Bitcoin Real-Time

🏛️ usa →
122,104.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 95,933.83 95,942.65 95,912.26 95,915.15 0.0K
00:01 95,900.25 95,901.84 95,871.41 95,896.54 0.0K
00:02 95,897.65 95,915.63 95,884.71 95,891.20 0.0K
00:03 95,889.63 95,932.80 95,889.13 95,932.35 0.0K
00:04 95,920.64 95,959.59 95,920.64 95,959.59 0.0K
00:05 95,966.82 95,968.37 95,955.73 95,965.56 0.0K
00:06 95,964.09 96,000.82 95,963.06 95,997.34 0.0K
00:07 95,997.11 95,997.11 95,966.03 95,974.19 0.0K
00:08 95,980.52 95,989.51 95,976.42 95,984.47 0.0K
00:09 95,988.86 95,988.86 95,976.54 95,984.18 0.0K
00:10 95,985.30 95,991.39 95,975.93 95,981.09 0.0K
00:11 95,980.00 95,986.14 95,907.31 95,908.69 0.0K
00:12 95,895.45 95,915.57 95,886.61 95,912.95 0.0K
00:13 95,907.86 95,929.35 95,907.86 95,922.34 0.0K
00:14 95,923.90 95,928.87 95,920.47 95,924.70 0.0K
00:15 95,923.52 95,923.52 95,865.25 95,871.31 0.0K
00:16 95,870.37 95,900.87 95,870.37 95,897.97 0.0K
00:17 95,917.54 95,940.82 95,912.72 95,937.68 0.0K
00:18 95,935.96 95,966.57 95,935.31 95,966.57 0.0K
00:19 95,958.44 95,985.21 95,958.44 95,985.21 0.0K
00:20 95,984.81 95,987.11 95,965.18 95,966.85 0.0K
00:21 95,965.78 95,978.78 95,962.97 95,974.73 0.0K
00:22 95,972.63 96,023.81 95,972.63 96,021.40 0.0K
00:23 96,022.52 96,027.58 96,016.65 96,020.54 0.0K
00:24 96,019.90 96,037.61 96,019.81 96,034.40 0.0K
00:25 96,036.21 96,040.14 96,023.41 96,035.18 0.0K
00:26 96,035.81 96,053.18 96,035.81 96,053.18 0.0K
00:27 96,053.27 96,101.85 96,051.61 96,095.53 0.0K
00:28 96,096.46 96,096.97 96,075.23 96,096.80 0.0K
00:29 96,090.01 96,102.70 96,085.50 96,099.28 0.0K
00:30 96,099.44 96,128.85 96,087.08 96,128.09 0.0K
00:31 96,112.04 96,131.61 96,109.80 96,120.21 0.0K
00:32 96,121.12 96,122.17 96,091.35 96,096.73 0.0K
00:33 96,096.82 96,108.50 96,093.29 96,107.62 0.0K
00:34 96,112.63 96,112.72 96,085.82 96,105.73 0.0K
00:35 96,108.03 96,108.03 96,075.96 96,075.96 0.0K
00:36 96,074.54 96,128.97 96,071.26 96,126.82 0.0K
00:37 96,122.51 96,128.26 96,113.01 96,125.31 0.0K
00:38 96,128.93 96,128.93 96,104.86 96,116.88 0.0K
00:39 96,119.70 96,119.70 96,076.77 96,076.77 0.0K
00:40 96,084.83 96,106.19 96,084.83 96,093.87 0.0K
00:41 96,091.77 96,110.96 96,091.77 96,108.22 0.0K
00:42 96,108.41 96,123.79 96,092.73 96,114.17 0.0K
00:43 96,106.56 96,109.84 96,058.20 96,066.18 0.0K
00:44 96,066.29 96,073.81 96,063.96 96,069.82 0.0K
00:45 96,067.68 96,074.06 96,033.04 96,035.33 0.0K
00:46 96,034.98 96,058.26 96,034.91 96,055.71 0.0K
00:47 96,054.92 96,054.98 96,021.14 96,021.14 0.0K
00:48 96,029.15 96,058.60 96,029.15 96,057.02 0.0K
00:49 96,059.06 96,088.75 96,057.68 96,057.87 0.0K
00:50 96,058.27 96,092.62 96,055.28 96,084.56 0.0K
00:51 96,075.47 96,087.99 96,075.47 96,087.99 0.0K
00:52 96,087.62 96,088.41 96,072.76 96,072.76 0.0K
00:53 96,062.52 96,073.11 96,054.89 96,071.29 0.0K
00:54 96,070.91 96,083.61 96,070.91 96,072.54 0.0K
00:55 96,095.92 96,098.96 96,092.49 96,096.58 0.0K
00:56 96,091.83 96,119.90 96,076.61 96,116.96 0.0K
00:57 96,115.93 96,151.26 96,115.93 96,141.00 0.0K
00:58 96,135.01 96,155.87 96,133.61 96,136.77 0.0K
00:59 96,138.06 96,173.21 96,138.06 96,165.38 0.0K
01:00 96,151.44 96,198.11 96,149.28 96,169.19 0.0K
01:01 96,171.58 96,171.58 96,125.50 96,128.44 0.0K
01:02 96,128.07 96,150.07 96,125.97 96,143.60 0.0K
01:03 96,143.93 96,156.09 96,139.92 96,139.92 0.0K
01:04 96,139.89 96,139.89 96,102.91 96,131.71 0.0K
01:05 96,134.77 96,139.31 96,125.37 96,134.37 0.0K
01:06 96,132.58 96,140.82 96,130.45 96,131.90 0.0K
01:07 96,129.20 96,137.47 96,090.58 96,137.47 0.0K
01:08 96,142.21 96,181.58 96,142.21 96,169.49 0.0K
01:09 96,179.31 96,180.34 96,148.73 96,148.73 0.0K
01:10 96,154.08 96,183.48 96,154.08 96,165.40 0.0K
01:11 96,166.12 96,174.17 96,163.20 96,169.01 0.0K
01:12 96,167.80 96,169.27 96,152.84 96,155.89 0.0K
01:13 96,158.70 96,158.70 96,121.38 96,123.89 0.0K
01:14 96,125.85 96,148.52 96,120.04 96,135.82 0.0K
01:15 96,137.52 96,143.34 96,125.10 96,137.97 0.0K
01:16 96,140.49 96,165.84 96,122.07 96,133.01 0.0K
01:17 96,132.67 96,134.73 96,105.06 96,113.62 0.0K
01:18 96,111.65 96,116.32 96,106.41 96,114.06 0.0K
01:19 96,105.88 96,110.46 96,099.52 96,103.38 0.0K
01:20 96,104.35 96,123.09 96,101.02 96,123.09 0.0K
01:21 96,122.06 96,197.39 96,119.64 96,197.39 0.0K
01:22 96,197.51 96,197.51 96,188.45 96,197.46 0.0K
01:23 96,195.65 96,232.19 96,190.02 96,229.45 0.0K
01:24 96,230.65 96,239.83 96,230.64 96,234.79 0.0K
01:25 96,231.56 96,233.22 96,214.16 96,218.91 0.0K
01:26 96,220.99 96,227.14 96,199.01 96,202.27 0.0K
01:27 96,202.94 96,214.78 96,199.26 96,211.79 0.0K
01:28 96,212.83 96,215.93 96,204.28 96,215.93 0.0K
01:29 96,205.74 96,219.91 96,201.03 96,201.03 0.0K
01:30 96,201.12 96,212.09 96,195.33 96,201.95 0.0K
01:31 96,201.81 96,209.16 96,197.22 96,207.12 0.0K
01:32 96,207.22 96,207.22 96,155.60 96,155.60 0.0K
01:33 96,153.08 96,181.92 96,153.08 96,181.92 0.0K
01:34 96,174.80 96,182.88 96,167.20 96,177.40 0.0K
01:35 96,180.68 96,189.90 96,149.17 96,150.20 0.0K
01:36 96,150.80 96,193.14 96,150.80 96,192.06 0.0K
01:37 96,191.98 96,215.33 96,173.08 96,201.92 0.0K
01:38 96,200.51 96,211.33 96,193.20 96,200.84 0.0K
01:39 96,199.46 96,215.85 96,180.34 96,212.26 0.0K
01:40 96,213.43 96,213.43 96,203.43 96,204.30 0.0K
01:41 96,205.83 96,208.02 96,167.98 96,194.78 0.0K
01:42 96,196.50 96,196.50 96,148.63 96,158.27 0.0K
01:43 96,158.71 96,158.71 96,130.19 96,130.19 0.0K
01:44 96,134.98 96,143.33 96,133.87 96,138.15 0.0K
01:45 96,136.64 96,159.66 96,132.65 96,148.90 0.0K
01:46 96,150.68 96,150.68 96,079.13 96,079.13 0.0K
01:47 96,080.49 96,088.52 96,056.35 96,067.51 0.0K
01:48 96,070.08 96,070.08 96,031.54 96,047.97 0.0K
01:49 96,040.98 96,045.02 96,006.04 96,015.93 0.0K
01:50 96,020.64 96,022.53 95,998.98 96,014.08 0.0K
01:51 96,017.09 96,035.58 96,017.09 96,030.36 0.0K
01:52 96,027.65 96,039.63 95,991.95 95,997.02 0.0K
01:53 95,998.80 96,001.34 95,959.42 95,962.52 0.0K
01:54 95,955.42 95,961.80 95,952.62 95,952.62 0.0K
01:55 95,956.45 95,956.77 95,877.11 95,885.71 0.0K
01:56 95,897.84 95,897.84 95,802.80 95,802.80 0.0K
01:57 95,796.70 95,796.70 95,599.90 95,615.02 0.0K
01:58 95,649.53 95,649.53 95,562.84 95,608.43 0.0K
01:59 95,608.31 95,667.00 95,576.69 95,650.71 0.0K
02:00 95,653.81 95,668.69 95,557.90 95,627.96 0.0K
02:01 95,632.23 95,731.23 95,586.13 95,731.23 0.0K
02:02 95,730.35 95,730.35 95,603.64 95,607.68 0.0K
02:03 95,608.21 95,608.21 95,488.27 95,491.77 0.0K
02:04 95,477.32 95,596.98 95,477.32 95,590.03 0.0K
02:05 95,566.32 95,590.54 95,536.13 95,572.84 0.0K
02:06 95,569.85 95,581.57 95,499.75 95,556.87 0.0K
02:07 95,558.42 95,677.02 95,539.56 95,638.28 0.0K
02:08 95,633.34 95,633.34 95,468.05 95,468.05 0.0K
02:09 95,487.01 95,558.36 95,480.01 95,530.14 0.0K
02:10 95,521.76 95,599.91 95,509.90 95,599.91 0.0K
02:11 95,612.62 95,685.69 95,598.35 95,659.15 0.0K
02:12 95,670.16 95,689.20 95,661.93 95,670.65 0.0K
02:13 95,680.25 95,680.25 95,635.92 95,640.80 0.0K
02:14 95,627.85 95,654.60 95,597.34 95,639.92 0.0K
02:15 95,639.05 95,709.06 95,609.34 95,609.34 0.0K
02:16 95,616.66 95,616.66 95,531.92 95,545.37 0.0K
02:17 95,546.82 95,573.95 95,516.75 95,547.95 0.0K
02:18 95,537.79 95,537.79 95,348.06 95,356.43 0.0K
02:19 95,371.17 95,442.64 95,367.43 95,433.19 0.0K
02:20 95,443.11 95,488.73 95,429.24 95,455.39 0.0K
02:21 95,462.75 95,524.26 95,460.90 95,483.80 0.0K
02:22 95,483.44 95,525.07 95,471.45 95,518.86 0.0K
02:23 95,515.42 95,576.92 95,447.68 95,527.92 0.0K
02:24 95,527.16 95,590.15 95,511.37 95,590.15 0.0K
02:25 95,588.43 95,680.59 95,588.43 95,669.83 0.0K
02:26 95,668.91 95,670.16 95,630.63 95,638.07 0.0K
02:27 95,635.42 95,647.43 95,602.82 95,602.82 0.0K
02:28 95,618.25 95,633.48 95,603.68 95,629.69 0.0K
02:29 95,627.86 95,634.33 95,560.30 95,624.18 0.0K
02:30 95,623.29 95,653.64 95,575.01 95,590.12 0.0K
02:31 95,620.03 95,694.80 95,611.84 95,659.78 0.0K
02:32 95,619.55 95,657.53 95,611.98 95,638.52 0.0K
02:33 95,650.57 95,655.13 95,527.69 95,527.69 0.0K
02:34 95,510.34 95,513.09 95,461.44 95,491.63 0.0K
02:35 95,497.52 95,517.66 95,448.24 95,498.05 0.0K
02:36 95,482.84 95,482.84 95,465.84 95,473.87 0.0K
02:37 95,473.87 95,503.55 95,406.27 95,415.71 0.0K
02:38 95,411.58 95,436.68 95,330.43 95,330.93 0.0K
02:39 95,317.77 95,367.24 95,317.77 95,351.91 0.0K
02:40 95,339.09 95,359.09 95,304.06 95,359.09 0.0K
02:41 95,369.12 95,369.12 95,326.39 95,347.32 0.0K
02:42 95,359.92 95,409.23 95,350.92 95,403.70 0.0K
02:43 95,399.32 95,399.32 95,351.17 95,362.06 0.0K
02:44 95,368.97 95,374.07 95,356.70 95,373.85 0.0K
02:45 95,363.82 95,371.03 95,307.65 95,334.41 0.0K
02:46 95,335.30 95,335.30 95,282.68 95,320.11 0.0K
02:47 95,325.65 95,498.16 95,325.65 95,498.16 0.0K
02:48 95,494.51 95,494.51 95,445.20 95,471.31 0.0K
02:49 95,483.46 95,488.25 95,460.30 95,460.30 0.0K
02:50 95,449.69 95,483.27 95,449.69 95,454.05 0.0K
02:51 95,446.70 95,453.16 95,411.62 95,411.62 0.0K
02:52 95,405.36 95,446.03 95,386.08 95,444.87 0.0K
02:53 95,443.48 95,456.69 95,424.58 95,450.39 0.0K
02:54 95,453.76 95,473.89 95,432.80 95,470.69 0.0K
02:55 95,472.58 95,496.87 95,456.62 95,489.83 0.0K
02:56 95,484.41 95,524.14 95,484.41 95,513.47 0.0K
02:57 95,510.81 95,567.08 95,510.18 95,567.08 0.0K
02:58 95,561.99 95,622.45 95,561.99 95,616.03 0.0K
02:59 95,615.50 95,620.46 95,552.44 95,558.62 0.0K
03:00 95,551.30 95,567.26 95,513.65 95,515.77 0.0K
03:01 95,520.68 95,551.26 95,520.68 95,540.08 0.0K
03:02 95,535.85 95,557.09 95,520.00 95,523.97 0.0K
03:03 95,525.03 95,543.89 95,492.30 95,492.30 0.0K
03:04 95,501.46 95,510.68 95,478.36 95,489.80 0.0K
03:05 95,506.90 95,528.14 95,503.71 95,516.97 0.0K
03:06 95,527.79 95,569.29 95,527.79 95,566.48 0.0K
03:07 95,569.75 95,614.59 95,568.98 95,609.42 0.0K
03:08 95,613.74 95,649.79 95,601.98 95,649.79 0.0K
03:09 95,648.12 95,662.18 95,630.87 95,630.87 0.0K
03:10 95,635.74 95,641.61 95,611.93 95,625.73 0.0K
03:11 95,619.32 95,636.87 95,610.79 95,610.79 0.0K
03:12 95,604.59 95,624.73 95,579.60 95,579.60 0.0K
03:13 95,572.54 95,581.03 95,551.18 95,575.44 0.0K
03:14 95,569.91 95,579.97 95,561.10 95,567.92 0.0K
03:15 95,567.10 95,607.35 95,567.10 95,607.35 0.0K
03:16 95,601.96 95,601.96 95,481.17 95,522.94 0.0K
03:17 95,519.52 95,577.54 95,507.87 95,549.25 0.0K
03:18 95,537.82 95,551.37 95,499.06 95,507.84 0.0K
03:19 95,501.31 95,503.32 95,485.22 95,486.91 0.0K
03:20 95,490.68 95,508.31 95,483.59 95,491.11 0.0K
03:21 95,485.96 95,528.95 95,475.09 95,519.53 0.0K
03:22 95,508.73 95,538.78 95,496.92 95,509.48 0.0K
03:23 95,513.62 95,530.22 95,489.84 95,499.11 0.0K
03:24 95,494.19 95,525.63 95,455.20 95,466.94 0.0K
03:25 95,482.25 95,495.63 95,459.59 95,485.35 0.0K
03:26 95,495.91 95,502.81 95,474.84 95,484.33 0.0K
03:27 95,501.39 95,538.86 95,501.39 95,528.62 0.0K
03:28 95,535.50 95,536.42 95,489.98 95,497.59 0.0K
03:29 95,504.88 95,509.02 95,491.25 95,491.25 0.0K
03:30 95,489.97 95,492.69 95,455.53 95,477.66 0.0K
03:31 95,476.33 95,498.48 95,420.41 95,420.41 0.0K
03:32 95,422.77 95,550.01 95,422.77 95,550.01 0.0K
03:33 95,541.56 95,543.02 95,438.69 95,485.61 0.0K
03:34 95,494.53 95,503.12 95,469.04 95,470.92 0.0K
03:35 95,465.29 95,465.29 95,406.72 95,406.72 0.0K
03:36 95,416.40 95,426.27 95,390.61 95,412.94 0.0K
03:37 95,398.98 95,414.70 95,362.26 95,404.05 0.0K
03:38 95,400.54 95,438.20 95,394.36 95,437.87 0.0K
03:39 95,431.39 95,443.97 95,408.61 95,413.30 0.0K
03:40 95,413.03 95,413.03 95,362.02 95,376.69 0.0K
03:41 95,385.57 95,437.95 95,385.57 95,396.64 0.0K
03:42 95,392.45 95,403.01 95,368.58 95,401.90 0.0K
03:43 95,389.33 95,396.25 95,331.70 95,347.23 0.0K
03:44 95,349.26 95,382.26 95,349.25 95,366.12 0.0K
03:45 95,368.70 95,370.24 95,342.49 95,364.50 0.0K
03:46 95,364.18 95,397.85 95,348.95 95,381.89 0.0K
03:47 95,356.83 95,368.20 95,332.09 95,368.20 0.0K
03:48 95,371.12 95,371.12 95,334.46 95,350.24 0.0K
03:49 95,343.30 95,362.84 95,332.47 95,357.02 0.0K
03:50 95,354.25 95,362.57 95,316.96 95,352.71 0.0K
03:51 95,355.70 95,378.42 95,343.26 95,378.42 0.0K
03:52 95,382.73 95,382.73 95,344.10 95,371.60 0.0K
03:53 95,369.36 95,379.95 95,353.57 95,360.87 0.0K
03:54 95,360.53 95,408.59 95,359.99 95,404.82 0.0K
03:55 95,417.61 95,495.86 95,417.61 95,493.20 0.0K
03:56 95,485.52 95,492.74 95,475.48 95,475.48 0.0K
03:57 95,484.22 95,486.21 95,465.65 95,477.18 0.0K
03:58 95,474.87 95,511.35 95,465.65 95,501.99 0.0K
03:59 95,502.48 95,537.69 95,502.48 95,537.69 0.0K
04:00 95,535.06 95,535.61 95,504.57 95,507.82 0.0K
04:01 95,512.88 95,523.40 95,497.11 95,502.97 0.0K
04:02 95,501.64 95,533.47 95,481.07 95,533.47 0.0K
04:03 95,531.58 95,550.58 95,510.70 95,510.70 0.0K
04:04 95,507.93 95,523.91 95,507.93 95,512.35 0.0K
04:05 95,512.68 95,513.71 95,452.29 95,456.66 0.0K
04:06 95,454.33 95,481.04 95,453.38 95,477.70 0.0K
04:07 95,476.67 95,488.32 95,460.55 95,468.80 0.0K
04:08 95,464.05 95,464.05 95,454.82 95,458.77 0.0K
04:09 95,457.61 95,469.28 95,441.22 95,441.22 0.0K
04:10 95,442.68 95,442.68 95,389.20 95,390.48 0.0K
04:11 95,390.96 95,397.39 95,385.17 95,388.95 0.0K
04:12 95,389.91 95,394.93 95,379.44 95,379.44 0.0K
04:13 95,380.09 95,383.78 95,356.99 95,382.50 0.0K
04:14 95,382.61 95,392.91 95,377.26 95,377.71 0.0K
04:15 95,375.87 95,402.34 95,375.77 95,392.03 0.0K
04:16 95,387.91 95,398.53 95,370.31 95,370.73 0.0K
04:17 95,360.35 95,360.35 95,294.02 95,294.02 0.0K
04:18 95,309.94 95,315.37 95,286.74 95,299.93 0.0K
04:19 95,294.27 95,300.59 95,279.88 95,300.37 0.0K
04:20 95,309.36 95,350.11 95,299.97 95,304.36 0.0K
04:21 95,310.30 95,318.97 95,274.88 95,274.88 0.0K
04:22 95,268.28 95,281.95 95,243.00 95,254.29 0.0K
04:23 95,254.41 95,254.41 95,228.99 95,232.93 0.0K
04:24 95,230.39 95,266.68 95,223.69 95,265.82 0.0K
04:25 95,258.82 95,284.69 95,247.70 95,269.09 0.0K
04:26 95,277.29 95,277.29 95,207.58 95,207.96 0.0K
04:27 95,209.87 95,224.15 95,206.56 95,208.35 0.0K
04:28 95,208.07 95,229.45 95,204.14 95,229.45 0.0K
04:29 95,227.46 95,258.31 95,227.46 95,241.83 0.0K
04:30 95,244.93 95,249.01 95,221.87 95,224.17 0.0K
04:31 95,226.42 95,265.05 95,205.46 95,265.05 0.0K
04:32 95,263.13 95,287.41 95,248.00 95,248.00 0.0K
04:33 95,230.31 95,246.09 95,220.05 95,240.74 0.0K
04:34 95,240.21 95,278.83 95,240.21 95,270.00 0.0K
04:35 95,265.97 95,268.97 95,235.49 95,243.91 0.0K
04:36 95,244.27 95,248.38 95,232.60 95,243.68 0.0K
04:37 95,242.11 95,320.81 95,242.11 95,319.45 0.0K
04:38 95,323.77 95,343.40 95,312.36 95,329.91 0.0K
04:39 95,332.46 95,367.38 95,332.46 95,367.38 0.0K
04:40 95,368.97 95,368.97 95,334.79 95,341.39 0.0K
04:41 95,341.55 95,358.19 95,316.47 95,320.56 0.0K
04:42 95,316.39 95,332.40 95,316.39 95,327.98 0.0K
04:43 95,326.71 95,327.42 95,267.20 95,270.29 0.0K
04:44 95,271.11 95,290.41 95,253.72 95,253.72 0.0K
04:45 95,246.16 95,254.07 95,212.11 95,227.94 0.0K
04:46 95,227.38 95,270.03 95,227.38 95,235.72 0.0K
04:47 95,236.29 95,266.48 95,236.29 95,248.22 0.0K
04:48 95,251.03 95,258.68 95,244.62 95,244.62 0.0K
04:49 95,245.17 95,245.17 95,207.82 95,213.64 0.0K
04:50 95,211.99 95,239.86 95,211.52 95,228.14 0.0K
04:51 95,226.76 95,234.85 95,206.38 95,214.26 0.0K
04:52 95,201.63 95,209.80 95,177.74 95,180.74 0.0K
04:53 95,179.37 95,222.72 95,173.32 95,214.27 0.0K
04:54 95,209.96 95,242.34 95,209.96 95,240.10 0.0K
04:55 95,239.88 95,260.36 95,233.10 95,260.36 0.0K
04:56 95,257.28 95,263.10 95,246.79 95,250.02 0.0K
04:57 95,250.62 95,262.45 95,248.86 95,259.02 0.0K
04:58 95,259.27 95,264.16 95,235.70 95,250.68 0.0K
04:59 95,254.56 95,281.99 95,247.39 95,273.04 0.0K
05:00 95,252.00 95,316.72 95,247.64 95,316.72 0.0K
05:01 95,312.98 95,344.72 95,312.98 95,334.31 0.0K
05:02 95,330.95 95,340.74 95,300.58 95,300.58 0.0K
05:03 95,302.84 95,332.31 95,302.84 95,309.87 0.0K
05:04 95,312.38 95,312.38 95,305.23 95,307.56 0.0K
05:05 95,307.78 95,348.35 95,307.78 95,330.09 0.0K
05:06 95,338.54 95,353.98 95,319.29 95,325.67 0.0K
05:07 95,325.88 95,340.12 95,320.57 95,331.12 0.0K
05:08 95,332.78 95,338.96 95,332.21 95,335.20 0.0K
05:09 95,336.70 95,359.14 95,331.04 95,358.73 0.0K
05:10 95,368.41 95,389.49 95,341.25 95,341.25 0.0K
05:11 95,347.07 95,372.22 95,341.63 95,371.22 0.0K
05:12 95,372.67 95,394.57 95,369.22 95,390.88 0.0K
05:13 95,384.97 95,413.18 95,384.97 95,403.27 0.0K
05:14 95,393.82 95,404.85 95,387.04 95,389.32 0.0K
05:15 95,396.85 95,414.24 95,396.85 95,404.79 0.0K
05:16 95,408.59 95,423.70 95,378.72 95,378.72 0.0K
05:17 95,383.65 95,402.57 95,383.65 95,387.98 0.0K
05:18 95,375.81 95,382.00 95,368.06 95,377.68 0.0K
05:19 95,379.33 95,384.26 95,357.88 95,360.97 0.0K
05:20 95,361.93 95,378.69 95,359.36 95,375.76 0.0K
05:21 95,367.39 95,378.66 95,365.05 95,366.47 0.0K
05:22 95,368.53 95,376.04 95,357.41 95,364.08 0.0K
05:23 95,351.73 95,377.45 95,351.73 95,377.45 0.0K
05:24 95,383.51 95,385.57 95,371.39 95,377.06 0.0K
05:25 95,376.95 95,384.11 95,371.89 95,378.34 0.0K
05:26 95,380.28 95,380.28 95,355.65 95,357.56 0.0K
05:27 95,353.59 95,374.47 95,353.59 95,367.14 0.0K
05:28 95,370.04 95,371.93 95,360.99 95,366.92 0.0K
05:29 95,365.18 95,366.39 95,347.20 95,361.12 0.0K
05:30 95,359.03 95,359.62 95,352.85 95,352.85 0.0K
05:31 95,356.33 95,356.96 95,346.61 95,353.64 0.0K
05:32 95,342.91 95,348.98 95,341.38 95,346.14 0.0K
05:33 95,345.88 95,372.46 95,345.14 95,371.72 0.0K
05:34 95,371.71 95,380.24 95,369.98 95,380.24 0.0K
05:35 95,381.73 95,389.21 95,369.38 95,389.21 0.0K
05:36 95,383.25 95,385.64 95,378.46 95,385.64 0.0K
05:37 95,384.37 95,385.88 95,379.02 95,379.88 0.0K
05:38 95,364.62 95,370.96 95,347.75 95,357.27 0.0K
05:39 95,361.79 95,361.84 95,342.46 95,349.04 0.0K
05:40 95,364.33 95,371.38 95,339.23 95,339.67 0.0K
05:41 95,335.21 95,375.69 95,323.19 95,372.11 0.0K
05:42 95,371.04 95,378.60 95,360.81 95,360.81 0.0K
05:43 95,364.32 95,388.83 95,364.32 95,377.89 0.0K
05:44 95,378.47 95,467.43 95,378.47 95,466.85 0.0K
05:45 95,469.70 95,472.97 95,437.52 95,445.13 0.0K
05:46 95,442.69 95,447.13 95,434.57 95,440.71 0.0K
05:47 95,435.84 95,443.46 95,425.71 95,427.28 0.0K
05:48 95,433.46 95,442.44 95,393.83 95,393.83 0.0K
05:49 95,398.37 95,408.46 95,379.69 95,379.69 0.0K
05:50 95,376.93 95,376.93 95,114.66 95,114.66 0.0K
05:51 95,127.64 95,144.69 95,042.68 95,042.68 0.0K
05:52 95,067.31 95,104.85 95,027.14 95,048.56 0.0K
05:53 95,027.82 95,053.46 94,989.18 94,995.33 0.0K
05:54 95,025.61 95,050.51 95,005.15 95,017.16 0.0K
05:55 95,016.09 95,036.50 94,921.82 94,947.82 0.0K
05:56 94,927.15 94,932.58 94,692.65 94,695.58 0.0K
05:57 94,693.18 94,807.20 94,693.18 94,783.10 0.0K
05:58 94,761.36 94,768.50 94,690.08 94,690.08 0.0K
05:59 94,699.51 94,727.07 94,691.99 94,713.28 0.0K
06:00 94,715.75 94,763.44 94,665.83 94,763.44 0.0K
06:01 94,776.52 94,830.57 94,761.41 94,804.32 0.0K
06:02 94,825.47 94,831.33 94,730.38 94,746.24 0.0K
06:03 94,742.97 94,787.83 94,716.48 94,767.43 0.0K
06:04 94,754.11 94,812.23 94,718.64 94,811.79 0.0K
06:05 94,805.65 94,813.41 94,750.57 94,752.88 0.0K
06:06 94,757.36 94,838.21 94,757.36 94,823.85 0.0K
06:07 94,849.27 94,910.38 94,844.27 94,877.90 0.0K
06:08 94,870.04 94,936.75 94,867.28 94,936.75 0.0K
06:09 94,942.72 94,942.72 94,902.57 94,935.78 0.0K
06:10 94,938.86 94,939.19 94,908.30 94,908.46 0.0K
06:11 94,899.65 94,968.53 94,899.65 94,968.53 0.0K
06:12 94,965.81 94,997.86 94,951.08 94,969.60 0.0K
06:13 94,969.81 94,969.81 94,920.46 94,920.46 0.0K
06:14 94,924.01 94,924.38 94,893.26 94,895.38 0.0K
06:15 94,875.15 94,901.36 94,853.82 94,897.09 0.0K
06:16 94,899.06 94,917.69 94,880.85 94,890.45 0.0K
06:17 94,885.01 94,892.21 94,847.50 94,856.18 0.0K
06:18 94,851.33 94,872.30 94,846.12 94,860.70 0.0K
06:19 94,855.71 94,874.27 94,855.71 94,862.91 0.0K
06:20 94,864.30 94,878.76 94,857.40 94,866.26 0.0K
06:21 94,873.10 94,873.10 94,836.29 94,839.66 0.0K
06:22 94,841.81 94,912.12 94,841.14 94,905.88 0.0K
06:23 94,908.20 94,948.15 94,883.49 94,922.58 0.0K
06:24 94,950.21 95,022.72 94,950.21 95,002.53 0.0K
06:25 95,001.03 95,001.03 94,910.82 94,932.92 0.0K
06:26 94,928.43 94,938.10 94,851.04 94,853.85 0.0K
06:27 94,848.32 94,876.34 94,848.32 94,864.20 0.0K
06:28 94,865.24 94,892.43 94,862.76 94,865.53 0.0K
06:29 94,863.44 94,885.79 94,856.08 94,885.79 0.0K
06:30 94,885.51 94,889.56 94,868.81 94,887.31 0.0K
06:31 94,878.38 94,878.38 94,864.97 94,871.05 0.0K
06:32 94,852.90 94,852.90 94,723.21 94,723.21 0.0K
06:33 94,654.55 94,772.75 94,636.25 94,762.82 0.0K
06:34 94,769.44 94,794.13 94,762.81 94,783.85 0.0K
06:35 94,747.90 94,776.91 94,731.91 94,766.76 0.0K
06:36 94,761.98 94,894.05 94,761.36 94,890.66 0.0K
06:37 94,902.96 94,907.68 94,854.88 94,859.80 0.0K
06:38 94,863.71 94,884.67 94,841.51 94,841.51 0.0K
06:39 94,847.50 94,847.50 94,744.72 94,744.72 0.0K
06:40 94,735.14 94,755.13 94,681.13 94,681.13 0.0K
06:41 94,675.01 94,675.01 94,651.22 94,662.93 0.0K
06:42 94,665.85 94,705.93 94,650.17 94,698.90 0.0K
06:43 94,701.50 94,705.68 94,692.12 94,703.65 0.0K
06:44 94,700.21 94,734.31 94,700.21 94,716.16 0.0K
06:45 94,717.23 94,750.36 94,685.10 94,750.36 0.0K
06:46 94,749.63 94,760.82 94,730.04 94,740.27 0.0K
06:47 94,740.91 94,795.65 94,740.79 94,795.43 0.0K
06:48 94,795.71 94,811.10 94,762.19 94,767.87 0.0K
06:49 94,765.31 94,814.11 94,765.31 94,811.11 0.0K
06:50 94,807.50 94,843.02 94,797.30 94,843.02 0.0K
06:51 94,828.23 94,862.48 94,807.86 94,855.06 0.0K
06:52 94,860.06 94,860.06 94,834.05 94,838.74 0.0K
06:53 94,839.06 94,846.90 94,825.27 94,846.34 0.0K
06:54 94,852.51 94,869.99 94,849.79 94,856.76 0.0K
06:55 94,861.69 94,968.13 94,861.69 94,968.13 0.0K
06:56 94,965.52 95,006.36 94,953.21 94,997.85 0.0K
06:57 94,982.81 95,012.55 94,980.20 95,002.04 0.0K
06:58 95,005.89 95,028.08 94,982.50 94,996.35 0.0K
06:59 94,996.77 95,013.25 94,974.95 94,980.20 0.0K
07:00 94,983.93 94,984.06 94,958.10 94,969.78 0.0K
07:01 94,972.30 94,972.30 94,941.16 94,962.21 0.0K
07:02 94,956.86 94,965.88 94,895.94 94,895.94 0.0K
07:03 94,887.21 94,889.10 94,859.11 94,879.30 0.0K
07:04 94,875.41 94,908.34 94,824.07 94,824.63 0.0K
07:05 94,825.41 94,827.15 94,773.02 94,789.21 0.0K
07:06 94,792.63 94,828.57 94,792.31 94,826.14 0.0K
07:07 94,823.60 94,823.60 94,769.50 94,777.93 0.0K
07:08 94,780.22 94,803.70 94,776.44 94,795.31 0.0K
07:09 94,798.81 94,822.61 94,738.53 94,739.91 0.0K
07:10 94,738.00 94,759.21 94,703.39 94,759.21 0.0K
07:11 94,765.61 94,784.68 94,742.65 94,779.36 0.0K
07:12 94,780.90 94,963.07 94,776.74 94,959.97 0.0K
07:13 94,959.58 94,969.22 94,920.86 94,920.86 0.0K
07:14 94,921.92 94,928.32 94,905.38 94,905.38 0.0K
07:15 94,941.60 94,941.60 94,845.63 94,845.63 0.0K
07:16 94,863.36 94,872.92 94,812.60 94,814.74 0.0K
07:17 94,820.18 94,843.33 94,792.58 94,843.33 0.0K
07:18 94,846.08 94,904.33 94,846.08 94,884.69 0.0K
07:19 94,883.06 94,889.63 94,851.16 94,874.18 0.0K
07:20 94,876.47 94,876.47 94,826.40 94,826.40 0.0K
07:21 94,829.16 94,891.12 94,828.54 94,891.12 0.0K
07:22 94,900.71 94,942.67 94,894.83 94,933.81 0.0K
07:23 94,937.87 94,962.34 94,928.05 94,952.06 0.0K
07:24 94,951.92 94,952.73 94,900.24 94,913.18 0.0K
07:25 94,919.06 94,921.98 94,883.91 94,883.91 0.0K
07:26 94,891.95 94,901.30 94,795.34 94,806.40 0.0K
07:27 94,807.93 94,817.66 94,791.05 94,799.36 0.0K
07:28 94,799.27 94,818.02 94,775.00 94,797.84 0.0K
07:29 94,814.78 94,820.82 94,805.79 94,809.75 0.0K
07:30 94,799.97 94,832.83 94,798.84 94,821.48 0.0K
07:31 94,827.62 94,835.44 94,765.17 94,772.11 0.0K
07:32 94,767.97 94,784.99 94,759.55 94,778.34 0.0K
07:33 94,783.23 94,824.81 94,776.69 94,824.81 0.0K
07:34 94,824.77 94,854.97 94,821.25 94,831.91 0.0K
07:35 94,836.11 94,836.93 94,782.95 94,804.05 0.0K
07:36 94,819.90 94,819.90 94,766.15 94,802.19 0.0K
07:37 94,801.02 94,827.73 94,792.50 94,821.43 0.0K
07:38 94,821.03 94,837.04 94,800.47 94,825.44 0.0K
07:39 94,846.75 94,854.15 94,829.10 94,832.79 0.0K
07:40 94,836.22 94,841.82 94,836.22 94,840.96 0.0K
07:41 94,840.15 94,867.71 94,825.65 94,829.92 0.0K
07:42 94,837.83 94,837.83 94,745.61 94,751.96 0.0K
07:43 94,751.61 94,794.49 94,751.61 94,791.53 0.0K
07:44 94,788.91 94,794.04 94,737.69 94,743.48 0.0K
07:45 94,745.85 94,768.94 94,738.78 94,768.61 0.0K
07:46 94,764.13 94,785.60 94,753.55 94,785.60 0.0K
07:47 94,801.98 94,813.29 94,792.11 94,807.26 0.0K
07:48 94,814.32 94,843.02 94,814.32 94,819.86 0.0K
07:49 94,818.38 94,818.38 94,770.36 94,775.91 0.0K
07:50 94,775.72 94,775.72 94,739.43 94,739.43 0.0K
07:51 94,739.45 94,740.08 94,670.49 94,681.69 0.0K
07:52 94,686.09 94,711.50 94,676.91 94,711.50 0.0K
07:53 94,709.01 94,711.99 94,699.90 94,709.08 0.0K
07:54 94,731.89 94,742.32 94,723.47 94,736.22 0.0K
07:55 94,732.30 94,827.96 94,731.67 94,827.96 0.0K
07:56 94,835.25 94,944.51 94,835.25 94,917.82 0.0K
07:57 94,926.42 94,926.67 94,882.09 94,883.77 0.0K
07:58 94,888.60 94,888.60 94,838.20 94,849.81 0.0K
07:59 94,852.74 94,865.29 94,799.89 94,811.19 0.0K
08:00 94,803.14 94,834.40 94,774.51 94,779.37 0.0K
08:01 94,780.07 94,838.84 94,780.07 94,838.84 0.0K
08:02 94,855.13 94,855.13 94,747.86 94,797.51 0.0K
08:03 94,804.47 94,806.34 94,735.31 94,739.56 0.0K
08:04 94,736.07 94,767.91 94,688.54 94,691.95 0.0K
08:05 94,686.65 94,744.54 94,674.17 94,730.79 0.0K
08:06 94,735.07 94,766.37 94,684.45 94,691.71 0.0K
08:07 94,703.14 94,726.10 94,675.42 94,678.84 0.0K
08:08 94,682.81 94,710.49 94,652.00 94,703.51 0.0K
08:09 94,709.18 94,729.81 94,687.72 94,712.30 0.0K
08:10 94,721.33 94,728.85 94,682.16 94,726.45 0.0K
08:11 94,727.52 94,727.52 94,661.65 94,693.62 0.0K
08:12 94,699.19 94,699.19 94,651.25 94,658.86 0.0K
08:13 94,659.33 94,659.33 94,609.78 94,610.95 0.0K
08:14 94,623.66 94,624.22 94,575.25 94,591.16 0.0K
08:15 94,591.57 94,602.02 94,557.72 94,562.75 0.0K
08:16 94,557.88 94,568.75 94,496.29 94,530.14 0.0K
08:17 94,530.75 94,611.80 94,521.74 94,611.80 0.0K
08:18 94,607.08 94,635.87 94,541.85 94,541.85 0.0K
08:19 94,543.38 94,543.48 94,483.63 94,483.63 0.0K
08:20 94,477.92 94,492.72 94,450.73 94,492.72 0.0K
08:21 94,505.00 94,586.54 94,501.34 94,571.19 0.0K
08:22 94,581.52 94,615.85 94,550.96 94,550.96 0.0K
08:23 94,553.60 94,603.58 94,541.13 94,588.24 0.0K
08:24 94,588.28 94,620.66 94,584.19 94,584.19 0.0K
08:25 94,591.01 94,634.25 94,561.95 94,561.95 0.0K
08:26 94,560.22 94,560.22 94,548.68 94,549.92 0.0K
08:27 94,541.91 94,541.91 94,500.53 94,521.64 0.0K
08:28 94,519.79 94,552.25 94,513.51 94,535.68 0.0K
08:29 94,540.39 94,564.42 94,523.03 94,524.09 0.0K
08:30 94,519.66 94,544.31 94,498.87 94,498.87 0.0K
08:31 94,520.88 94,535.09 94,502.69 94,524.30 0.0K
08:32 94,515.43 94,516.86 94,455.57 94,479.08 0.0K
08:33 94,468.75 94,486.68 94,454.51 94,472.63 0.0K
08:34 94,468.51 94,468.51 94,402.01 94,412.53 0.0K
08:35 94,406.61 94,472.40 94,401.91 94,452.16 0.0K
08:36 94,458.13 94,515.04 94,398.73 94,398.73 0.0K
08:37 94,407.03 94,679.46 94,370.93 94,565.41 0.0K
08:38 94,537.29 94,572.71 94,368.68 94,437.58 0.0K
08:39 94,462.66 94,582.91 94,407.31 94,537.63 0.0K
08:40 94,552.19 94,552.19 94,401.89 94,404.74 0.0K
08:41 94,385.46 94,416.88 94,357.51 94,362.16 0.0K
08:42 94,371.15 94,479.84 94,370.89 94,479.84 0.0K
08:43 94,541.79 94,689.15 94,541.79 94,645.51 0.0K
08:44 94,654.79 94,654.79 94,538.54 94,538.54 0.0K
08:45 94,518.37 94,624.13 94,491.33 94,596.43 0.0K
08:46 94,578.22 94,578.22 94,416.42 94,450.54 0.0K
08:47 94,465.29 94,510.53 94,431.96 94,434.23 0.0K
08:48 94,421.35 94,433.63 94,276.16 94,286.18 0.0K
08:49 94,299.30 94,332.14 94,256.01 94,262.88 0.0K
08:50 94,266.30 94,388.83 94,233.42 94,247.78 0.0K
08:51 94,259.33 94,274.46 94,180.60 94,180.60 0.0K
08:52 94,172.45 94,172.45 94,116.08 94,119.46 0.0K
08:53 94,110.08 94,114.85 94,072.91 94,114.85 0.0K
08:54 94,094.88 94,121.79 94,011.70 94,028.75 0.0K
08:55 94,016.17 94,024.58 93,848.40 93,849.40 0.0K
08:56 93,848.43 93,958.12 93,840.74 93,892.98 0.0K
08:57 93,884.77 93,884.77 93,683.67 93,772.24 0.0K
08:58 93,756.38 93,756.38 93,665.67 93,692.67 0.0K
08:59 93,680.09 93,682.72 93,635.40 93,676.15 0.0K
09:00 93,651.65 93,729.42 93,620.40 93,709.65 0.0K
09:01 93,744.85 93,858.89 93,714.53 93,819.47 0.0K
09:02 93,856.15 94,035.46 93,835.57 94,035.46 0.0K
09:03 94,032.20 94,077.16 93,995.10 94,014.34 0.0K
09:04 93,998.86 93,998.86 93,852.45 93,852.45 0.0K
09:05 93,877.72 94,015.22 93,860.25 93,959.53 0.0K
09:06 93,967.73 94,093.50 93,967.73 94,093.50 0.0K
09:07 94,148.54 94,214.16 94,080.92 94,214.16 0.0K
09:08 94,213.25 94,356.32 94,213.25 94,356.32 0.0K
09:09 94,353.26 94,399.83 94,330.01 94,330.01 0.0K
09:10 94,327.89 94,345.67 94,232.71 94,273.13 0.0K
09:11 94,248.15 94,348.73 94,248.15 94,270.14 0.0K
09:12 94,236.18 94,238.88 94,071.32 94,107.82 0.0K
09:13 94,125.00 94,176.50 94,105.46 94,138.14 0.0K
09:14 94,121.83 94,268.46 94,071.52 94,266.55 0.0K
09:15 94,263.81 94,278.34 94,113.21 94,153.28 0.0K
09:16 94,155.91 94,239.66 94,150.62 94,236.38 0.0K
09:17 94,236.11 94,398.49 94,230.07 94,275.59 0.0K
09:18 94,271.06 94,305.70 94,214.61 94,214.61 0.0K
09:19 94,210.21 94,210.21 94,015.78 94,015.78 0.0K
09:20 94,018.71 94,096.93 94,007.93 94,066.25 0.0K
09:21 94,075.18 94,075.18 93,980.84 94,039.11 0.0K
09:22 94,021.46 94,122.24 93,985.03 93,985.03 0.0K
09:23 93,971.40 93,981.50 93,881.49 93,941.99 0.0K
09:24 93,946.19 94,044.31 93,912.98 94,044.31 0.0K
09:25 94,033.00 94,202.64 94,033.00 94,159.28 0.0K
09:26 94,158.03 94,184.54 94,093.11 94,161.61 0.0K
09:27 94,173.15 94,280.38 94,109.40 94,231.63 0.0K
09:28 94,228.85 94,240.47 94,139.83 94,183.67 0.0K
09:29 94,187.04 94,213.55 94,117.17 94,117.17 0.0K
09:30 94,125.87 94,187.36 94,028.38 94,028.38 0.0K
09:31 94,034.89 94,034.89 93,899.11 93,911.03 0.0K
09:32 93,900.12 94,031.43 93,900.12 93,930.68 0.0K
09:33 93,982.47 93,982.47 93,815.82 93,862.87 0.0K
09:34 93,862.99 93,922.71 93,582.30 93,598.95 0.0K
09:35 93,622.02 93,950.11 93,622.02 93,918.25 0.0K
09:36 93,960.44 93,962.43 93,799.96 93,871.56 0.0K
09:37 93,879.41 93,983.05 93,790.29 93,964.72 0.0K
09:38 93,971.38 94,087.32 93,966.03 94,012.40 0.0K
09:39 94,038.38 94,303.71 94,037.06 94,303.71 0.0K
09:40 94,339.24 94,457.33 94,339.24 94,414.49 0.0K
09:41 94,413.24 94,555.73 94,391.24 94,477.56 0.0K
09:42 94,520.44 94,643.60 94,459.01 94,459.01 0.0K
09:43 94,467.03 94,652.17 94,422.10 94,652.17 0.0K
09:44 94,611.22 94,662.25 94,556.31 94,662.25 0.0K
09:45 94,669.71 94,905.86 94,669.71 94,812.46 0.0K
09:46 94,801.34 94,879.76 94,701.93 94,850.04 0.0K
09:47 94,850.58 94,850.58 94,747.93 94,826.21 0.0K
09:48 94,833.40 94,924.91 94,809.33 94,846.44 0.0K
09:49 94,843.27 94,968.44 94,820.60 94,968.44 0.0K
09:50 95,000.74 95,433.69 95,000.74 95,272.29 0.0K
09:51 95,266.51 95,281.86 95,114.12 95,125.52 0.0K
09:52 95,132.65 95,257.70 95,101.23 95,105.11 0.0K
09:53 95,161.93 95,236.34 95,161.93 95,180.42 0.0K
09:54 95,222.88 95,222.88 95,051.14 95,051.14 0.0K
09:55 95,037.82 95,189.96 95,037.82 95,148.17 0.0K
09:56 95,159.51 95,305.00 95,148.05 95,236.91 0.0K
09:57 95,244.50 95,309.03 95,139.73 95,232.69 0.0K
09:58 95,231.85 95,352.62 95,203.50 95,317.28 0.0K
09:59 95,277.58 95,312.89 95,190.18 95,242.49 0.0K
10:00 95,251.48 95,351.77 95,129.35 95,329.61 0.0K
10:01 95,321.58 95,452.04 95,321.58 95,452.04 0.0K
10:02 95,439.43 95,540.04 95,428.62 95,529.75 0.0K
10:03 95,517.71 95,564.34 95,480.39 95,508.19 0.0K
10:04 95,504.04 95,555.25 95,424.73 95,555.25 0.0K
10:05 95,591.83 95,635.46 95,475.68 95,534.94 0.0K
10:06 95,544.51 95,738.59 95,529.93 95,738.59 0.0K
10:07 95,738.37 95,856.75 95,733.22 95,834.43 0.0K
10:08 95,818.04 95,860.84 95,794.33 95,794.33 0.0K
10:09 95,800.09 95,800.09 95,652.38 95,730.36 0.0K
10:10 95,729.40 95,769.08 95,661.45 95,679.51 0.0K
10:11 95,727.50 95,957.22 95,727.50 95,957.22 0.0K
10:12 95,925.66 95,961.49 95,912.53 95,926.68 0.0K
10:13 95,916.77 96,024.00 95,906.12 96,024.00 0.0K
10:14 96,019.72 96,019.72 95,874.14 95,874.14 0.0K
10:15 95,877.14 96,011.78 95,852.45 95,978.12 0.0K
10:16 95,975.10 96,018.34 95,936.72 95,966.10 0.0K
10:17 95,974.63 96,033.96 95,949.03 95,949.71 0.0K
10:18 95,987.29 96,027.89 95,987.29 96,003.83 0.0K
10:19 96,003.79 96,003.79 95,895.91 95,944.68 0.0K
10:20 95,977.58 95,980.89 95,709.61 95,749.79 0.0K
10:21 95,792.79 95,960.86 95,792.79 95,937.31 0.0K
10:22 95,944.31 96,021.52 95,922.62 96,021.52 0.0K
10:23 96,022.31 96,099.34 96,022.31 96,089.31 0.0K
10:24 96,091.47 96,227.31 96,077.88 96,227.31 0.0K
10:25 96,233.81 96,274.33 96,135.68 96,167.47 0.0K
10:26 96,165.09 96,276.44 95,920.89 95,920.89 0.0K
10:27 95,909.15 95,992.42 95,846.48 95,975.18 0.0K
10:28 95,973.33 96,028.09 95,944.86 95,945.80 0.0K
10:29 95,935.67 96,000.29 95,894.48 95,915.01 0.0K
10:30 95,917.98 96,112.11 95,917.98 96,112.11 0.0K
10:31 96,111.49 96,180.06 96,023.80 96,023.80 0.0K
10:32 96,023.90 96,040.22 95,915.11 95,934.50 0.0K
10:33 95,884.76 95,920.46 95,746.63 95,776.62 0.0K
10:34 95,780.15 95,787.24 95,688.84 95,701.96 0.0K
10:35 95,697.93 95,890.84 95,673.30 95,890.84 0.0K
10:36 95,903.75 95,977.04 95,901.85 95,901.85 0.0K
10:37 95,917.42 95,957.11 95,785.89 95,785.89 0.0K
10:38 95,790.66 95,835.01 95,718.05 95,825.67 0.0K
10:39 95,815.40 95,860.38 95,792.73 95,848.09 0.0K
10:40 95,854.24 95,964.19 95,854.24 95,964.19 0.0K
10:41 95,980.92 96,005.99 95,917.77 95,989.33 0.0K
10:42 95,979.08 95,979.08 95,810.21 95,810.21 0.0K
10:43 95,777.06 95,783.79 95,669.56 95,672.63 0.0K
10:44 95,702.59 95,756.76 95,687.95 95,741.01 0.0K
10:45 95,745.03 95,767.53 95,717.35 95,754.52 0.0K
10:46 95,748.06 95,792.78 95,647.28 95,792.78 0.0K
10:47 95,803.91 95,803.91 95,665.45 95,668.87 0.0K
10:48 95,636.96 95,661.72 95,588.64 95,632.62 0.0K
10:49 95,661.72 95,807.28 95,661.72 95,713.38 0.0K
10:50 95,720.58 95,799.00 95,720.58 95,743.43 0.0K
10:51 95,728.79 95,740.05 95,652.32 95,723.12 0.0K
10:52 95,696.17 95,696.17 95,572.19 95,576.52 0.0K
10:53 95,555.43 95,557.45 95,425.69 95,463.53 0.0K
10:54 95,439.74 95,517.98 95,396.57 95,517.98 0.0K
10:55 95,521.30 95,588.25 95,519.10 95,524.33 0.0K
10:56 95,544.70 95,556.46 95,373.70 95,530.24 0.0K
10:57 95,533.08 95,551.31 95,412.22 95,551.31 0.0K
10:58 95,551.98 95,691.17 95,529.09 95,691.17 0.0K
10:59 95,702.50 95,736.71 95,689.45 95,725.56 0.0K
11:00 95,707.88 95,717.16 95,646.80 95,685.23 0.0K
11:01 95,652.94 95,781.46 95,652.94 95,781.46 0.0K
11:02 95,767.52 95,806.07 95,758.08 95,806.07 0.0K
11:03 95,805.86 95,805.86 95,687.83 95,719.31 0.0K
11:04 95,705.18 95,841.06 95,705.18 95,725.92 0.0K
11:05 95,732.21 95,910.38 95,732.21 95,896.31 0.0K
11:06 95,903.30 95,972.41 95,903.30 95,965.61 0.0K
11:07 95,966.77 95,966.77 95,929.22 95,934.44 0.0K
11:08 95,929.50 95,938.16 95,890.43 95,929.64 0.0K
11:09 95,936.41 96,023.55 95,936.41 96,010.18 0.0K
11:10 96,018.33 96,200.26 96,018.33 96,181.00 0.0K
11:11 96,171.91 96,173.72 96,052.41 96,052.41 0.0K
11:12 96,028.26 96,033.59 95,921.87 95,960.06 0.0K
11:13 95,932.88 95,939.19 95,846.32 95,846.32 0.0K
11:14 95,847.63 95,865.46 95,831.88 95,855.36 0.0K
11:15 95,861.58 95,900.97 95,776.38 95,786.61 0.0K
11:16 95,790.80 95,831.56 95,727.64 95,742.38 0.0K
11:17 95,744.50 95,759.32 95,706.96 95,727.27 0.0K
11:18 95,729.09 95,760.94 95,696.86 95,748.49 0.0K
11:19 95,775.76 95,815.54 95,764.28 95,813.69 0.0K
11:20 95,823.87 95,823.87 95,762.22 95,762.22 0.0K
11:21 95,759.18 95,764.76 95,645.21 95,645.21 0.0K
11:22 95,683.29 95,820.26 95,683.29 95,733.54 0.0K
11:23 95,759.93 95,807.69 95,759.93 95,782.32 0.0K
11:24 95,791.63 95,819.51 95,755.79 95,819.51 0.0K
11:25 95,814.70 95,886.76 95,753.24 95,862.87 0.0K
11:26 95,857.33 95,957.65 95,857.33 95,956.71 0.0K
11:27 95,956.63 95,983.18 95,943.75 95,948.85 0.0K
11:28 95,956.61 95,956.61 95,888.17 95,888.17 0.0K
11:29 95,914.18 95,937.64 95,889.74 95,931.65 0.0K
11:30 95,933.60 95,933.60 95,898.63 95,916.50 0.0K
11:31 95,913.26 95,931.66 95,833.18 95,833.18 0.0K
11:32 95,844.91 95,901.80 95,760.81 95,760.81 0.0K
11:33 95,761.23 95,787.73 95,747.31 95,785.84 0.0K
11:34 95,785.65 95,813.79 95,667.31 95,694.90 0.0K
11:35 95,694.70 95,748.72 95,595.85 95,605.62 0.0K
11:36 95,600.37 95,600.37 95,524.75 95,559.75 0.0K
11:37 95,567.62 95,584.73 95,477.75 95,486.85 0.0K
11:38 95,473.21 95,479.23 95,390.17 95,417.69 0.0K
11:39 95,431.51 95,440.41 95,354.42 95,357.97 0.0K
11:40 95,368.63 95,421.39 95,338.32 95,338.32 0.0K
11:41 95,332.50 95,394.10 95,295.50 95,378.78 0.0K
11:42 95,408.48 95,408.48 95,199.69 95,203.53 0.0K
11:43 95,203.74 95,322.13 95,203.74 95,238.86 0.0K
11:44 95,245.21 95,270.11 95,224.98 95,270.11 0.0K
11:45 95,274.21 95,347.50 95,252.24 95,252.24 0.0K
11:46 95,243.62 95,274.66 95,184.34 95,187.91 0.0K
11:47 95,183.59 95,217.75 95,054.75 95,054.75 0.0K
11:48 95,050.32 95,130.59 95,048.79 95,113.22 0.0K
11:49 95,092.71 95,162.96 95,088.39 95,088.39 0.0K
11:50 95,064.04 95,078.04 94,938.36 94,966.67 0.0K
11:51 94,961.24 95,054.64 94,939.93 95,054.64 0.0K
11:52 95,041.46 95,079.76 94,913.58 95,079.76 0.0K
11:53 95,090.17 95,195.18 95,090.17 95,188.34 0.0K
11:54 95,204.08 95,226.87 95,167.16 95,214.17 0.0K
11:55 95,224.45 95,280.50 95,217.99 95,250.65 0.0K
11:56 95,244.63 95,284.43 95,204.15 95,251.36 0.0K
11:57 95,235.71 95,257.64 95,190.64 95,197.53 0.0K
11:58 95,175.29 95,206.78 95,165.81 95,187.64 0.0K
11:59 95,171.13 95,212.97 95,139.05 95,150.94 0.0K
12:00 95,154.91 95,233.88 95,154.91 95,160.08 0.0K
12:01 95,124.81 95,144.07 95,021.26 95,068.19 0.0K
12:02 95,078.23 95,111.71 95,041.07 95,080.39 0.0K
12:03 95,071.74 95,311.07 95,071.74 95,283.30 0.0K
12:04 95,267.80 95,298.18 95,215.81 95,241.18 0.0K
12:05 95,232.42 95,232.42 95,121.74 95,134.27 0.0K
12:06 95,125.03 95,134.01 94,955.48 94,961.80 0.0K
12:07 94,959.73 95,029.13 94,941.73 95,018.62 0.0K
12:08 95,034.50 95,111.51 95,034.50 95,067.44 0.0K
12:09 95,066.07 95,140.95 95,048.97 95,059.18 0.0K
12:10 95,079.07 95,191.13 95,079.07 95,170.26 0.0K
12:11 95,172.06 95,216.88 95,149.28 95,195.00 0.0K
12:12 95,192.64 95,235.71 95,189.23 95,222.76 0.0K
12:13 95,247.70 95,262.49 95,180.37 95,251.18 0.0K
12:14 95,254.33 95,264.65 95,208.19 95,248.73 0.0K
12:15 95,246.32 95,312.03 95,221.03 95,300.28 0.0K
12:16 95,297.44 95,297.44 95,237.06 95,293.14 0.0K
12:17 95,277.69 95,328.35 95,250.53 95,282.03 0.0K
12:18 95,278.28 95,408.11 95,278.28 95,384.58 0.0K
12:19 95,400.53 95,419.26 95,289.92 95,311.45 0.0K
12:20 95,275.87 95,357.97 95,275.87 95,336.90 0.0K
12:21 95,313.54 95,313.82 95,074.57 95,074.57 0.0K
12:22 95,099.13 95,099.13 95,008.69 95,077.03 0.0K
12:23 95,074.37 95,081.29 95,013.40 95,013.40 0.0K
12:24 95,012.53 95,032.85 94,976.71 94,976.71 0.0K
12:25 94,977.49 95,009.18 94,948.34 94,948.34 0.0K
12:26 94,959.02 95,104.88 94,959.02 95,104.88 0.0K
12:27 95,102.52 95,158.68 95,095.72 95,103.57 0.0K
12:28 95,120.62 95,268.37 95,120.62 95,268.37 0.0K
12:29 95,241.34 95,241.34 95,090.65 95,134.96 0.0K
12:30 95,113.31 95,171.58 95,113.31 95,131.64 0.0K
12:31 95,116.62 95,152.20 95,080.98 95,109.15 0.0K
12:32 95,083.14 95,190.48 95,069.79 95,166.66 0.0K
12:33 95,182.00 95,182.00 95,110.58 95,161.67 0.0K
12:34 95,173.57 95,244.06 95,139.91 95,155.78 0.0K
12:35 95,161.24 95,161.24 95,096.18 95,139.32 0.0K
12:36 95,142.17 95,239.11 95,137.82 95,239.11 0.0K
12:37 95,296.74 95,400.67 95,296.74 95,374.96 0.0K
12:38 95,376.50 95,454.58 95,376.50 95,433.32 0.0K
12:39 95,434.63 95,507.17 95,434.63 95,501.32 0.0K
12:40 95,517.44 95,565.94 95,517.44 95,561.27 0.0K
12:41 95,537.55 95,581.95 95,533.21 95,549.93 0.0K
12:42 95,555.11 95,565.82 95,514.60 95,514.60 0.0K
12:43 95,514.87 95,610.84 95,514.87 95,608.42 0.0K
12:44 95,607.59 95,610.09 95,522.98 95,532.96 0.0K
12:45 95,537.41 95,549.78 95,461.13 95,545.99 0.0K
12:46 95,544.00 95,552.16 95,513.90 95,548.01 0.0K
12:47 95,532.18 95,620.54 95,503.98 95,540.78 0.0K
12:48 95,538.11 95,680.88 95,538.11 95,680.88 0.0K
12:49 95,667.84 95,717.34 95,655.40 95,675.40 0.0K
12:50 95,656.39 95,657.23 95,584.27 95,591.33 0.0K
12:51 95,600.60 95,680.51 95,590.04 95,680.51 0.0K
12:52 95,699.37 95,721.98 95,668.12 95,680.75 0.0K
12:53 95,677.83 95,716.00 95,668.39 95,716.00 0.0K
12:54 95,701.36 95,756.07 95,701.36 95,736.53 0.0K
12:55 95,730.84 95,759.96 95,692.53 95,738.55 0.0K
12:56 95,740.49 95,785.88 95,731.18 95,785.88 0.0K
12:57 95,810.61 95,934.28 95,810.61 95,919.62 0.0K
12:58 95,930.10 95,930.10 95,892.63 95,892.63 0.0K
12:59 95,893.04 95,905.50 95,864.70 95,869.57 0.0K
13:00 95,866.05 95,866.05 95,809.07 95,812.44 0.0K
13:01 95,800.84 95,824.49 95,738.67 95,738.67 0.0K
13:02 95,741.93 95,742.47 95,655.95 95,740.76 0.0K
13:03 95,752.21 95,800.41 95,740.51 95,748.84 0.0K
13:04 95,765.16 95,778.26 95,711.66 95,711.66 0.0K
13:05 95,712.34 95,755.86 95,712.34 95,744.86 0.0K
13:06 95,743.87 95,756.20 95,715.90 95,754.24 0.0K
13:07 95,753.17 95,779.14 95,698.40 95,704.21 0.0K
13:08 95,700.09 95,705.44 95,657.79 95,699.12 0.0K
13:09 95,689.87 95,704.01 95,657.65 95,679.66 0.0K
13:10 95,701.21 95,710.28 95,694.57 95,710.28 0.0K
13:11 95,713.09 95,739.54 95,709.55 95,720.61 0.0K
13:12 95,700.12 95,710.45 95,625.75 95,625.75 0.0K
13:13 95,583.79 95,607.70 95,568.70 95,598.94 0.0K
13:14 95,596.37 95,665.11 95,583.26 95,648.62 0.0K
13:15 95,655.10 95,678.02 95,653.44 95,675.32 0.0K
13:16 95,673.33 95,689.72 95,652.59 95,670.49 0.0K
13:17 95,649.43 95,652.95 95,611.05 95,648.50 0.0K
13:18 95,657.01 95,697.90 95,645.16 95,687.80 0.0K
13:19 95,680.93 95,692.58 95,647.08 95,676.51 0.0K
13:20 95,668.95 95,766.28 95,668.95 95,680.49 0.0K
13:21 95,676.60 95,725.47 95,676.60 95,716.95 0.0K
13:22 95,714.86 95,766.79 95,714.86 95,765.09 0.0K
13:23 95,775.60 95,775.60 95,658.52 95,674.60 0.0K
13:24 95,660.12 95,661.54 95,541.91 95,541.91 0.0K
13:25 95,522.58 95,552.09 95,522.58 95,549.34 0.0K
13:26 95,554.47 95,571.50 95,544.88 95,560.31 0.0K
13:27 95,561.77 95,565.33 95,520.80 95,537.39 0.0K
13:28 95,530.62 95,530.62 95,432.39 95,440.73 0.0K
13:29 95,443.61 95,443.61 95,413.99 95,415.53 0.0K
13:30 95,395.92 95,429.69 95,383.16 95,427.54 0.0K
13:31 95,426.59 95,493.77 95,426.59 95,493.77 0.0K
13:32 95,492.94 95,506.72 95,450.52 95,453.56 0.0K
13:33 95,443.60 95,532.18 95,438.38 95,520.03 0.0K
13:34 95,542.78 95,553.83 95,530.70 95,539.67 0.0K
13:35 95,536.56 95,557.19 95,497.50 95,512.90 0.0K
13:36 95,506.55 95,524.48 95,460.50 95,509.32 0.0K
13:37 95,524.64 95,559.54 95,501.69 95,547.04 0.0K
13:38 95,548.93 95,562.40 95,496.62 95,505.69 0.0K
13:39 95,514.80 95,514.80 95,440.00 95,458.15 0.0K
13:40 95,457.07 95,469.29 95,429.65 95,469.29 0.0K
13:41 95,439.69 95,460.16 95,422.52 95,453.24 0.0K
13:42 95,460.18 95,460.18 95,381.70 95,384.80 0.0K
13:43 95,385.72 95,445.74 95,357.66 95,444.65 0.0K
13:44 95,441.20 95,441.20 95,404.06 95,421.21 0.0K
13:45 95,419.35 95,425.24 95,370.55 95,375.67 0.0K
13:46 95,375.00 95,385.59 95,358.40 95,366.33 0.0K
13:47 95,363.52 95,363.52 95,302.94 95,312.64 0.0K
13:48 95,315.87 95,373.22 95,315.87 95,330.24 0.0K
13:49 95,335.21 95,348.07 95,315.90 95,315.90 0.0K
13:50 95,317.03 95,338.32 95,290.60 95,338.32 0.0K
13:51 95,329.54 95,420.21 95,329.54 95,420.21 0.0K
13:52 95,425.09 95,439.87 95,400.29 95,400.74 0.0K
13:53 95,406.49 95,495.11 95,396.95 95,482.94 0.0K
13:54 95,480.06 95,501.91 95,449.88 95,494.33 0.0K
13:55 95,495.50 95,528.81 95,470.49 95,493.14 0.0K
13:56 95,497.79 95,562.25 95,469.27 95,510.98 0.0K
13:57 95,487.70 95,526.23 95,435.37 95,526.23 0.0K
13:58 95,551.58 95,576.67 95,522.00 95,534.43 0.0K
13:59 95,532.85 95,543.49 95,490.37 95,490.37 0.0K
14:00 95,487.72 95,487.72 95,302.84 95,313.16 0.0K
14:01 95,290.64 95,376.74 95,290.64 95,376.74 0.0K
14:02 95,370.70 95,370.70 95,332.54 95,334.59 0.0K
14:03 95,312.10 95,344.72 95,292.27 95,344.72 0.0K
14:04 95,349.67 95,349.67 95,306.90 95,338.99 0.0K
14:05 95,343.71 95,397.79 95,314.08 95,386.40 0.0K
14:06 95,392.44 95,434.27 95,353.77 95,363.23 0.0K
14:07 95,369.34 95,369.34 95,290.36 95,299.13 0.0K
14:08 95,299.07 95,360.17 95,297.16 95,309.30 0.0K
14:09 95,294.71 95,297.32 95,265.20 95,272.91 0.0K
14:10 95,266.41 95,269.19 95,230.61 95,248.00 0.0K
14:11 95,248.03 95,273.47 95,212.38 95,273.47 0.0K
14:12 95,275.69 95,306.07 95,240.59 95,240.59 0.0K
14:13 95,238.63 95,242.86 95,156.55 95,168.89 0.0K
14:14 95,171.54 95,180.23 95,107.24 95,108.22 0.0K
14:15 95,108.95 95,108.95 95,016.14 95,040.08 0.0K
14:16 95,040.50 95,040.98 94,989.16 94,989.16 0.0K
14:17 94,991.24 95,019.98 94,983.96 95,015.16 0.0K
14:18 95,001.31 95,034.18 94,994.11 95,010.83 0.0K
14:19 94,996.01 95,028.10 94,984.51 94,985.67 0.0K
14:20 94,950.98 95,083.31 94,950.98 95,016.08 0.0K
14:21 95,015.97 95,015.97 94,955.17 94,998.91 0.0K
14:22 94,998.76 95,040.49 94,989.44 95,014.38 0.0K
14:23 94,985.03 95,160.59 94,985.03 95,148.98 0.0K
14:24 95,141.29 95,143.28 95,038.62 95,040.48 0.0K
14:25 95,045.43 95,058.86 95,014.96 95,030.77 0.0K
14:26 95,029.17 95,047.94 94,984.05 95,017.67 0.0K
14:27 95,022.87 95,135.54 95,022.87 95,135.54 0.0K
14:28 95,131.27 95,171.64 95,090.76 95,162.60 0.0K
14:29 95,179.21 95,313.49 95,179.21 95,313.49 0.0K
14:30 95,301.86 95,323.02 95,251.97 95,296.52 0.0K
14:31 95,277.90 95,280.41 95,194.10 95,194.10 0.0K
14:32 95,209.99 95,226.02 95,139.69 95,206.07 0.0K
14:33 95,223.16 95,323.16 95,220.81 95,323.16 0.0K
14:34 95,327.62 95,360.78 95,325.69 95,353.50 0.0K
14:35 95,355.20 95,371.14 95,332.80 95,348.70 0.0K
14:36 95,347.90 95,374.46 95,328.50 95,362.64 0.0K
14:37 95,367.15 95,449.32 95,367.15 95,415.63 0.0K
14:38 95,418.26 95,465.12 95,401.99 95,447.04 0.0K
14:39 95,461.22 95,474.76 95,393.62 95,429.45 0.0K
14:40 95,448.49 95,458.30 95,405.49 95,440.16 0.0K
14:41 95,440.22 95,482.27 95,438.78 95,481.09 0.0K
14:42 95,479.57 95,496.45 95,442.26 95,442.93 0.0K
14:43 95,425.28 95,441.16 95,380.77 95,401.19 0.0K
14:44 95,404.54 95,449.83 95,377.94 95,449.83 0.0K
14:45 95,440.94 95,466.79 95,353.50 95,362.18 0.0K
14:46 95,365.14 95,382.37 95,359.69 95,364.80 0.0K
14:47 95,356.84 95,390.59 95,339.08 95,386.64 0.0K
14:48 95,397.48 95,397.48 95,257.81 95,257.81 0.0K
14:49 95,252.70 95,342.65 95,252.70 95,315.50 0.0K
14:50 95,315.42 95,370.28 95,295.43 95,343.34 0.0K
14:51 95,330.69 95,395.41 95,328.13 95,395.41 0.0K
14:52 95,398.79 95,423.10 95,350.74 95,350.74 0.0K
14:53 95,346.88 95,384.11 95,326.55 95,326.55 0.0K
14:54 95,321.94 95,330.28 95,291.76 95,318.13 0.0K
14:55 95,318.29 95,342.14 95,311.52 95,342.14 0.0K
14:56 95,342.94 95,401.33 95,342.94 95,378.40 0.0K
14:57 95,388.32 95,461.86 95,372.42 95,461.86 0.0K
14:58 95,471.75 95,509.53 95,463.39 95,463.39 0.0K
14:59 95,461.75 95,462.48 95,428.55 95,451.70 0.0K
15:00 95,439.85 95,470.18 95,382.22 95,382.22 0.0K
15:01 95,384.67 95,391.65 95,354.81 95,360.86 0.0K
15:02 95,364.59 95,412.06 95,353.97 95,354.13 0.0K
15:03 95,347.82 95,378.22 95,330.26 95,345.70 0.0K
15:04 95,347.13 95,425.28 95,334.89 95,403.46 0.0K
15:05 95,400.00 95,462.40 95,392.69 95,456.85 0.0K
15:06 95,458.68 95,543.11 95,457.90 95,505.28 0.0K
15:07 95,519.07 95,529.63 95,478.98 95,498.00 0.0K
15:08 95,512.35 95,546.73 95,503.37 95,533.12 0.0K
15:09 95,532.41 95,552.96 95,528.64 95,548.71 0.0K
15:10 95,547.77 95,547.77 95,494.20 95,539.58 0.0K
15:11 95,535.15 95,555.01 95,504.78 95,534.78 0.0K
15:12 95,508.39 95,534.86 95,488.55 95,488.55 0.0K
15:13 95,484.48 95,511.00 95,462.58 95,465.31 0.0K
15:14 95,469.89 95,568.06 95,463.47 95,536.34 0.0K
15:15 95,542.40 95,563.47 95,515.11 95,543.20 0.0K
15:16 95,541.02 95,565.29 95,526.07 95,565.29 0.0K
15:17 95,554.65 95,563.10 95,524.94 95,539.40 0.0K
15:18 95,536.44 95,536.44 95,459.36 95,459.36 0.0K
15:19 95,459.27 95,491.70 95,440.85 95,476.96 0.0K
15:20 95,474.68 95,479.92 95,425.03 95,431.23 0.0K
15:21 95,440.85 95,508.25 95,431.32 95,489.28 0.0K
15:22 95,485.55 95,485.55 95,436.30 95,444.57 0.0K
15:23 95,426.15 95,426.15 95,316.06 95,320.31 0.0K
15:24 95,320.91 95,381.69 95,291.33 95,355.17 0.0K
15:25 95,354.70 95,387.79 95,340.12 95,342.84 0.0K
15:26 95,338.04 95,402.09 95,317.35 95,400.46 0.0K
15:27 95,416.14 95,473.63 95,407.34 95,472.51 0.0K
15:28 95,483.47 95,483.47 95,455.94 95,465.08 0.0K
15:29 95,454.76 95,531.81 95,451.16 95,531.81 0.0K
15:30 95,544.98 95,601.43 95,544.98 95,585.82 0.0K
15:31 95,581.09 95,588.62 95,548.80 95,588.62 0.0K
15:32 95,588.84 95,588.84 95,558.76 95,562.66 0.0K
15:33 95,566.73 95,660.18 95,556.78 95,642.95 0.0K
15:34 95,647.28 95,692.25 95,646.43 95,671.32 0.0K
15:35 95,672.22 95,690.44 95,652.41 95,661.01 0.0K
15:36 95,649.11 95,725.32 95,649.11 95,709.31 0.0K
15:37 95,706.79 95,722.12 95,677.59 95,681.54 0.0K
15:38 95,674.51 95,683.27 95,633.71 95,655.42 0.0K
15:39 95,643.02 95,643.02 95,612.33 95,612.33 0.0K
15:40 95,623.27 95,652.72 95,615.39 95,622.51 0.0K
15:41 95,621.96 95,642.78 95,560.05 95,560.05 0.0K
15:42 95,557.39 95,577.50 95,536.81 95,546.61 0.0K
15:43 95,524.49 95,533.31 95,512.92 95,513.44 0.0K
15:44 95,515.77 95,568.21 95,515.09 95,560.46 0.0K
15:45 95,558.80 95,558.80 95,499.64 95,553.49 0.0K
15:46 95,551.17 95,573.00 95,474.02 95,573.00 0.0K
15:47 95,574.47 95,579.08 95,509.93 95,509.93 0.0K
15:48 95,515.17 95,515.17 95,468.30 95,472.98 0.0K
15:49 95,475.70 95,523.77 95,475.70 95,523.77 0.0K
15:50 95,525.59 95,554.68 95,508.05 95,536.15 0.0K
15:51 95,534.53 95,590.94 95,534.53 95,588.03 0.0K
15:52 95,592.18 95,595.30 95,559.05 95,579.97 0.0K
15:53 95,574.67 95,618.65 95,538.19 95,618.65 0.0K
15:54 95,648.09 95,673.11 95,646.60 95,646.60 0.0K
15:55 95,628.67 95,702.83 95,624.08 95,646.70 0.0K
15:56 95,645.13 95,645.13 95,612.48 95,622.73 0.0K
15:57 95,629.79 95,646.40 95,589.36 95,636.25 0.0K
15:58 95,626.75 95,659.68 95,595.29 95,659.68 0.0K
15:59 95,663.06 95,710.52 95,618.15 95,687.92 0.0K
16:00 95,671.29 95,694.25 95,618.24 95,628.07 0.0K
16:01 95,623.04 95,713.56 95,606.41 95,713.29 0.0K
16:02 95,711.04 95,729.37 95,686.28 95,702.80 0.0K
16:03 95,706.70 95,712.66 95,680.38 95,684.18 0.0K
16:04 95,691.27 95,705.00 95,685.50 95,699.63 0.0K
16:05 95,702.58 95,712.03 95,646.01 95,675.21 0.0K
16:06 95,686.57 95,775.83 95,686.57 95,775.32 0.0K
16:07 95,773.73 95,801.49 95,742.99 95,750.31 0.0K
16:08 95,750.48 95,754.94 95,721.38 95,721.38 0.0K
16:09 95,718.16 95,796.04 95,718.16 95,792.51 0.0K
16:10 95,791.35 95,796.65 95,771.94 95,771.94 0.0K
16:11 95,774.86 95,803.30 95,769.64 95,769.64 0.0K
16:12 95,760.66 95,819.71 95,760.66 95,815.57 0.0K
16:13 95,815.68 95,911.00 95,811.57 95,911.00 0.0K
16:14 95,902.41 95,915.73 95,885.86 95,904.74 0.0K
16:15 95,903.50 95,907.51 95,865.70 95,873.95 0.0K
16:16 95,885.34 95,935.05 95,858.04 95,858.04 0.0K
16:17 95,882.60 95,951.16 95,867.71 95,945.09 0.0K
16:18 95,943.47 95,984.40 95,925.03 95,984.40 0.0K
16:19 96,007.56 96,036.32 96,007.56 96,014.84 0.0K
16:20 96,006.38 96,076.66 96,006.38 96,061.64 0.0K
16:21 96,070.30 96,082.63 96,070.30 96,073.61 0.0K
16:22 96,068.44 96,075.11 96,030.67 96,030.67 0.0K
16:23 96,039.54 96,071.38 96,028.66 96,028.66 0.0K
16:24 96,033.08 96,043.70 96,001.90 96,031.06 0.0K
16:25 96,035.53 96,060.29 95,997.84 96,027.06 0.0K
16:26 96,032.08 96,066.07 96,024.24 96,024.24 0.0K
16:27 96,020.05 96,027.07 95,988.23 95,988.27 0.0K
16:28 95,992.07 95,995.09 95,970.52 95,995.09 0.0K
16:29 95,994.09 95,994.60 95,973.89 95,992.94 0.0K
16:30 95,992.93 96,002.04 95,958.62 95,996.72 0.0K
16:31 95,997.28 95,997.28 95,962.04 95,966.84 0.0K
16:32 95,980.91 95,984.48 95,928.58 95,932.85 0.0K
16:33 95,927.48 95,927.48 95,859.50 95,859.50 0.0K
16:34 95,874.53 95,956.05 95,874.53 95,949.20 0.0K
16:35 95,950.35 95,951.02 95,908.30 95,948.56 0.0K
16:36 95,935.95 95,985.84 95,899.70 95,971.88 0.0K
16:37 96,007.45 96,058.42 95,984.80 95,992.60 0.0K
16:38 95,994.78 96,016.56 95,978.00 95,993.46 0.0K
16:39 95,986.94 95,986.94 95,958.19 95,968.20 0.0K
16:40 95,959.73 95,959.73 95,897.68 95,897.68 0.0K
16:41 95,895.27 95,925.13 95,890.63 95,910.54 0.0K
16:42 95,915.48 95,938.96 95,901.54 95,938.96 0.0K
16:43 95,943.21 96,037.01 95,943.21 96,018.52 0.0K
16:44 96,015.71 96,015.71 95,988.75 96,000.17 0.0K
16:46 96,019.14 96,036.50 96,008.26 96,008.26 0.0K
16:47 96,003.79 96,062.45 96,003.79 96,023.99 0.0K
16:48 96,030.00 96,085.15 96,030.00 96,085.15 0.0K
16:49 96,093.38 96,112.54 96,077.32 96,103.45 0.0K
16:50 96,111.05 96,150.17 96,110.58 96,143.24 0.0K
16:51 96,140.72 96,151.75 96,114.38 96,114.38 0.0K
16:52 96,114.23 96,132.70 96,091.07 96,128.11 0.0K
16:53 96,135.57 96,152.55 96,115.95 96,152.55 0.0K
16:54 96,155.37 96,164.49 96,133.79 96,133.79 0.0K
16:55 96,133.37 96,140.87 96,034.96 96,034.96 0.0K
16:56 96,032.39 96,055.05 96,017.56 96,021.28 0.0K
16:57 96,021.86 96,076.59 96,021.35 96,059.16 0.0K
16:58 96,058.74 96,088.57 96,058.74 96,088.57 0.0K
16:59 96,088.47 96,116.64 96,077.21 96,077.21 0.0K
17:00 96,067.28 96,113.14 95,995.65 95,995.65 0.0K
17:01 95,984.71 95,988.58 95,828.20 95,834.93 0.0K
17:02 95,832.87 95,855.69 95,777.54 95,855.69 0.0K
17:03 95,832.88 95,920.38 95,832.88 95,908.31 0.0K
17:04 95,892.91 95,925.62 95,853.36 95,866.48 0.0K
17:05 95,853.75 95,894.71 95,831.75 95,894.71 0.0K
17:06 95,887.96 95,930.32 95,887.96 95,904.30 0.0K
17:07 95,892.84 95,920.70 95,870.41 95,908.69 0.0K
17:08 95,906.64 95,937.81 95,892.77 95,929.87 0.0K
17:09 95,932.17 95,957.90 95,925.12 95,937.74 0.0K
17:10 95,941.06 95,944.80 95,918.18 95,939.37 0.0K
17:11 95,946.50 96,000.67 95,929.26 96,000.67 0.0K
17:12 96,017.26 96,017.26 95,996.28 96,006.88 0.0K
17:13 96,038.00 96,117.22 96,038.00 96,098.25 0.0K
17:14 96,099.37 96,113.22 96,092.26 96,103.03 0.0K
17:15 96,101.38 96,115.42 96,095.43 96,102.45 0.0K
17:16 96,096.76 96,125.20 96,096.76 96,117.39 0.0K
17:17 96,118.46 96,119.67 96,090.33 96,096.36 0.0K
17:18 96,098.17 96,138.20 96,095.77 96,137.49 0.0K
17:19 96,135.45 96,135.45 96,092.20 96,092.20 0.0K
17:20 96,088.69 96,095.03 96,050.00 96,095.03 0.0K
17:21 96,096.62 96,130.15 96,088.47 96,130.15 0.0K
17:22 96,134.03 96,151.40 96,132.58 96,145.96 0.0K
17:23 96,147.64 96,152.98 96,145.22 96,150.72 0.0K
17:24 96,150.18 96,152.24 96,146.51 96,148.05 0.0K
17:25 96,136.58 96,136.58 96,046.79 96,046.79 0.0K
17:26 96,036.24 96,036.24 95,953.13 95,953.13 0.0K
17:27 95,956.64 95,956.64 95,956.64 95,956.64 0.0K
17:33 96,000.10 96,047.75 96,000.10 96,046.56 0.0K
17:34 96,036.07 96,036.07 95,959.32 95,959.32 0.0K
17:35 95,946.43 95,946.43 95,911.24 95,930.24 0.0K
17:36 95,946.65 95,992.53 95,946.65 95,965.65 0.0K
17:37 95,967.83 95,988.91 95,960.14 95,961.93 0.0K
17:38 95,960.09 95,967.45 95,960.09 95,966.47 0.0K
17:39 95,968.10 95,968.10 95,938.93 95,945.28 0.0K
17:40 95,965.76 95,965.76 95,965.76 95,965.76 0.0K
17:44 95,864.63 95,927.20 95,864.54 95,927.20 0.0K
17:45 95,925.27 95,927.86 95,922.32 95,924.24 0.0K
17:46 95,926.65 95,939.01 95,926.59 95,930.50 0.0K
17:47 95,931.53 95,932.08 95,863.96 95,863.96 0.0K
17:48 95,854.03 95,921.01 95,835.02 95,910.22 0.0K
17:49 95,911.66 95,911.66 95,862.14 95,862.14 0.0K
17:50 95,862.28 95,914.90 95,861.82 95,914.90 0.0K
17:51 95,912.06 95,946.08 95,912.06 95,945.36 0.0K
17:52 95,945.71 95,983.49 95,944.92 95,983.49 0.0K
17:53 95,982.91 95,987.99 95,964.60 95,964.60 0.0K
17:54 95,963.29 95,992.02 95,939.29 95,992.02 0.0K
17:55 95,995.26 95,995.26 95,971.51 95,971.51 0.0K
17:56 95,968.77 96,009.51 95,949.11 96,007.15 0.0K
17:57 96,006.10 96,149.79 96,004.49 96,147.54 0.0K
17:58 96,148.50 96,165.39 96,148.50 96,163.50 0.0K
17:59 96,162.16 96,165.22 96,132.66 96,165.22 0.0K
18:00 96,159.58 96,167.56 96,063.85 96,070.86 0.0K
18:01 96,086.28 96,106.54 96,062.32 96,068.78 0.0K
18:02 96,056.71 96,075.02 96,008.77 96,033.69 0.0K
18:03 96,036.69 96,039.67 95,985.19 95,996.69 0.0K
18:04 95,996.08 96,037.62 95,995.69 96,031.10 0.0K
18:05 96,038.04 96,064.42 95,989.46 95,999.62 0.0K
18:06 95,991.06 95,997.07 95,938.35 95,938.35 0.0K
18:07 95,939.73 95,946.19 95,908.98 95,912.97 0.0K
18:08 95,925.23 95,984.24 95,912.06 95,959.79 0.0K
18:09 95,967.88 95,973.44 95,931.39 95,965.16 0.0K
18:10 95,957.05 96,033.96 95,957.05 95,962.91 0.0K
18:11 95,988.34 96,021.96 95,950.02 95,991.69 0.0K
18:12 96,020.38 96,047.01 96,020.38 96,040.75 0.0K
18:13 96,020.04 96,037.49 96,007.92 96,033.90 0.0K
18:14 96,018.49 96,018.49 95,990.40 95,990.40 0.0K
18:15 95,995.83 96,038.58 95,995.83 96,033.72 0.0K
18:16 96,036.36 96,036.36 95,956.88 96,002.23 0.0K
18:17 96,006.25 96,047.03 95,979.70 96,005.63 0.0K
18:18 96,009.23 96,039.50 96,002.23 96,023.24 0.0K
18:19 96,042.12 96,042.12 96,014.51 96,031.09 0.0K
18:20 96,030.26 96,070.29 96,030.26 96,064.76 0.0K
18:21 96,059.48 96,114.51 96,059.48 96,088.13 0.0K
18:22 96,080.94 96,101.55 96,075.98 96,082.42 0.0K
18:23 96,071.50 96,071.50 95,973.36 95,989.56 0.0K
18:24 95,992.56 96,006.36 95,972.36 95,996.59 0.0K
18:25 95,995.14 96,010.84 95,972.17 96,010.84 0.0K
18:26 96,028.60 96,047.53 96,016.37 96,034.40 0.0K
18:27 96,024.82 96,028.83 95,981.34 95,982.18 0.0K
18:28 95,988.05 95,992.77 95,905.05 95,912.29 0.0K
18:29 95,908.99 95,917.73 95,883.67 95,890.99 0.0K
18:30 95,916.91 95,950.00 95,906.79 95,947.87 0.0K
18:31 95,972.63 95,991.89 95,960.21 95,971.38 0.0K
18:32 95,982.79 95,996.71 95,961.62 95,987.48 0.0K
18:33 95,994.47 96,076.91 95,994.47 96,071.05 0.0K
18:34 96,073.03 96,073.03 96,008.04 96,026.88 0.0K
18:35 96,016.44 96,026.72 95,982.49 95,994.25 0.0K
18:36 95,991.14 95,997.86 95,963.26 95,977.10 0.0K
18:37 95,978.98 96,012.63 95,976.99 96,012.63 0.0K
18:38 95,967.02 96,013.17 95,967.02 96,011.43 0.0K
18:39 96,011.74 96,014.19 95,986.45 95,992.94 0.0K
18:40 95,984.88 96,011.58 95,981.06 96,011.58 0.0K
18:41 96,002.43 96,034.32 96,002.43 96,029.05 0.0K
18:42 96,024.52 96,029.28 96,013.62 96,028.15 0.0K
18:43 96,029.78 96,029.78 95,982.46 95,993.19 0.0K
18:44 95,991.07 95,993.41 95,974.66 95,989.49 0.0K
18:45 95,986.38 95,986.48 95,973.42 95,983.22 0.0K
18:46 95,973.09 95,984.00 95,961.40 95,965.77 0.0K
18:47 95,970.22 95,973.14 95,964.02 95,971.49 0.0K
18:48 95,978.74 96,051.72 95,978.74 96,025.13 0.0K
18:49 96,027.54 96,064.96 96,027.54 96,051.00 0.0K
18:50 96,049.03 96,060.71 96,024.36 96,035.56 0.0K
18:51 96,033.50 96,038.68 96,017.21 96,026.10 0.0K
18:52 96,028.95 96,045.99 96,019.78 96,045.99 0.0K
18:53 96,044.09 96,061.24 96,040.63 96,040.63 0.0K
18:54 96,042.34 96,048.02 96,022.89 96,022.89 0.0K
18:55 96,022.82 96,022.82 95,981.75 95,988.86 0.0K
18:56 95,989.36 95,997.54 95,976.73 95,997.54 0.0K
18:57 96,000.57 96,002.12 95,977.20 95,997.30 0.0K
18:58 95,999.59 96,001.29 95,974.78 95,974.78 0.0K
18:59 95,977.29 95,980.94 95,920.84 95,920.84 0.0K
19:00 95,926.45 96,047.97 95,926.45 96,035.47 0.0K
19:01 96,031.03 96,031.03 96,002.19 96,004.68 0.0K
19:02 96,011.50 96,013.55 95,955.89 95,983.43 0.0K
19:03 95,989.35 95,990.43 95,961.69 95,976.81 0.0K
19:04 95,976.97 96,004.15 95,963.66 95,979.47 0.0K
19:05 95,978.02 96,009.56 95,971.13 95,999.67 0.0K
19:06 96,011.09 96,039.27 96,009.58 96,014.75 0.0K
19:07 96,005.13 96,005.13 95,912.23 95,928.35 0.0K
19:08 95,922.58 95,988.91 95,905.02 95,988.91 0.0K
19:09 95,990.74 96,011.77 95,948.27 95,952.83 0.0K
19:10 95,935.77 95,998.90 95,935.77 95,996.43 0.0K
19:11 96,007.95 96,053.24 96,007.95 96,044.44 0.0K
19:12 96,048.05 96,048.05 96,017.95 96,038.88 0.0K
19:13 96,047.24 96,065.71 96,030.27 96,030.27 0.0K
19:14 96,027.63 96,027.63 95,995.31 96,003.92 0.0K
19:15 96,002.57 96,021.73 95,968.57 95,993.44 0.0K
19:16 95,987.06 95,987.06 95,906.53 95,906.53 0.0K
19:17 95,893.03 95,905.74 95,864.93 95,864.93 0.0K
19:18 95,865.67 95,921.22 95,865.67 95,890.93 0.0K
19:19 95,916.96 95,925.85 95,877.67 95,925.85 0.0K
19:20 95,934.15 95,978.60 95,934.15 95,965.54 0.0K
19:21 95,965.54 95,965.54 95,927.62 95,938.70 0.0K
19:22 95,942.76 95,944.80 95,889.71 95,918.49 0.0K
19:23 95,920.35 95,932.01 95,906.67 95,924.80 0.0K
19:24 95,929.51 95,972.24 95,914.25 95,971.88 0.0K
19:25 95,969.54 95,986.29 95,928.45 95,986.29 0.0K
19:26 95,992.24 96,022.59 95,990.10 96,008.15 0.0K
19:27 95,996.71 96,011.15 95,969.90 96,011.15 0.0K
19:28 96,001.45 96,015.66 95,973.07 95,973.12 0.0K
19:29 95,977.03 96,014.60 95,977.03 96,014.60 0.0K
19:30 96,018.44 96,023.45 95,977.22 95,977.22 0.0K
19:31 95,977.03 96,001.43 95,947.76 95,989.23 0.0K
19:32 95,989.75 96,074.85 95,983.57 96,072.87 0.0K
19:33 96,068.79 96,074.10 96,009.91 96,014.42 0.0K
19:34 96,018.15 96,028.27 95,929.44 95,944.37 0.0K
19:35 95,944.43 95,955.64 95,884.79 95,891.06 0.0K
19:36 95,894.82 95,894.82 95,790.41 95,801.13 0.0K
19:37 95,804.92 95,815.86 95,767.50 95,777.21 0.0K
19:38 95,783.66 95,783.66 95,701.04 95,720.02 0.0K
19:39 95,732.75 95,755.38 95,671.41 95,673.52 0.0K
19:40 95,670.98 95,677.97 95,643.35 95,670.64 0.0K
19:41 95,667.43 95,723.16 95,667.43 95,706.95 0.0K
19:42 95,702.77 95,728.52 95,681.30 95,718.77 0.0K
19:43 95,724.25 95,749.93 95,659.57 95,685.60 0.0K
19:44 95,682.87 95,713.02 95,660.21 95,707.54 0.0K
19:45 95,704.73 95,729.30 95,655.41 95,655.41 0.0K
19:46 95,652.94 95,663.22 95,632.06 95,650.41 0.0K
19:47 95,671.40 95,692.48 95,663.95 95,680.95 0.0K
19:48 95,682.05 95,682.05 95,648.19 95,660.97 0.0K
19:49 95,668.18 95,683.94 95,651.13 95,678.85 0.0K
19:50 95,676.08 95,737.99 95,676.08 95,729.40 0.0K
19:51 95,726.74 95,737.16 95,707.08 95,716.68 0.0K
19:52 95,702.90 95,740.39 95,702.90 95,722.63 0.0K
19:53 95,723.51 95,782.46 95,723.51 95,777.33 0.0K
19:54 95,776.90 95,836.92 95,776.90 95,821.38 0.0K
19:55 95,818.38 95,825.51 95,793.18 95,811.47 0.0K
19:56 95,808.00 95,825.61 95,789.38 95,801.06 0.0K
19:57 95,805.18 95,826.29 95,793.33 95,820.48 0.0K
19:58 95,807.66 95,809.08 95,768.70 95,768.70 0.0K
19:59 95,774.02 95,829.88 95,769.31 95,818.34 0.0K
20:00 95,824.29 95,863.42 95,824.29 95,835.63 0.0K
20:01 95,823.43 95,830.87 95,720.45 95,730.93 0.0K
20:02 95,729.92 95,790.57 95,713.87 95,785.34 0.0K
20:03 95,797.40 95,797.40 95,728.54 95,748.29 0.0K
20:04 95,747.50 95,754.11 95,635.55 95,658.41 0.0K
20:05 95,646.90 95,670.49 95,627.57 95,660.98 0.0K
20:06 95,673.24 95,680.62 95,651.50 95,676.86 0.0K
20:07 95,661.51 95,692.80 95,628.53 95,692.80 0.0K
20:08 95,692.12 95,699.91 95,650.03 95,670.77 0.0K
20:09 95,666.18 95,680.26 95,656.07 95,656.07 0.0K
20:10 95,654.68 95,667.55 95,653.10 95,662.61 0.0K
20:11 95,689.13 95,690.89 95,645.81 95,645.81 0.0K
20:12 95,661.93 95,682.34 95,650.02 95,659.13 0.0K
20:13 95,660.55 95,669.13 95,638.41 95,640.93 0.0K
20:14 95,639.88 95,641.23 95,588.35 95,620.61 0.0K
20:15 95,601.67 95,641.42 95,588.05 95,637.50 0.0K
20:16 95,636.17 95,656.66 95,599.17 95,617.85 0.0K
20:17 95,618.69 95,635.91 95,567.03 95,591.61 0.0K
20:18 95,587.72 95,650.56 95,577.82 95,650.56 0.0K
20:19 95,643.76 95,666.63 95,641.02 95,662.72 0.0K
20:20 95,662.20 95,714.38 95,648.54 95,666.73 0.0K
20:21 95,668.59 95,677.86 95,632.32 95,660.93 0.0K
20:22 95,660.06 95,707.82 95,638.54 95,707.82 0.0K
20:23 95,708.12 95,761.21 95,697.50 95,710.87 0.0K
20:24 95,702.18 95,726.69 95,693.99 95,702.68 0.0K
20:25 95,700.33 95,700.33 95,658.17 95,658.17 0.0K
20:26 95,658.55 95,671.70 95,643.18 95,649.72 0.0K
20:27 95,642.87 95,724.77 95,635.10 95,713.35 0.0K
20:28 95,724.08 95,808.77 95,724.08 95,806.28 0.0K
20:29 95,806.27 95,806.27 95,764.54 95,792.66 0.0K
20:30 95,779.68 95,828.66 95,776.25 95,828.66 0.0K
20:31 95,826.54 95,907.58 95,810.20 95,907.58 0.0K
20:32 95,907.39 95,924.61 95,878.80 95,913.65 0.0K
20:33 95,924.29 95,962.70 95,894.75 95,959.81 0.0K
20:34 95,959.46 96,402.49 95,959.46 96,402.49 0.0K
20:35 96,410.99 96,510.75 96,377.78 96,408.40 0.0K
20:36 96,384.93 96,464.13 96,355.95 96,464.13 0.0K
20:37 96,459.51 96,487.97 96,415.03 96,479.78 0.0K
20:38 96,484.99 96,618.27 96,484.99 96,609.07 0.0K
20:39 96,612.36 96,619.84 96,550.43 96,550.43 0.0K
20:40 96,552.19 96,599.58 96,491.94 96,505.41 0.0K
20:41 96,512.56 96,633.68 96,512.56 96,577.25 0.0K
20:42 96,586.89 96,657.52 96,586.89 96,628.66 0.0K
20:43 96,616.44 96,639.84 96,592.63 96,606.64 0.0K
20:44 96,607.73 96,645.18 96,595.77 96,597.58 0.0K
20:45 96,586.86 96,679.74 96,548.06 96,553.62 0.0K
20:46 96,543.57 96,543.57 96,452.47 96,521.08 0.0K
20:47 96,498.74 96,517.43 96,423.51 96,432.33 0.0K
20:48 96,424.81 96,459.02 96,396.14 96,396.59 0.0K
20:49 96,400.06 96,414.07 96,342.78 96,365.30 0.0K
20:50 96,361.42 96,383.04 96,329.62 96,359.38 0.0K
20:51 96,358.31 96,388.05 96,347.15 96,367.05 0.0K
20:52 96,348.61 96,391.19 96,348.61 96,376.44 0.0K
20:53 96,378.78 96,441.46 96,378.78 96,398.70 0.0K
20:54 96,402.83 96,407.81 96,354.64 96,361.22 0.0K
20:55 96,359.99 96,376.12 96,359.99 96,371.06 0.0K
20:56 96,374.85 96,374.85 96,339.53 96,339.53 0.0K
20:57 96,341.79 96,357.96 96,284.15 96,299.42 0.0K
20:58 96,300.33 96,313.20 96,288.10 96,305.35 0.0K
20:59 96,306.60 96,308.10 96,278.16 96,297.60 0.0K
21:00 96,309.60 96,309.60 96,273.55 96,273.55 0.0K
21:01 96,279.07 96,279.07 96,238.55 96,242.81 0.0K
21:02 96,229.55 96,229.55 96,165.34 96,165.34 0.0K
21:03 96,164.73 96,164.73 95,988.68 96,022.42 0.0K
21:04 96,040.07 96,067.14 96,025.98 96,059.12 0.0K
21:05 96,051.40 96,097.49 96,051.40 96,058.23 0.0K
21:06 96,046.33 96,071.19 95,989.07 95,989.07 0.0K
21:07 95,989.06 95,989.06 95,908.15 95,956.26 0.0K
21:08 95,973.57 95,982.32 95,829.69 95,829.69 0.0K
21:09 95,825.26 95,839.94 95,736.04 95,806.22 0.0K
21:10 95,835.42 95,836.52 95,724.75 95,731.76 0.0K
21:11 95,739.12 95,799.91 95,712.58 95,712.58 0.0K
21:12 95,721.35 95,721.35 95,609.59 95,655.95 0.0K
21:13 95,629.48 95,637.45 95,521.66 95,521.66 0.0K
21:14 95,519.72 95,519.72 95,422.42 95,464.18 0.0K
21:15 95,466.38 95,466.38 95,301.17 95,454.95 0.0K
21:16 95,457.34 95,557.17 95,408.36 95,557.17 0.0K
21:17 95,552.35 95,626.67 95,552.35 95,621.03 0.0K
21:18 95,637.52 95,638.65 95,599.19 95,638.65 0.0K
21:19 95,625.95 95,631.61 95,605.78 95,621.04 0.0K
21:20 95,626.15 95,645.92 95,600.93 95,641.87 0.0K
21:21 95,660.45 95,703.80 95,612.82 95,703.80 0.0K
21:22 95,698.78 95,708.27 95,638.05 95,655.11 0.0K
21:23 95,664.15 95,719.08 95,657.05 95,691.58 0.0K
21:24 95,687.60 95,722.39 95,675.82 95,709.38 0.0K
21:25 95,705.85 95,717.63 95,635.87 95,635.87 0.0K
21:26 95,665.91 95,674.13 95,636.30 95,658.25 0.0K
21:27 95,658.52 95,686.97 95,649.25 95,654.27 0.0K
21:28 95,658.84 95,688.81 95,634.14 95,686.31 0.0K
21:29 95,684.56 95,736.63 95,668.99 95,677.01 0.0K
21:30 95,678.19 95,678.19 95,616.27 95,628.78 0.0K
21:31 95,628.35 95,636.40 95,594.01 95,594.01 0.0K
21:32 95,585.69 95,675.67 95,569.53 95,675.67 0.0K
21:33 95,676.71 95,696.38 95,656.86 95,685.62 0.0K
21:34 95,701.38 95,795.89 95,701.38 95,758.63 0.0K
21:35 95,738.20 95,764.76 95,720.67 95,749.29 0.0K
21:36 95,753.88 95,792.39 95,750.73 95,789.42 0.0K
21:37 95,789.17 95,809.51 95,756.50 95,760.92 0.0K
21:38 95,769.80 95,789.37 95,750.89 95,768.74 0.0K
21:39 95,768.30 95,774.34 95,751.36 95,751.36 0.0K
21:40 95,750.87 95,777.67 95,743.59 95,743.59 0.0K
21:41 95,735.99 95,735.99 95,658.59 95,698.05 0.0K
21:42 95,679.21 95,712.43 95,647.49 95,647.49 0.0K
21:43 95,650.20 95,677.38 95,623.29 95,673.61 0.0K
21:44 95,668.93 95,685.78 95,661.83 95,673.58 0.0K
21:45 95,677.02 95,733.50 95,665.92 95,665.92 0.0K
21:46 95,632.92 95,641.24 95,524.34 95,568.35 0.0K
21:47 95,568.78 95,640.79 95,568.78 95,638.00 0.0K
21:48 95,637.83 95,703.46 95,634.86 95,701.88 0.0K
21:49 95,703.66 95,753.35 95,700.85 95,752.03 0.0K
21:50 95,755.14 95,818.66 95,744.31 95,817.55 0.0K
21:51 95,815.04 95,818.60 95,802.08 95,807.79 0.0K
21:52 95,804.15 95,814.69 95,769.63 95,784.33 0.0K
21:53 95,770.82 95,838.44 95,770.82 95,838.44 0.0K
21:54 95,839.55 95,854.64 95,819.82 95,841.88 0.0K
21:55 95,841.26 95,861.58 95,841.26 95,844.57 0.0K
21:56 95,836.56 95,848.62 95,829.20 95,848.62 0.0K
21:57 95,851.85 95,856.47 95,830.13 95,855.20 0.0K
21:58 95,855.18 95,855.57 95,831.14 95,849.68 0.0K
21:59 95,850.38 95,868.47 95,842.62 95,842.66 0.0K
22:00 95,840.56 95,871.93 95,829.84 95,859.67 0.0K
22:01 95,875.75 95,875.75 95,841.17 95,863.65 0.0K
22:02 95,861.17 95,867.14 95,853.13 95,854.77 0.0K
22:03 95,856.35 95,887.56 95,855.76 95,885.71 0.0K
22:04 95,884.20 95,909.16 95,877.56 95,909.16 0.0K
22:05 95,917.45 95,934.40 95,914.86 95,927.75 0.0K
22:06 95,928.36 95,940.36 95,926.39 95,930.13 0.0K
22:07 95,932.51 95,948.08 95,932.51 95,943.10 0.0K
22:08 95,939.14 95,950.63 95,928.21 95,936.33 0.0K
22:09 95,939.69 95,946.27 95,927.70 95,945.47 0.0K
22:10 95,944.96 95,946.52 95,930.77 95,934.49 0.0K
22:11 95,935.69 95,937.91 95,924.79 95,924.80 0.0K
22:12 95,923.83 95,939.93 95,906.61 95,913.83 0.0K
22:13 95,916.78 95,924.64 95,910.44 95,910.44 0.0K
22:14 95,911.93 95,911.99 95,885.00 95,885.00 0.0K
22:15 95,869.70 95,906.63 95,869.70 95,902.09 0.0K
22:16 95,900.64 95,927.45 95,899.41 95,926.42 0.0K
22:17 95,925.35 95,942.47 95,912.24 95,931.11 0.0K
22:18 95,931.27 95,931.27 95,874.64 95,887.15 0.0K
22:19 95,895.89 95,903.82 95,808.13 95,810.01 0.0K
22:20 95,807.56 95,808.36 95,782.56 95,786.93 0.0K
22:21 95,784.50 95,785.56 95,752.48 95,767.74 0.0K
22:22 95,770.29 95,770.58 95,707.58 95,707.58 0.0K
22:23 95,679.06 95,679.25 95,648.29 95,677.55 0.0K
22:24 95,675.98 95,691.53 95,672.75 95,691.53 0.0K
22:25 95,681.04 95,730.47 95,673.89 95,730.47 0.0K
22:26 95,738.30 95,827.06 95,738.30 95,822.84 0.0K
22:27 95,819.14 95,832.15 95,814.85 95,831.46 0.0K
22:28 95,832.75 95,837.91 95,807.30 95,807.30 0.0K
22:29 95,807.26 95,852.22 95,807.26 95,849.03 0.0K
22:30 95,846.85 95,875.48 95,822.82 95,836.62 0.0K
22:31 95,836.47 95,851.72 95,831.77 95,851.72 0.0K
22:32 95,861.06 95,861.06 95,838.12 95,841.47 0.0K
22:33 95,841.32 95,880.86 95,841.32 95,846.57 0.0K
22:34 95,850.48 95,876.56 95,828.28 95,828.28 0.0K
22:35 95,849.98 95,849.98 95,819.81 95,819.81 0.0K
22:36 95,821.84 95,840.33 95,821.84 95,835.24 0.0K
22:37 95,836.15 95,846.73 95,833.11 95,846.73 0.0K
22:38 95,846.63 95,851.13 95,840.85 95,851.13 0.0K
22:39 95,851.21 95,906.42 95,851.21 95,887.52 0.0K
22:40 95,881.38 95,896.07 95,878.82 95,896.07 0.0K
22:41 95,894.73 95,907.53 95,887.38 95,904.85 0.0K
22:42 95,902.28 95,906.90 95,890.89 95,890.89 0.0K
22:43 95,892.12 95,893.74 95,880.80 95,882.73 0.0K
22:44 95,882.72 95,888.89 95,878.28 95,879.45 0.0K
22:45 95,878.47 95,883.97 95,862.38 95,876.94 0.0K
22:46 95,878.40 95,887.30 95,877.34 95,882.32 0.0K
22:47 95,883.43 95,925.56 95,879.16 95,920.38 0.0K
22:48 95,913.30 95,922.60 95,903.66 95,913.42 0.0K
22:49 95,915.44 95,915.44 95,900.56 95,901.34 0.0K
22:50 95,892.31 95,905.86 95,891.49 95,896.47 0.0K
22:51 95,895.75 95,896.91 95,880.29 95,882.02 0.0K
22:52 95,883.14 95,885.66 95,822.07 95,826.44 0.0K
22:53 95,827.90 95,829.47 95,812.77 95,825.42 0.0K
22:54 95,828.65 95,844.27 95,824.82 95,836.78 0.0K
22:55 95,833.53 95,836.97 95,833.41 95,836.39 0.0K
22:56 95,836.19 95,841.08 95,820.13 95,834.43 0.0K
22:57 95,836.01 95,841.35 95,823.01 95,841.35 0.0K
22:58 95,838.69 95,838.69 95,826.88 95,831.84 0.0K
22:59 95,825.38 95,838.05 95,824.87 95,837.29 0.0K
23:00 95,840.91 95,842.80 95,822.44 95,822.99 0.0K
23:01 95,823.74 95,840.99 95,823.74 95,830.07 0.0K
23:02 95,832.34 95,832.34 95,788.90 95,804.83 0.0K
23:03 95,805.29 95,871.22 95,805.29 95,859.66 0.0K
23:04 95,859.24 95,874.83 95,854.49 95,874.83 0.0K
23:05 95,898.55 95,919.77 95,891.03 95,891.03 0.0K
23:06 95,892.52 95,892.52 95,878.18 95,881.26 0.0K
23:07 95,886.17 95,886.34 95,882.23 95,883.94 0.0K
23:08 95,882.22 95,882.22 95,850.02 95,858.29 0.0K
23:09 95,853.63 95,886.32 95,851.73 95,884.06 0.0K
23:10 95,879.46 95,888.91 95,878.74 95,881.41 0.0K
23:11 95,880.74 95,884.56 95,862.60 95,863.21 0.0K
23:12 95,865.69 95,865.69 95,841.44 95,842.66 0.0K
23:13 95,844.19 95,847.87 95,828.87 95,834.33 0.0K
23:14 95,824.59 95,824.59 95,806.81 95,810.70 0.0K
23:15 95,817.01 95,819.02 95,804.49 95,804.49 0.0K
23:16 95,803.71 95,812.17 95,799.12 95,801.52 0.0K
23:17 95,804.42 95,835.86 95,799.37 95,833.06 0.0K
23:18 95,831.48 95,831.48 95,800.34 95,801.08 0.0K
23:19 95,799.31 95,843.08 95,799.31 95,843.08 0.0K
23:20 95,841.41 95,887.38 95,838.87 95,887.38 0.0K
23:21 95,885.15 95,909.76 95,883.65 95,908.48 0.0K
23:22 95,900.58 95,949.46 95,900.58 95,944.05 0.0K
23:23 95,942.35 95,955.89 95,937.97 95,955.50 0.0K
23:24 95,954.57 95,954.57 95,896.47 95,910.05 0.0K
23:25 95,912.31 95,913.72 95,897.72 95,903.59 0.0K
23:26 95,910.06 95,930.26 95,905.39 95,905.39 0.0K
23:27 95,907.23 95,911.10 95,905.18 95,910.61 0.0K
23:28 95,909.89 95,928.92 95,908.74 95,920.41 0.0K
23:29 95,922.53 95,922.53 95,855.07 95,863.71 0.0K
23:30 95,874.44 95,885.34 95,870.92 95,883.27 0.0K
23:31 95,884.24 95,902.07 95,880.23 95,902.07 0.0K
23:32 95,899.23 95,904.31 95,878.58 95,882.96 0.0K
23:33 95,883.94 95,885.72 95,876.78 95,876.78 0.0K
23:34 95,884.42 95,898.16 95,884.38 95,888.47 0.0K
23:35 95,895.35 95,929.62 95,893.90 95,929.62 0.0K
23:36 95,943.28 95,961.44 95,923.22 95,926.60 0.0K
23:37 95,928.70 95,934.22 95,916.61 95,921.49 0.0K
23:38 95,919.83 95,927.73 95,834.07 95,882.25 0.0K
23:39 95,882.19 95,882.19 95,868.81 95,873.03 0.0K
23:40 95,870.50 95,873.07 95,863.10 95,873.07 0.0K
23:41 95,886.30 95,922.17 95,886.30 95,899.15 0.0K
23:42 95,909.26 95,911.06 95,904.64 95,906.48 0.0K
23:43 95,903.34 95,907.63 95,897.68 95,902.65 0.0K
23:44 95,905.28 95,907.47 95,902.08 95,902.08 0.0K
23:45 95,902.26 95,903.76 95,878.71 95,884.17 0.0K
23:46 95,883.18 95,892.43 95,874.13 95,875.47 0.0K
23:47 95,875.23 95,882.90 95,870.48 95,870.48 0.0K
23:48 95,864.06 95,869.51 95,859.01 95,863.92 0.0K
23:49 95,863.51 95,880.99 95,863.51 95,867.55 0.0K
23:50 95,868.24 95,895.75 95,866.72 95,894.47 0.0K
23:51 95,894.54 95,894.54 95,882.38 95,883.38 0.0K
23:52 95,882.47 95,897.98 95,881.86 95,894.81 0.0K
23:53 95,893.11 95,924.53 95,889.67 95,919.08 0.0K
23:54 95,921.02 95,935.94 95,914.09 95,934.99 0.0K
23:55 95,936.18 95,955.58 95,927.44 95,943.89 0.0K
23:56 95,942.01 95,962.83 95,938.57 95,938.57 0.0K
23:57 95,937.84 95,940.74 95,932.76 95,938.48 0.0K
23:58 95,942.85 95,969.12 95,942.09 95,966.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available