 0.0K
17:11 95,342.61 95,373.29 95,341.02 95,367.89 0.0K
17:12 95,367.42 95,384.74 95,361.49 95,378.25 0.0K
17:13 95,377.80 95,402.02 95,376.50 95,377.93 0.0K
17:14 95,378.70 95,394.84 95,365.71 95,392.51 0.0K
17:15 95,393.07 95,411.80 95,365.27 95,411.80 0.0K
17:16 95,425.17 95,429.92 95,373.23 95,373.23 0.0K
17:17 95,366.34 95,384.47 95,346.57 95,380.36 0.0K
17:18 95,388.49 95,406.06 95,387.30 95,394.44 0.0K
17:19 95,371.13 95,371.13 95,326.77 95,333.10 0.0K
17:20 95,329.85 95,351.65 95,328.31 95,349.13 0.0K
17:21 95,354.02 95,381.17 95,348.66 95,381.13 0.0K
17:22 95,393.39 95,434.85 95,393.39 95,433.17 0.0K
17:23 95,434.77 95,516.36 95,430.70 95,516.36 0.0K
17:24 95,515.97 95,530.87 95,488.45 95,488.45 0.0K
17:25 95,491.42 95,491.42 95,459.34 95,459.34 0.0K
17:26 95,459.57 95,459.57 95,382.02 95,382.02 0.0K
17:27 95,377.11 95,377.11 95,377.11 95,377.11 0.0K
17:33 95,164.56 95,171.74 95,120.66 95,131.24 0.0K
17:34 95,131.45 95,140.14 95,127.94 95,138.90 0.0K
17:35 95,150.80 95,283.35 95,149.15 95,283.35 0.0K
17:36 95,282.41 95,282.41 95,203.17 95,234.79 0.0K
17:37 95,234.88 95,293.43 95,234.88 95,293.43 0.0K
17:38 95,300.24 95,329.22 95,273.32 95,329.22 0.0K
17:39 95,339.65 95,423.26 95,339.65 95,415.58 0.0K
17:40 95,390.43 95,390.43 95,390.43 95,390.43 0.0K
17:44 95,386.01 95,386.38 95,379.85 95,380.66 0.0K
17:45 95,380.66 95,382.77 95,325.37 95,325.37 0.0K
17:46 95,320.24 95,343.35 95,308.63 95,342.33 0.0K
17:47 95,343.61 95,394.52 95,342.91 95,391.61 0.0K
17:48 95,393.40 95,397.58 95,393.40 95,397.58 0.0K
17:49 95,397.84 95,440.91 95,397.84 95,440.91 0.0K
17:50 95,457.21 95,473.28 95,441.11 95,441.11 0.0K
17:51 95,438.74 95,438.74 95,394.26 95,394.26 0.0K
17:52 95,389.03 95,390.77 95,379.41 95,383.41 0.0K
17:53 95,370.90 95,373.14 95,353.61 95,355.92 0.0K
17:54 95,313.51 95,330.29 95,304.40 95,328.03 0.0K
17:55 95,324.28 95,324.98 95,306.92 95,311.47 0.0K
17:56 95,298.10 95,329.29 95,275.67 95,320.06 0.0K
17:57 95,322.70 95,403.68 95,321.60 95,403.68 0.0K
17:58 95,404.79 95,417.44 95,380.89 95,381.62 0.0K
17:59 95,380.88 95,412.56 95,380.88 95,395.31 0.0K
18:00 95,397.36 95,417.67 95,355.35 95,359.01 0.0K
18:01 95,364.60 95,386.75 95,348.03 95,379.99 0.0K
18:02 95,397.54 95,422.67 95,379.16 95,402.79 0.0K
18:03 95,403.65 95,517.79 95,403.65 95,517.79 0.0K
18:04 95,516.92 95,529.79 95,492.98 95,509.62 0.0K
18:05 95,524.28 95,548.68 95,506.17 95,513.64 0.0K
18:06 95,526.74 95,566.42 95,526.50 95,558.07 0.0K
18:07 95,563.36 95,600.18 95,558.60 95,596.29 0.0K
18:08 95,615.14 95,615.14 95,563.56 95,563.56 0.0K
18:09 95,568.74 95,570.53 95,543.84 95,564.27 0.0K
18:10 95,562.87 95,575.84 95,543.90 95,563.78 0.0K
18:11 95,565.71 95,602.08 95,559.15 95,559.15 0.0K
18:12 95,537.26 95,537.26 95,488.38 95,509.72 0.0K
18:13 95,511.00 95,542.18 95,511.00 95,530.60 0.0K
18:14 95,525.48 95,548.24 95,518.96 95,528.47 0.0K
18:15 95,527.38 95,623.01 95,527.38 95,623.01 0.0K
18:16 95,629.63 95,681.56 95,625.23 95,667.13 0.0K
18:17 95,657.18 95,667.44 95,626.67 95,631.37 0.0K
18:18 95,631.68 95,631.68 95,599.09 95,613.77 0.0K
18:19 95,613.76 95,613.76 95,578.13 95,592.41 0.0K
18:20 95,595.52 95,600.11 95,545.20 95,550.50 0.0K
18:21 95,544.69 95,548.58 95,512.27 95,515.43 0.0K
18:22 95,530.64 95,535.79 95,512.44 95,528.44 0.0K
18:23 95,529.09 95,577.59 95,529.09 95,570.33 0.0K
18:24 95,566.29 95,590.52 95,549.30 95,552.95 0.0K
18:25 95,546.63 95,579.83 95,546.63 95,579.83 0.0K
18:26 95,574.50 95,684.75 95,569.60 95,684.75 0.0K
18:27 95,686.18 95,694.00 95,680.30 95,683.53 0.0K
18:28 95,676.20 95,691.52 95,663.14 95,686.80 0.0K
18:29 95,681.11 95,713.03 95,662.66 95,705.78 0.0K
18:30 95,688.89 95,697.19 95,620.80 95,657.36 0.0K
18:31 95,662.44 95,696.64 95,654.16 95,690.29 0.0K
18:32 95,692.54 95,715.54 95,685.15 95,688.17 0.0K
18:33 95,683.23 95,703.08 95,682.44 95,686.15 0.0K
18:34 95,683.76 95,716.88 95,643.20 95,716.55 0.0K
18:35 95,722.13 95,722.89 95,703.67 95,713.93 0.0K
18:36 95,710.66 95,746.64 95,704.75 95,721.68 0.0K
18:37 95,709.38 95,710.50 95,675.62 95,692.52 0.0K
18:38 95,683.52 95,692.88 95,676.77 95,689.92 0.0K
18:39 95,692.64 95,743.47 95,691.28 95,741.98 0.0K
18:40 95,742.33 95,768.34 95,736.47 95,754.12 0.0K
18:41 95,757.56 95,781.36 95,697.67 95,697.67 0.0K
18:42 95,702.62 95,772.27 95,702.32 95,768.58 0.0K
18:43 95,753.57 95,754.94 95,699.89 95,706.01 0.0K
18:44 95,708.43 95,735.93 95,705.78 95,711.57 0.0K
18:45 95,691.20 95,714.43 95,675.98 95,709.85 0.0K
18:46 95,704.20 95,704.20 95,651.44 95,652.89 0.0K
18:47 95,659.24 95,666.23 95,614.34 95,614.34 0.0K
18:48 95,629.59 95,665.44 95,629.59 95,654.12 0.0K
18:49 95,652.63 95,685.24 95,647.59 95,674.80 0.0K
18:50 95,677.22 95,704.04 95,670.38 95,703.96 0.0K
18:51 95,713.03 95,785.15 95,708.72 95,785.15 0.0K
18:52 95,791.17 95,823.90 95,789.68 95,800.14 0.0K
18:53 95,802.98 95,809.20 95,789.59 95,796.21 0.0K
18:54 95,785.28 95,820.91 95,785.28 95,820.91 0.0K
18:55 95,817.54 95,853.26 95,817.54 95,845.46 0.0K
18:56 95,834.73 95,834.73 95,820.99 95,828.72 0.0K
18:57 95,831.39 95,869.44 95,822.43 95,853.59 0.0K
18:58 95,849.58 95,856.98 95,829.95 95,843.25 0.0K
18:59 95,841.07 95,854.87 95,839.77 95,845.71 0.0K
19:00 95,843.74 95,846.83 95,823.70 95,836.48 0.0K
19:01 95,837.50 95,837.90 95,762.38 95,762.38 0.0K
19:02 95,734.46 95,759.54 95,713.68 95,713.68 0.0K
19:03 95,718.42 95,788.17 95,714.20 95,755.36 0.0K
19:04 95,764.79 95,857.91 95,764.79 95,857.91 0.0K
19:05 95,848.89 95,866.31 95,807.13 95,807.41 0.0K
19:06 95,803.51 95,830.25 95,785.06 95,830.25 0.0K
19:07 95,834.63 95,881.03 95,764.77 95,810.18 0.0K
19:08 95,808.94 95,866.03 95,798.30 95,866.03 0.0K
19:09 95,867.58 95,905.43 95,866.25 95,886.62 0.0K
19:10 95,886.29 95,905.23 95,850.61 95,894.13 0.0K
19:11 95,893.97 95,912.08 95,891.10 95,903.04 0.0K
19:12 95,907.71 95,929.51 95,907.71 95,927.07 0.0K
19:13 95,928.57 96,009.99 95,928.57 96,005.42 0.0K
19:14 96,006.47 96,010.35 95,963.01 95,974.21 0.0K
19:15 95,992.16 95,992.16 95,938.15 95,952.31 0.0K
19:16 95,954.41 95,971.74 95,924.99 95,924.99 0.0K
19:17 95,915.73 96,009.62 95,879.61 96,009.62 0.0K
19:18 96,006.18 96,045.28 95,968.97 95,977.48 0.0K
19:19 95,969.94 96,030.68 95,942.96 96,024.95 0.0K
19:20 96,026.78 96,045.59 95,998.82 96,028.02 0.0K
19:21 96,023.71 96,027.99 95,995.44 96,004.10 0.0K
19:22 95,999.31 96,001.92 95,829.35 95,838.27 0.0K
19:23 95,834.78 95,899.98 95,818.91 95,897.09 0.0K
19:24 95,905.62 95,963.22 95,905.62 95,952.04 0.0K
19:25 95,948.27 95,975.77 95,847.61 95,873.46 0.0K
19:26 95,861.45 95,869.79 95,815.05 95,815.05 0.0K
19:27 95,804.17 95,813.17 95,730.30 95,801.33 0.0K
19:28 95,795.73 95,851.57 95,792.56 95,847.45 0.0K
19:29 95,847.11 95,851.57 95,784.60 95,789.66 0.0K
19:30 95,789.97 95,841.83 95,758.81 95,796.69 0.0K
19:31 95,797.19 95,843.63 95,788.91 95,839.67 0.0K
19:32 95,821.16 95,844.41 95,791.28 95,813.50 0.0K
19:33 95,814.22 95,814.22 95,749.92 95,749.92 0.0K
19:34 95,729.36 95,781.72 95,710.37 95,781.72 0.0K
19:35 95,776.59 95,828.86 95,776.59 95,827.19 0.0K
19:36 95,850.76 96,044.53 95,850.76 96,020.33 0.0K
19:37 96,013.94 96,101.40 96,013.94 96,078.94 0.0K
19:38 96,079.82 96,079.82 96,006.19 96,018.22 0.0K
19:39 96,006.16 96,022.30 95,936.74 95,936.74 0.0K
19:40 95,940.35 95,971.22 95,933.31 95,934.29 0.0K
19:41 95,920.93 95,950.47 95,872.99 95,898.98 0.0K
19:42 95,895.16 95,902.07 95,868.30 95,868.30 0.0K
19:43 95,876.20 95,927.68 95,876.20 95,911.99 0.0K
19:44 95,917.05 95,971.72 95,917.05 95,970.90 0.0K
19:45 95,980.67 96,010.55 95,958.98 96,010.55 0.0K
19:46 96,025.16 96,108.96 96,011.95 96,043.49 0.0K
19:47 96,033.43 96,098.29 96,033.43 96,076.76 0.0K
19:48 96,082.13 96,086.74 96,040.32 96,048.47 0.0K
19:49 95,970.29 95,994.54 95,956.25 95,994.54 0.0K
19:50 95,959.04 95,960.89 95,939.16 95,953.12 0.0K
19:51 95,952.78 95,988.18 95,952.14 95,952.14 0.0K
19:52 95,957.64 95,957.64 95,875.05 95,878.47 0.0K
19:53 95,874.29 95,882.40 95,840.93 95,841.47 0.0K
19:54 95,841.89 95,864.02 95,836.24 95,864.02 0.0K
19:55 95,878.55 95,886.30 95,846.02 95,873.49 0.0K
19:56 95,875.59 95,907.68 95,837.68 95,846.46 0.0K
19:57 95,844.59 95,869.89 95,834.24 95,856.24 0.0K
19:58 95,869.77 95,884.45 95,847.84 95,847.84 0.0K
19:59 95,839.17 95,839.17 95,814.79 95,818.59 0.0K
20:00 95,845.53 95,851.32 95,829.70 95,831.69 0.0K
20:01 95,829.75 95,875.98 95,765.19 95,875.98 0.0K
20:02 95,899.03 95,899.03 95,786.69 95,786.69 0.0K
20:03 95,786.31 95,786.31 95,719.04 95,733.74 0.0K
20:04 95,734.90 95,777.43 95,733.68 95,739.02 0.0K
20:05 95,734.73 95,746.43 95,687.33 95,733.25 0.0K
20:06 95,745.64 95,804.46 95,745.64 95,776.43 0.0K
20:07 95,777.27 95,793.04 95,755.30 95,793.04 0.0K
20:08 95,795.41 95,879.59 95,795.41 95,879.59 0.0K
20:09 95,864.43 95,886.21 95,839.87 95,840.78 0.0K
20:10 95,842.51 95,868.06 95,835.32 95,865.02 0.0K
20:11 95,839.48 95,839.48 95,794.32 95,794.32 0.0K
20:12 95,795.23 95,829.48 95,784.87 95,805.99 0.0K
20:13 95,807.26 95,873.71 95,788.33 95,866.60 0.0K
20:14 95,870.74 95,921.57 95,862.30 95,909.43 0.0K
20:15 95,907.83 95,925.13 95,903.64 95,917.66 0.0K
20:16 95,914.05 95,933.22 95,861.40 95,876.84 0.0K
20:17 95,878.09 95,881.65 95,846.60 95,846.60 0.0K
20:18 95,846.98 95,860.74 95,823.93 95,831.02 0.0K
20:19 95,831.14 95,831.50 95,733.79 95,739.30 0.0K
20:20 95,734.57 95,734.57 95,623.89 95,623.89 0.0K
20:21 95,629.07 95,678.93 95,629.07 95,638.26 0.0K
20:22 95,628.39 95,674.88 95,591.67 95,663.64 0.0K
20:23 95,667.15 95,680.76 95,621.61 95,674.15 0.0K
20:24 95,671.24 95,692.75 95,647.91 95,651.57 0.0K
20:25 95,656.17 95,701.28 95,656.17 95,669.89 0.0K
20:26 95,665.20 95,702.38 95,664.44 95,671.76 0.0K
20:27 95,679.36 95,679.36 95,601.83 95,649.14 0.0K
20:28 95,654.66 95,654.66 95,597.38 95,617.05 0.0K
20:29 95,619.52 95,621.60 95,582.31 95,586.47 0.0K
20:30 95,589.29 95,619.60 95,589.29 95,612.17 0.0K
20:31 95,617.02 95,677.71 95,586.42 95,672.52 0.0K
20:32 95,672.08 95,728.90 95,671.62 95,718.30 0.0K
20:33 95,718.60 95,763.99 95,710.83 95,747.16 0.0K
20:34 95,738.27 95,738.27 95,708.67 95,731.46 0.0K
20:35 95,709.02 95,757.56 95,699.91 95,752.55 0.0K
20:36 95,745.82 95,745.82 95,641.37 95,650.64 0.0K
20:37 95,624.47 95,648.76 95,607.07 95,644.10 0.0K
20:38 95,647.91 95,660.23 95,600.92 95,600.92 0.0K
20:39 95,592.38 95,626.07 95,592.38 95,621.22 0.0K
20:40 95,619.84 95,637.96 95,619.84 95,622.24 0.0K
20:41 95,622.10 95,646.98 95,615.41 95,615.41 0.0K
20:42 95,617.40 95,618.12 95,555.55 95,555.55 0.0K
20:43 95,561.81 95,580.27 95,550.78 95,559.34 0.0K
20:44 95,556.52 95,575.58 95,556.52 95,560.43 0.0K
20:45 95,560.12 95,590.19 95,539.59 95,540.47 0.0K
20:46 95,537.95 95,560.02 95,528.44 95,560.02 0.0K
20:47 95,552.93 95,560.31 95,536.14 95,560.31 0.0K
20:48 95,562.10 95,575.85 95,556.09 95,556.09 0.0K
20:49 95,555.78 95,563.83 95,529.96 95,540.61 0.0K
20:50 95,534.07 95,563.10 95,523.42 95,523.42 0.0K
20:51 95,534.13 95,611.07 95,534.13 95,586.49 0.0K
20:52 95,585.76 95,585.76 95,568.24 95,568.75 0.0K
20:53 95,570.75 95,593.13 95,554.45 95,582.54 0.0K
20:54 95,582.84 95,586.50 95,549.28 95,549.28 0.0K
20:55 95,552.18 95,552.18 95,455.26 95,470.10 0.0K
20:56 95,471.18 95,478.79 95,462.39 95,469.46 0.0K
20:57 95,469.86 95,518.70 95,469.86 95,517.56 0.0K
20:58 95,537.86 95,544.69 95,518.22 95,529.07 0.0K
20:59 95,526.29 95,526.69 95,519.79 95,519.79 0.0K
21:00 95,515.63 95,520.76 95,463.33 95,505.77 0.0K
21:01 95,525.37 95,558.01 95,477.96 95,482.81 0.0K
21:02 95,480.23 95,480.23 95,421.76 95,438.80 0.0K
21:03 95,440.63 95,458.42 95,406.05 95,413.92 0.0K
21:04 95,415.14 95,429.20 95,408.40 95,425.10 0.0K
21:05 95,440.77 95,447.40 95,406.89 95,444.61 0.0K
21:06 95,461.71 95,525.75 95,454.94 95,497.84 0.0K
21:07 95,481.63 95,542.13 95,481.63 95,532.24 0.0K
21:08 95,509.22 95,576.74 95,507.65 95,574.17 0.0K
21:09 95,565.23 95,574.20 95,545.10 95,545.10 0.0K
21:10 95,559.97 95,618.38 95,547.04 95,547.04 0.0K
21:11 95,553.38 95,554.18 95,521.45 95,521.45 0.0K
21:12 95,518.17 95,532.83 95,517.29 95,519.52 0.0K
21:13 95,516.10 95,571.93 95,514.76 95,561.65 0.0K
21:14 95,566.91 95,575.31 95,548.77 95,573.60 0.0K
21:15 95,573.47 95,733.76 95,568.26 95,727.95 0.0K
21:16 95,721.17 95,744.27 95,714.32 95,714.32 0.0K
21:17 95,715.38 95,806.21 95,715.38 95,803.40 0.0K
21:18 95,811.12 95,811.12 95,764.94 95,769.75 0.0K
21:19 95,762.93 95,766.60 95,735.14 95,742.68 0.0K
21:20 95,714.53 95,793.94 95,714.53 95,793.94 0.0K
21:21 95,788.53 95,790.92 95,765.65 95,787.83 0.0K
21:22 95,784.66 95,788.82 95,756.62 95,761.43 0.0K
21:23 95,762.45 95,776.45 95,739.66 95,757.56 0.0K
21:24 95,742.06 95,771.21 95,742.06 95,759.83 0.0K
21:25 95,761.16 95,764.37 95,725.00 95,749.20 0.0K
21:26 95,743.12 95,787.56 95,736.00 95,756.10 0.0K
21:27 95,753.65 95,760.16 95,737.82 95,753.03 0.0K
21:28 95,750.02 95,801.12 95,737.23 95,798.04 0.0K
21:29 95,796.79 95,800.98 95,783.25 95,787.81 0.0K
21:30 95,784.65 95,845.91 95,772.70 95,845.91 0.0K
21:31 95,836.51 95,869.17 95,836.51 95,866.29 0.0K
21:32 95,869.43 95,893.03 95,815.90 95,815.90 0.0K
21:33 95,821.43 95,851.95 95,817.95 95,817.95 0.0K
21:34 95,818.26 95,845.61 95,803.99 95,845.61 0.0K
21:35 95,844.33 95,897.16 95,834.61 95,883.07 0.0K
21:36 95,883.36 95,908.18 95,863.95 95,907.38 0.0K
21:37 95,914.61 95,992.37 95,906.85 95,992.37 0.0K
21:38 95,982.75 96,010.15 95,980.44 96,010.15 0.0K
21:39 96,016.05 96,085.46 96,016.05 96,080.67 0.0K
21:40 96,094.68 96,280.20 96,063.59 96,273.96 0.0K
21:41 96,277.98 96,277.98 96,191.79 96,201.40 0.0K
21:42 96,206.84 96,213.32 96,157.98 96,174.07 0.0K
21:43 96,174.54 96,218.41 96,128.62 96,130.42 0.0K
21:44 96,128.09 96,153.89 96,094.40 96,150.92 0.0K
21:45 96,151.78 96,173.78 96,072.02 96,072.02 0.0K
21:46 96,082.00 96,134.67 96,082.00 96,096.82 0.0K
21:47 96,106.90 96,112.69 96,080.08 96,092.77 0.0K
21:48 96,080.08 96,126.35 96,071.53 96,119.68 0.0K
21:49 96,117.84 96,117.84 96,066.60 96,066.60 0.0K
21:50 96,082.61 96,098.45 96,060.56 96,065.52 0.0K
21:51 96,046.97 96,093.56 96,026.63 96,093.56 0.0K
21:52 96,070.15 96,079.38 96,059.52 96,063.49 0.0K
21:53 96,063.38 96,063.38 96,020.83 96,031.64 0.0K
21:54 96,041.54 96,055.16 96,040.65 96,055.16 0.0K
21:55 96,054.91 96,068.43 96,042.61 96,052.35 0.0K
21:56 96,048.41 96,064.28 96,021.78 96,021.78 0.0K
21:57 96,022.29 96,030.40 96,021.78 96,022.64 0.0K
21:58 96,020.64 96,053.83 96,020.64 96,036.70 0.0K
21:59 96,005.45 96,043.84 96,001.37 96,043.84 0.0K
22:00 96,039.78 96,055.85 96,009.53 96,009.53 0.0K
22:01 96,007.43 96,017.40 95,985.55 96,012.13 0.0K
22:02 96,023.04 96,047.05 96,010.31 96,030.96 0.0K
22:03 96,033.99 96,097.75 96,033.99 96,053.99 0.0K
22:04 96,054.97 96,063.32 96,035.48 96,039.80 0.0K
22:05 96,042.49 96,052.80 96,039.18 96,044.34 0.0K
22:06 96,042.26 96,043.40 95,998.20 95,998.20 0.0K
22:07 96,012.38 96,023.49 96,004.65 96,018.23 0.0K
22:08 96,017.02 96,025.63 96,015.02 96,018.34 0.0K
22:09 96,020.92 96,022.93 95,996.39 96,020.90 0.0K
22:10 96,018.42 96,032.76 96,005.21 96,030.87 0.0K
22:11 96,025.77 96,030.44 95,976.56 95,986.98 0.0K
22:12 95,986.55 96,007.08 95,985.60 96,007.08 0.0K
22:13 96,003.86 96,009.64 95,967.25 95,993.89 0.0K
22:14 95,995.64 95,996.46 95,977.54 95,983.30 0.0K
22:15 95,980.49 96,017.49 95,980.49 96,016.25 0.0K
22:16 95,992.15 96,003.84 95,963.92 95,988.96 0.0K
22:17 95,991.99 96,015.80 95,991.99 96,001.44 0.0K
22:18 96,002.19 96,002.86 95,983.53 95,991.61 0.0K
22:19 95,990.63 96,000.57 95,986.85 95,997.62 0.0K
22:20 95,999.38 96,021.80 95,989.69 96,019.36 0.0K
22:21 96,018.38 96,059.61 96,016.15 96,045.02 0.0K
22:22 96,026.76 96,026.76 95,991.19 96,019.50 0.0K
22:23 96,018.53 96,018.53 95,945.14 95,945.14 0.0K
22:24 95,937.52 95,940.17 95,922.73 95,934.15 0.0K
22:25 95,932.29 96,017.61 95,926.88 96,008.56 0.0K
22:26 96,011.32 96,084.72 96,010.18 96,081.97 0.0K
22:27 96,072.27 96,080.29 95,987.40 95,996.63 0.0K
22:28 96,004.74 96,017.66 95,996.46 96,017.47 0.0K
22:29 96,016.45 96,027.78 96,009.10 96,020.10 0.0K
22:30 96,020.02 96,066.59 96,020.02 96,066.47 0.0K
22:31 96,067.74 96,101.62 96,051.61 96,074.49 0.0K
22:32 96,076.65 96,104.49 96,076.65 96,085.38 0.0K
22:33 96,088.98 96,109.96 96,069.88 96,109.18 0.0K
22:34 96,108.79 96,148.77 96,108.79 96,148.77 0.0K
22:35 96,147.78 96,150.10 96,119.40 96,121.85 0.0K
22:36 96,121.18 96,145.61 96,119.80 96,123.42 0.0K
22:37 96,122.55 96,195.30 96,122.55 96,192.77 0.0K
22:38 96,195.34 96,210.46 96,187.56 96,210.46 0.0K
22:39 96,210.72 96,210.72 96,176.46 96,181.41 0.0K
22:40 96,185.29 96,197.50 96,160.30 96,169.83 0.0K
22:41 96,168.72 96,170.59 96,129.54 96,141.07 0.0K
22:42 96,143.51 96,145.91 96,137.40 96,142.73 0.0K
22:43 96,140.27 96,164.66 96,140.27 96,160.73 0.0K
22:44 96,163.19 96,189.93 96,157.73 96,188.50 0.0K
22:45 96,185.21 96,187.59 96,156.07 96,169.96 0.0K
22:46 96,169.05 96,169.05 96,116.86 96,128.92 0.0K
22:47 96,134.26 96,154.53 96,118.47 96,118.47 0.0K
22:48 96,111.03 96,132.96 96,092.18 96,092.18 0.0K
22:49 96,078.40 96,106.76 96,078.40 96,104.72 0.0K
22:50 96,106.22 96,118.73 96,091.10 96,091.10 0.0K
22:51 96,100.48 96,100.48 96,048.77 96,071.57 0.0K
22:52 96,072.83 96,078.30 96,070.11 96,071.86 0.0K
22:53 96,072.14 96,083.11 96,071.11 96,081.31 0.0K
22:54 96,083.34 96,083.79 96,067.53 96,067.53 0.0K
22:55 96,053.47 96,065.16 96,043.24 96,059.55 0.0K
22:56 96,059.13 96,075.50 96,034.28 96,051.66 0.0K
22:57 96,051.44 96,078.00 96,051.44 96,078.00 0.0K
22:58 96,076.99 96,090.26 96,075.19 96,090.26 0.0K
22:59 96,087.31 96,100.51 96,083.73 96,083.73 0.0K
23:00 96,078.08 96,101.32 96,066.46 96,066.46 0.0K
23:01 96,062.62 96,071.31 96,044.84 96,064.66 0.0K
23:02 96,067.69 96,067.69 95,990.84 95,993.28 0.0K
23:03 95,992.10 96,031.80 95,987.28 96,010.84 0.0K
23:04 96,015.70 96,028.40 96,000.85 96,025.10 0.0K
23:05 96,024.01 96,080.74 96,021.17 96,080.74 0.0K
23:06 96,078.17 96,078.34 96,068.57 96,077.36 0.0K
23:07 96,075.39 96,192.01 96,075.39 96,163.18 0.0K
23:08 96,170.28 96,179.08 96,144.69 96,170.56 0.0K
23:09 96,168.26 96,179.20 96,168.26 96,170.74 0.0K
23:10 96,153.03 96,156.47 96,151.34 96,152.49 0.0K
23:11 96,150.61 96,158.45 96,140.18 96,147.49 0.0K
23:12 96,148.60 96,149.50 96,100.84 96,100.84 0.0K
23:13 96,102.17 96,102.17 96,068.75 96,088.87 0.0K
23:14 96,094.73 96,112.06 96,092.48 96,103.63 0.0K
23:15 96,101.91 96,139.67 96,095.53 96,096.33 0.0K
23:16 96,095.64 96,112.18 96,093.52 96,105.79 0.0K
23:17 96,123.49 96,149.03 96,110.50 96,133.59 0.0K
23:18 96,132.82 96,148.71 96,132.82 96,139.62 0.0K
23:19 96,149.88 96,152.78 96,113.26 96,118.55 0.0K
23:20 96,117.25 96,141.28 96,108.00 96,133.49 0.0K
23:21 96,172.46 96,223.29 96,172.46 96,219.44 0.0K
23:22 96,220.85 96,220.85 96,187.91 96,188.73 0.0K
23:23 96,188.71 96,188.71 96,164.29 96,164.89 0.0K
23:24 96,164.03 96,172.58 96,155.79 96,168.55 0.0K
23:25 96,173.07 96,188.06 96,167.58 96,180.47 0.0K
23:26 96,178.72 96,182.77 96,172.75 96,180.30 0.0K
23:27 96,176.05 96,178.46 96,168.32 96,168.94 0.0K
23:28 96,167.45 96,167.89 96,154.94 96,159.30 0.0K
23:29 96,160.74 96,160.78 96,148.75 96,148.75 0.0K
23:30 96,148.20 96,150.61 96,120.14 96,143.21 0.0K
23:31 96,141.56 96,147.32 96,127.43 96,146.89 0.0K
23:32 96,122.11 96,122.11 96,098.51 96,098.51 0.0K
23:33 96,099.32 96,109.90 96,099.32 96,106.89 0.0K
23:34 96,107.54 96,109.52 96,090.60 96,102.81 0.0K
23:35 96,100.78 96,117.90 96,099.25 96,107.95 0.0K
23:36 96,104.07 96,104.07 96,076.64 96,079.37 0.0K
23:37 96,080.04 96,093.87 96,074.74 96,080.91 0.0K
23:38 96,079.72 96,095.87 96,077.08 96,090.17 0.0K
23:39 96,086.50 96,086.50 96,004.40 96,010.75 0.0K
23:40 96,007.36 96,015.62 95,967.87 95,976.23 0.0K
23:41 95,979.05 95,996.23 95,977.21 95,991.27 0.0K
23:42 95,994.05 96,013.35 95,994.05 96,000.65 0.0K
23:43 95,995.49 96,010.12 95,995.49 95,997.00 0.0K
23:44 95,977.68 95,999.92 95,977.58 95,996.28 0.0K
23:45 95,996.40 96,005.18 95,987.14 96,005.18 0.0K
23:46 96,002.31 96,032.52 95,993.04 96,032.52 0.0K
23:47 96,021.11 96,029.53 96,014.13 96,017.90 0.0K
23:48 96,018.12 96,018.12 95,994.22 96,004.10 0.0K
23:49 96,003.39 96,004.87 95,986.89 96,001.26 0.0K
23:50 96,003.15 96,003.15 95,990.57 95,992.21 0.0K
23:51 95,992.02 95,992.73 95,955.46 95,955.50 0.0K
23:52 95,957.01 95,960.71 95,942.78 95,942.78 0.0K
23:53 95,942.44 95,957.14 95,942.44 95,952.27 0.0K
23:54 95,949.38 95,964.75 95,949.38 95,963.31 0.0K
23:55 95,960.99 95,975.79 95,960.99 95,966.76 0.0K
23:56 95,965.70 95,977.71 95,929.82 95,934.53 0.0K
23:57 95,935.29 95,936.19 95,920.62 95,921.15 0.0K
23:58 95,924.24 95,947.53 95,909.86 95,911.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available