Bitcoin Real-Time

🏛️ usa →
122,104.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 103,343.92 103,343.92 103,216.27 103,254.06 0.0K
00:01 103,259.51 103,338.50 103,221.16 103,328.66 0.0K
00:02 103,332.65 103,332.65 103,277.86 103,277.86 0.0K
00:03 103,278.30 103,278.30 103,199.50 103,199.50 0.0K
00:04 103,193.94 103,376.90 103,147.04 103,316.33 0.0K
00:05 103,305.66 103,398.75 103,301.87 103,398.75 0.0K
00:06 103,381.26 103,383.98 103,351.04 103,363.06 0.0K
00:07 103,350.64 103,352.81 103,310.50 103,330.19 0.0K
00:08 103,330.08 103,330.08 103,252.30 103,270.19 0.0K
00:09 103,240.87 103,276.50 103,227.09 103,273.86 0.0K
00:10 103,245.44 103,272.15 103,216.46 103,216.46 0.0K
00:11 103,214.92 103,229.62 103,193.93 103,209.84 0.0K
00:12 103,208.78 103,215.29 103,170.80 103,171.65 0.0K
00:13 103,171.40 103,203.66 103,166.14 103,197.85 0.0K
00:14 103,197.85 103,197.85 103,148.46 103,186.37 0.0K
00:15 103,169.69 103,186.89 103,146.32 103,172.75 0.0K
00:16 103,146.00 103,238.51 103,146.00 103,211.09 0.0K
00:17 103,222.69 103,310.64 103,222.69 103,294.08 0.0K
00:18 103,297.06 103,344.38 103,297.06 103,329.07 0.0K
00:19 103,311.11 103,343.31 103,305.94 103,343.31 0.0K
00:20 103,348.86 103,368.87 103,312.34 103,314.87 0.0K
00:21 103,322.25 103,402.18 103,322.25 103,402.18 0.0K
00:22 103,399.08 103,416.24 103,378.05 103,416.24 0.0K
00:23 103,416.07 103,416.07 103,375.45 103,405.35 0.0K
00:24 103,402.27 103,416.62 103,385.16 103,394.18 0.0K
00:25 103,392.34 103,448.07 103,389.30 103,447.76 0.0K
00:26 103,456.56 103,507.96 103,456.56 103,491.48 0.0K
00:27 103,482.02 103,483.14 103,469.54 103,481.09 0.0K
00:28 103,475.11 103,475.11 103,423.10 103,425.55 0.0K
00:29 103,425.55 103,446.13 103,425.47 103,432.15 0.0K
00:30 103,431.77 103,431.77 103,348.32 103,348.32 0.0K
00:31 103,354.18 103,354.18 103,236.92 103,236.92 0.0K
00:32 103,235.93 103,270.77 103,213.95 103,251.54 0.0K
00:33 103,258.33 103,282.49 103,246.88 103,282.38 0.0K
00:34 103,295.49 103,306.16 103,258.47 103,267.79 0.0K
00:35 103,252.71 103,284.26 103,200.01 103,200.01 0.0K
00:36 103,199.22 103,199.22 103,130.34 103,164.99 0.0K
00:37 103,179.53 103,198.10 103,178.98 103,198.10 0.0K
00:38 103,202.50 103,213.87 103,145.28 103,174.22 0.0K
00:39 103,174.79 103,174.79 102,866.24 102,895.37 0.0K
00:40 102,923.61 102,923.61 102,464.12 102,464.12 0.0K
00:41 102,465.24 102,484.55 102,419.40 102,474.13 0.0K
00:42 102,454.44 102,477.52 102,227.27 102,288.33 0.0K
00:43 102,291.72 102,331.71 102,186.37 102,307.33 0.0K
00:44 102,306.47 102,306.47 102,151.45 102,167.13 0.0K
00:45 102,148.30 102,162.80 102,114.55 102,117.69 0.0K
00:46 102,118.08 102,118.08 101,868.01 101,871.27 0.0K
00:47 101,877.25 102,190.64 101,866.14 102,190.64 0.0K
00:48 102,186.16 102,205.92 102,134.28 102,149.09 0.0K
00:49 102,191.87 102,325.04 102,191.87 102,325.04 0.0K
00:50 102,304.81 102,448.39 102,296.01 102,448.39 0.0K
00:51 102,432.23 102,517.40 102,388.58 102,477.61 0.0K
00:52 102,484.87 102,632.37 102,481.09 102,621.06 0.0K
00:53 102,657.70 102,674.69 102,602.88 102,627.17 0.0K
00:54 102,622.92 102,622.92 102,527.48 102,573.01 0.0K
00:55 102,576.72 102,601.16 102,533.40 102,600.30 0.0K
00:56 102,603.23 102,603.23 102,488.04 102,489.33 0.0K
00:57 102,501.85 102,552.55 102,495.17 102,500.27 0.0K
00:58 102,501.81 102,528.00 102,459.81 102,528.00 0.0K
00:59 102,549.64 102,559.63 102,513.17 102,541.78 0.0K
01:00 102,542.05 102,623.60 102,421.58 102,487.81 0.0K
01:01 102,488.85 102,732.22 102,488.85 102,707.20 0.0K
01:02 102,710.40 102,713.28 102,621.19 102,621.19 0.0K
01:03 102,649.09 102,655.84 102,594.60 102,655.84 0.0K
01:04 102,616.83 102,616.83 102,477.51 102,516.44 0.0K
01:05 102,520.41 102,541.72 102,461.54 102,511.49 0.0K
01:06 102,511.55 102,511.55 102,331.71 102,379.98 0.0K
01:07 102,378.12 102,378.12 102,247.24 102,247.34 0.0K
01:08 102,236.88 102,273.18 102,185.82 102,233.80 0.0K
01:09 102,232.04 102,291.90 102,226.90 102,249.17 0.0K
01:10 102,251.61 102,272.08 102,223.91 102,240.94 0.0K
01:11 102,221.46 102,259.31 102,129.42 102,129.42 0.0K
01:12 102,126.33 102,126.33 102,082.22 102,111.41 0.0K
01:13 102,133.32 102,154.81 102,062.21 102,071.48 0.0K
01:14 102,054.02 102,086.75 102,006.48 102,006.48 0.0K
01:15 102,001.43 102,080.73 101,992.41 102,080.36 0.0K
01:16 102,066.00 102,076.96 101,917.02 101,980.39 0.0K
01:17 101,975.94 102,082.05 101,954.53 101,968.26 0.0K
01:18 101,947.77 101,947.77 101,778.00 101,778.00 0.0K
01:19 101,749.13 101,749.13 101,583.11 101,624.60 0.0K
01:20 101,619.18 101,636.52 101,577.70 101,627.50 0.0K
01:21 101,632.06 101,638.15 101,509.91 101,509.91 0.0K
01:22 101,532.18 101,809.13 101,532.18 101,793.52 0.0K
01:23 101,804.66 101,851.35 101,789.41 101,805.12 0.0K
01:24 101,810.70 101,879.40 101,785.29 101,840.29 0.0K
01:25 101,839.95 101,859.24 101,789.48 101,859.24 0.0K
01:26 101,868.84 101,922.14 101,865.55 101,917.71 0.0K
01:27 101,916.28 101,930.99 101,874.29 101,928.37 0.0K
01:28 101,931.93 101,931.93 101,881.32 101,881.32 0.0K
01:29 101,886.57 101,905.46 101,846.32 101,900.69 0.0K
01:30 101,900.61 101,923.72 101,791.27 101,835.49 0.0K
01:31 101,849.00 101,886.98 101,740.57 101,741.14 0.0K
01:32 101,746.98 101,746.98 101,635.99 101,711.22 0.0K
01:33 101,691.81 101,897.42 101,691.81 101,861.57 0.0K
01:34 101,890.36 101,907.16 101,864.89 101,883.58 0.0K
01:35 101,897.30 101,919.38 101,874.48 101,917.80 0.0K
01:36 101,920.63 101,936.77 101,920.63 101,934.09 0.0K
01:37 101,932.88 101,946.76 101,923.76 101,934.91 0.0K
01:38 101,943.45 101,948.34 101,938.71 101,948.34 0.0K
01:39 101,947.44 101,957.42 101,890.57 101,912.73 0.0K
01:40 101,910.33 101,929.74 101,907.17 101,929.74 0.0K
01:41 101,930.18 101,951.78 101,926.12 101,948.48 0.0K
01:42 101,948.24 101,948.92 101,887.33 101,937.69 0.0K
01:43 101,936.41 101,951.37 101,898.12 101,918.54 0.0K
01:44 101,933.06 101,958.31 101,933.06 101,953.47 0.0K
01:45 101,954.62 101,954.62 101,822.02 101,822.02 0.0K
01:46 101,841.65 101,930.98 101,841.65 101,869.90 0.0K
01:47 101,866.64 101,909.49 101,854.90 101,895.70 0.0K
01:48 101,886.91 101,958.68 101,886.91 101,950.16 0.0K
01:49 101,946.17 101,947.17 101,918.57 101,943.72 0.0K
01:50 101,942.19 101,957.13 101,934.65 101,957.13 0.0K
01:51 101,942.33 101,943.71 101,924.00 101,943.53 0.0K
01:52 101,935.83 101,959.37 101,897.87 101,897.87 0.0K
01:53 101,896.61 101,926.35 101,880.81 101,880.81 0.0K
01:54 101,881.92 101,902.90 101,874.35 101,892.89 0.0K
01:55 101,896.28 101,939.34 101,895.00 101,921.39 0.0K
01:56 101,920.60 101,940.86 101,888.97 101,936.83 0.0K
01:57 101,938.20 101,952.06 101,933.22 101,952.06 0.0K
01:58 101,964.58 101,964.58 101,937.03 101,951.47 0.0K
01:59 101,950.41 101,960.03 101,929.28 101,930.84 0.0K
02:00 101,920.90 101,937.55 101,918.52 101,933.90 0.0K
02:01 101,930.15 101,935.80 101,913.13 101,918.32 0.0K
02:02 101,909.43 101,951.83 101,875.81 101,947.61 0.0K
02:03 101,924.37 101,943.88 101,882.88 101,943.88 0.0K
02:04 101,946.84 101,950.42 101,910.22 101,924.83 0.0K
02:05 101,927.53 101,957.95 101,899.25 101,950.75 0.0K
02:06 101,956.39 101,966.13 101,946.78 101,950.19 0.0K
02:07 101,951.21 101,961.01 101,949.35 101,955.55 0.0K
02:08 101,956.69 101,956.69 101,931.02 101,950.40 0.0K
02:09 101,950.40 101,959.44 101,907.94 101,914.32 0.0K
02:10 101,904.04 101,904.04 101,782.43 101,782.43 0.0K
02:11 101,761.83 101,807.99 101,737.98 101,783.49 0.0K
02:12 101,785.01 101,797.12 101,600.85 101,600.85 0.0K
02:13 101,644.19 101,769.32 101,644.19 101,769.32 0.0K
02:14 101,769.71 101,769.71 101,637.24 101,637.24 0.0K
02:15 101,629.72 101,683.63 101,571.28 101,571.28 0.0K
02:16 101,566.41 101,567.12 101,370.75 101,370.75 0.0K
02:17 101,408.15 101,434.15 101,386.55 101,425.11 0.0K
02:18 101,428.27 101,531.10 101,392.93 101,531.10 0.0K
02:19 101,548.81 101,756.22 101,548.81 101,756.22 0.0K
02:20 101,718.99 101,802.07 101,718.99 101,771.52 0.0K
02:21 101,761.69 101,810.86 101,761.46 101,782.51 0.0K
02:22 101,808.51 101,949.95 101,805.84 101,948.10 0.0K
02:23 101,952.93 101,971.59 101,939.77 101,966.41 0.0K
02:24 101,965.30 101,978.61 101,947.99 101,950.44 0.0K
02:25 101,946.05 101,991.06 101,946.05 101,977.59 0.0K
02:26 102,016.05 102,149.68 102,016.05 102,112.61 0.0K
02:27 102,118.78 102,164.13 102,118.78 102,146.36 0.0K
02:28 102,156.25 102,174.34 102,114.01 102,174.34 0.0K
02:29 102,147.83 102,147.93 102,105.95 102,146.74 0.0K
02:30 102,152.87 102,216.31 102,152.87 102,195.71 0.0K
02:31 102,208.84 102,335.15 102,205.66 102,323.20 0.0K
02:32 102,327.34 102,405.01 102,255.96 102,255.96 0.0K
02:33 102,285.98 102,322.74 102,274.93 102,312.24 0.0K
02:34 102,318.38 102,376.97 102,295.54 102,370.32 0.0K
02:35 102,380.37 102,410.77 102,338.68 102,410.77 0.0K
02:36 102,416.83 102,423.01 102,357.89 102,374.00 0.0K
02:37 102,379.95 102,393.28 102,359.32 102,382.90 0.0K
02:38 102,382.51 102,421.26 102,341.51 102,353.98 0.0K
02:39 102,354.34 102,393.49 102,314.88 102,365.40 0.0K
02:40 102,359.26 102,399.51 102,349.74 102,399.51 0.0K
02:41 102,402.84 102,445.84 102,360.89 102,436.76 0.0K
02:42 102,431.07 102,476.56 102,427.29 102,471.51 0.0K
02:43 102,455.73 102,497.94 102,455.73 102,494.62 0.0K
02:44 102,493.99 102,561.90 102,484.90 102,553.46 0.0K
02:45 102,548.58 102,582.18 102,494.98 102,494.98 0.0K
02:46 102,484.54 102,512.04 102,484.54 102,512.04 0.0K
02:47 102,545.93 102,607.85 102,526.01 102,589.99 0.0K
02:48 102,583.73 102,608.28 102,572.50 102,606.05 0.0K
02:49 102,605.46 102,608.56 102,539.62 102,539.62 0.0K
02:50 102,540.22 102,544.22 102,475.13 102,497.99 0.0K
02:51 102,520.72 102,559.73 102,495.56 102,508.21 0.0K
02:52 102,525.34 102,551.80 102,501.13 102,508.71 0.0K
02:53 102,514.94 102,552.60 102,493.87 102,508.91 0.0K
02:54 102,503.73 102,503.73 102,439.04 102,439.04 0.0K
02:55 102,389.30 102,442.66 102,359.64 102,438.08 0.0K
02:56 102,433.35 102,433.35 102,359.67 102,359.67 0.0K
02:57 102,364.62 102,365.18 102,299.11 102,358.86 0.0K
02:58 102,348.79 102,355.51 102,342.41 102,354.47 0.0K
02:59 102,353.64 102,365.16 102,270.66 102,280.73 0.0K
03:00 102,286.43 102,514.97 102,286.43 102,514.97 0.0K
03:01 102,510.89 102,533.01 102,435.14 102,526.24 0.0K
03:02 102,536.13 102,576.97 102,442.59 102,442.59 0.0K
03:03 102,425.65 102,508.44 102,413.22 102,508.44 0.0K
03:04 102,477.19 102,559.33 102,477.19 102,557.26 0.0K
03:05 102,566.79 102,632.84 102,541.18 102,547.98 0.0K
03:06 102,535.26 102,587.48 102,535.26 102,573.85 0.0K
03:07 102,557.40 102,592.19 102,525.00 102,580.86 0.0K
03:08 102,596.58 102,663.88 102,591.33 102,633.28 0.0K
03:09 102,626.04 102,682.35 102,621.93 102,669.94 0.0K
03:10 102,670.40 102,684.20 102,592.68 102,592.68 0.0K
03:11 102,577.96 102,726.76 102,568.58 102,723.73 0.0K
03:12 102,723.72 102,727.31 102,691.50 102,691.50 0.0K
03:13 102,681.14 102,751.70 102,681.14 102,726.28 0.0K
03:14 102,723.82 102,723.82 102,687.57 102,687.57 0.0K
03:15 102,684.30 102,684.30 102,625.93 102,642.84 0.0K
03:16 102,669.24 102,669.24 102,624.82 102,640.72 0.0K
03:17 102,647.45 102,688.60 102,638.63 102,663.79 0.0K
03:18 102,662.67 102,664.40 102,569.86 102,598.17 0.0K
03:19 102,599.82 102,599.82 102,514.75 102,554.03 0.0K
03:20 102,550.84 102,656.59 102,550.84 102,655.52 0.0K
03:21 102,651.41 102,685.22 102,651.41 102,685.22 0.0K
03:22 102,699.92 102,716.15 102,699.62 102,710.82 0.0K
03:23 102,719.09 102,756.54 102,713.29 102,744.93 0.0K
03:24 102,741.29 102,793.96 102,740.85 102,793.96 0.0K
03:25 102,787.09 102,879.51 102,759.17 102,869.53 0.0K
03:26 102,876.34 102,878.17 102,805.28 102,809.77 0.0K
03:27 102,823.37 102,833.96 102,791.79 102,793.88 0.0K
03:28 102,796.46 102,825.15 102,794.15 102,808.84 0.0K
03:29 102,811.11 102,836.02 102,774.25 102,781.74 0.0K
03:30 102,782.34 102,813.95 102,696.23 102,696.23 0.0K
03:31 102,687.24 102,744.77 102,665.47 102,705.49 0.0K
03:32 102,725.27 102,790.90 102,725.27 102,731.88 0.0K
03:33 102,771.62 102,818.15 102,721.81 102,818.15 0.0K
03:34 102,809.53 102,809.53 102,719.99 102,723.04 0.0K
03:35 102,719.24 102,747.35 102,715.07 102,741.22 0.0K
03:36 102,750.77 102,784.76 102,731.34 102,782.67 0.0K
03:37 102,782.30 102,782.30 102,670.37 102,760.57 0.0K
03:38 102,758.90 102,782.10 102,734.29 102,741.41 0.0K
03:39 102,737.91 102,756.06 102,707.91 102,756.06 0.0K
03:40 102,749.14 102,776.06 102,741.47 102,776.06 0.0K
03:41 102,781.37 102,841.31 102,756.90 102,756.90 0.0K
03:42 102,762.66 102,782.78 102,735.06 102,763.58 0.0K
03:43 102,759.66 102,759.66 102,648.01 102,680.92 0.0K
03:44 102,680.74 102,680.74 102,595.47 102,630.10 0.0K
03:45 102,623.04 102,676.34 102,622.21 102,674.57 0.0K
03:46 102,676.22 102,677.68 102,589.18 102,602.78 0.0K
03:47 102,606.39 102,682.03 102,606.39 102,682.03 0.0K
03:48 102,669.61 102,684.93 102,644.94 102,659.72 0.0K
03:49 102,657.03 102,666.82 102,618.67 102,649.71 0.0K
03:50 102,643.17 102,735.18 102,641.04 102,735.18 0.0K
03:51 102,737.26 102,850.36 102,737.26 102,803.74 0.0K
03:52 102,808.50 102,808.50 102,763.14 102,798.26 0.0K
03:53 102,819.80 102,829.57 102,786.65 102,789.26 0.0K
03:54 102,789.01 102,805.71 102,780.55 102,780.55 0.0K
03:55 102,780.59 102,791.07 102,752.14 102,765.09 0.0K
03:56 102,764.00 102,807.12 102,764.00 102,807.12 0.0K
03:57 102,806.72 102,942.99 102,806.72 102,940.42 0.0K
03:58 102,938.29 102,989.68 102,896.45 102,930.94 0.0K
03:59 102,911.97 102,940.07 102,863.32 102,863.32 0.0K
04:00 102,865.01 102,908.44 102,865.01 102,904.82 0.0K
04:01 102,905.04 102,943.08 102,881.68 102,931.90 0.0K
04:02 102,916.90 103,016.07 102,906.23 102,966.16 0.0K
04:03 102,958.70 102,966.88 102,847.58 102,847.58 0.0K
04:04 102,858.48 102,858.48 102,704.41 102,704.41 0.0K
04:05 102,683.10 102,748.69 102,683.10 102,703.88 0.0K
04:06 102,727.66 102,774.81 102,727.66 102,774.81 0.0K
04:07 102,801.43 102,916.14 102,801.43 102,897.29 0.0K
04:08 102,908.09 102,921.71 102,881.49 102,902.61 0.0K
04:09 102,904.75 102,956.75 102,904.75 102,956.75 0.0K
04:10 102,956.61 103,082.43 102,956.61 103,069.85 0.0K
04:11 103,081.62 103,184.85 103,080.32 103,184.85 0.0K
04:12 103,177.32 103,183.04 103,096.81 103,096.81 0.0K
04:13 103,097.09 103,140.83 103,086.12 103,127.28 0.0K
04:14 103,095.62 103,152.77 103,095.62 103,152.77 0.0K
04:15 103,159.68 103,222.45 103,159.68 103,196.77 0.0K
04:16 103,208.11 103,208.11 103,113.11 103,123.64 0.0K
04:17 103,117.23 103,121.87 103,095.20 103,100.94 0.0K
04:18 103,109.32 103,156.62 103,109.32 103,134.74 0.0K
04:19 103,096.99 103,131.98 103,069.87 103,110.14 0.0K
04:20 103,123.27 103,123.27 103,037.90 103,041.77 0.0K
04:21 103,043.92 103,087.60 103,041.00 103,070.49 0.0K
04:22 103,073.27 103,101.04 103,059.19 103,089.32 0.0K
04:23 103,095.76 103,146.23 103,044.25 103,044.25 0.0K
04:24 103,003.36 103,003.36 102,958.44 102,976.22 0.0K
04:25 102,979.09 102,985.99 102,910.14 102,910.14 0.0K
04:26 102,921.77 102,921.77 102,893.17 102,893.49 0.0K
04:27 102,892.78 102,937.12 102,879.59 102,921.09 0.0K
04:28 102,916.46 102,963.71 102,901.27 102,908.42 0.0K
04:29 102,907.25 102,907.38 102,872.58 102,876.67 0.0K
04:30 102,876.64 102,901.46 102,845.82 102,880.22 0.0K
04:31 102,880.91 102,909.42 102,877.66 102,877.66 0.0K
04:32 102,878.83 102,878.83 102,809.21 102,813.72 0.0K
04:33 102,812.66 102,825.87 102,799.82 102,811.66 0.0K
04:34 102,799.82 102,799.82 102,781.24 102,788.40 0.0K
04:35 102,786.58 102,795.62 102,738.59 102,751.42 0.0K
04:36 102,735.64 102,758.15 102,733.62 102,746.63 0.0K
04:37 102,729.38 102,735.57 102,681.91 102,687.47 0.0K
04:38 102,692.80 102,732.46 102,692.80 102,712.04 0.0K
04:39 102,717.10 102,724.18 102,712.08 102,716.35 0.0K
04:40 102,717.70 102,723.64 102,661.56 102,661.56 0.0K
04:41 102,650.94 102,784.80 102,650.94 102,784.21 0.0K
04:42 102,779.79 102,779.79 102,713.32 102,713.32 0.0K
04:43 102,701.22 102,757.49 102,701.22 102,757.49 0.0K
04:44 102,755.71 102,765.19 102,733.00 102,736.36 0.0K
04:45 102,721.45 102,734.53 102,710.15 102,710.15 0.0K
04:46 102,713.04 102,717.25 102,669.48 102,679.91 0.0K
04:47 102,667.27 102,673.51 102,645.65 102,655.49 0.0K
04:48 102,650.16 102,656.17 102,631.96 102,638.33 0.0K
04:49 102,641.71 102,665.01 102,639.12 102,639.12 0.0K
04:50 102,639.82 102,678.44 102,627.82 102,658.41 0.0K
04:51 102,658.69 102,685.13 102,634.92 102,638.96 0.0K
04:52 102,661.99 102,668.50 102,643.06 102,643.79 0.0K
04:53 102,635.73 102,648.44 102,628.49 102,645.19 0.0K
04:54 102,644.79 102,647.29 102,634.01 102,635.35 0.0K
04:55 102,638.37 102,660.33 102,635.40 102,656.38 0.0K
04:56 102,643.28 102,658.05 102,638.90 102,649.71 0.0K
04:57 102,648.76 102,722.46 102,646.92 102,717.27 0.0K
04:58 102,716.16 102,720.27 102,671.61 102,675.44 0.0K
04:59 102,676.27 102,750.92 102,676.27 102,750.92 0.0K
05:00 102,751.04 102,753.66 102,687.80 102,688.77 0.0K
05:01 102,686.41 102,689.48 102,670.98 102,689.48 0.0K
05:02 102,712.17 102,728.23 102,693.34 102,696.15 0.0K
05:03 102,696.48 102,702.21 102,647.53 102,657.51 0.0K
05:04 102,657.09 102,658.46 102,617.35 102,617.35 0.0K
05:05 102,615.94 102,615.94 102,514.33 102,575.84 0.0K
05:06 102,576.21 102,791.71 102,576.21 102,786.63 0.0K
05:07 102,788.04 102,811.48 102,777.16 102,790.14 0.0K
05:08 102,790.99 102,825.54 102,790.99 102,800.53 0.0K
05:09 102,799.63 102,908.41 102,799.63 102,908.06 0.0K
05:10 102,904.05 102,974.22 102,904.05 102,960.93 0.0K
05:11 102,960.73 102,979.90 102,919.54 102,919.54 0.0K
05:12 102,921.58 102,936.34 102,910.90 102,924.10 0.0K
05:13 102,920.56 102,945.69 102,918.82 102,918.82 0.0K
05:14 102,921.35 102,925.63 102,914.98 102,920.72 0.0K
05:15 102,920.70 102,921.48 102,880.60 102,880.60 0.0K
05:16 102,865.04 102,865.04 102,830.35 102,830.35 0.0K
05:17 102,829.53 102,847.94 102,733.06 102,736.24 0.0K
05:18 102,742.49 102,816.15 102,738.36 102,811.69 0.0K
05:19 102,821.48 102,837.85 102,765.05 102,774.32 0.0K
05:20 102,745.77 102,768.03 102,660.32 102,660.32 0.0K
05:21 102,651.85 102,662.14 102,600.10 102,651.39 0.0K
05:22 102,648.63 102,682.86 102,628.02 102,660.81 0.0K
05:23 102,671.96 102,706.25 102,658.39 102,704.81 0.0K
05:24 102,707.48 102,719.50 102,633.35 102,633.35 0.0K
05:25 102,633.02 102,675.36 102,617.85 102,668.73 0.0K
05:26 102,659.86 102,665.56 102,559.61 102,559.61 0.0K
05:27 102,599.21 102,699.66 102,589.02 102,699.66 0.0K
05:28 102,700.11 102,706.58 102,665.88 102,695.26 0.0K
05:29 102,706.22 102,829.67 102,706.22 102,825.65 0.0K
05:30 102,785.63 102,785.63 102,708.36 102,739.91 0.0K
05:31 102,741.42 102,753.73 102,715.98 102,743.11 0.0K
05:32 102,752.09 102,822.60 102,752.09 102,815.87 0.0K
05:33 102,815.38 102,848.52 102,815.38 102,832.13 0.0K
05:34 102,840.79 102,857.33 102,838.98 102,839.17 0.0K
05:35 102,840.05 102,842.24 102,749.08 102,751.50 0.0K
05:36 102,750.12 102,750.12 102,626.71 102,634.11 0.0K
05:37 102,631.21 102,647.73 102,625.90 102,642.39 0.0K
05:38 102,642.00 102,648.58 102,575.69 102,582.51 0.0K
05:39 102,583.68 102,621.84 102,571.71 102,614.00 0.0K
05:40 102,612.58 102,614.02 102,560.74 102,560.74 0.0K
05:41 102,561.64 102,571.85 102,506.04 102,506.04 0.0K
05:42 102,512.02 102,553.80 102,512.02 102,552.43 0.0K
05:43 102,559.91 102,593.12 102,553.19 102,571.97 0.0K
05:44 102,574.59 102,595.91 102,571.35 102,586.57 0.0K
05:45 102,588.46 102,608.36 102,587.54 102,605.39 0.0K
05:46 102,605.28 102,616.89 102,590.92 102,602.36 0.0K
05:47 102,588.53 102,589.65 102,380.82 102,414.35 0.0K
05:48 102,427.95 102,472.58 102,408.80 102,416.90 0.0K
05:49 102,416.14 102,421.24 102,394.48 102,410.15 0.0K
05:50 102,410.75 102,421.60 102,395.74 102,415.28 0.0K
05:51 102,416.90 102,459.52 102,365.26 102,459.52 0.0K
05:52 102,458.57 102,471.67 102,423.50 102,423.50 0.0K
05:53 102,423.16 102,449.65 102,420.26 102,444.61 0.0K
05:54 102,433.94 102,435.11 102,408.13 102,420.08 0.0K
05:55 102,420.80 102,437.24 102,403.94 102,409.07 0.0K
05:56 102,393.15 102,393.15 102,328.47 102,347.43 0.0K
05:57 102,345.49 102,362.07 102,327.78 102,330.73 0.0K
05:58 102,331.31 102,378.48 102,320.53 102,372.48 0.0K
05:59 102,375.14 102,385.01 102,343.34 102,344.20 0.0K
06:00 102,347.85 102,459.05 102,347.85 102,456.98 0.0K
06:01 102,458.43 102,472.81 102,406.23 102,472.81 0.0K
06:02 102,488.31 102,491.29 102,468.24 102,477.42 0.0K
06:03 102,477.41 102,495.58 102,465.11 102,495.58 0.0K
06:04 102,472.77 102,472.77 102,385.90 102,401.60 0.0K
06:05 102,399.57 102,431.87 102,394.01 102,431.87 0.0K
06:06 102,430.58 102,456.83 102,380.47 102,381.50 0.0K
06:07 102,377.50 102,380.38 102,347.93 102,354.74 0.0K
06:08 102,353.41 102,422.64 102,343.08 102,371.62 0.0K
06:09 102,371.20 102,371.20 102,333.91 102,350.91 0.0K
06:10 102,342.93 102,361.94 102,328.49 102,328.49 0.0K
06:11 102,338.27 102,350.15 102,312.00 102,340.80 0.0K
06:12 102,347.15 102,413.18 102,347.15 102,377.50 0.0K
06:13 102,380.92 102,429.51 102,376.98 102,410.17 0.0K
06:14 102,409.86 102,460.79 102,409.86 102,445.62 0.0K
06:15 102,422.03 102,428.30 102,387.60 102,416.58 0.0K
06:16 102,411.69 102,412.98 102,381.52 102,381.52 0.0K
06:17 102,382.01 102,428.95 102,382.01 102,428.95 0.0K
06:18 102,422.89 102,445.90 102,416.82 102,441.57 0.0K
06:19 102,441.48 102,456.15 102,421.52 102,421.52 0.0K
06:20 102,421.10 102,438.17 102,420.21 102,427.28 0.0K
06:21 102,428.88 102,442.17 102,426.05 102,428.95 0.0K
06:22 102,437.45 102,480.27 102,437.45 102,443.96 0.0K
06:23 102,443.77 102,444.61 102,428.79 102,428.79 0.0K
06:24 102,429.75 102,442.43 102,425.70 102,431.49 0.0K
06:25 102,427.64 102,427.64 102,332.66 102,350.58 0.0K
06:26 102,346.32 102,381.27 102,343.82 102,369.92 0.0K
06:27 102,370.67 102,370.67 102,358.90 102,367.84 0.0K
06:28 102,365.68 102,380.59 102,360.70 102,375.36 0.0K
06:29 102,373.73 102,467.96 102,373.73 102,464.92 0.0K
06:30 102,451.08 102,457.26 102,409.77 102,418.29 0.0K
06:31 102,426.74 102,426.74 102,378.37 102,378.37 0.0K
06:32 102,377.34 102,531.62 102,362.77 102,490.93 0.0K
06:33 102,488.45 102,548.58 102,488.45 102,537.59 0.0K
06:34 102,545.14 102,561.59 102,541.95 102,559.24 0.0K
06:35 102,560.63 102,561.83 102,500.79 102,509.27 0.0K
06:36 102,511.47 102,511.47 102,455.93 102,459.37 0.0K
06:37 102,458.30 102,472.13 102,448.02 102,456.46 0.0K
06:38 102,454.46 102,496.72 102,451.74 102,489.31 0.0K
06:39 102,488.74 102,488.74 102,437.63 102,470.07 0.0K
06:40 102,466.21 102,490.30 102,446.30 102,490.08 0.0K
06:41 102,489.77 102,541.32 102,471.85 102,541.32 0.0K
06:42 102,541.78 102,553.23 102,514.27 102,514.27 0.0K
06:43 102,522.33 102,595.03 102,522.33 102,595.03 0.0K
06:44 102,616.68 102,661.40 102,585.96 102,658.48 0.0K
06:45 102,658.05 102,694.02 102,658.05 102,689.10 0.0K
06:46 102,690.95 102,749.66 102,690.95 102,749.20 0.0K
06:47 102,750.33 102,750.33 102,700.85 102,708.48 0.0K
06:48 102,712.30 102,739.38 102,697.96 102,701.21 0.0K
06:49 102,704.50 102,704.50 102,672.96 102,679.41 0.0K
06:50 102,692.93 102,692.93 102,620.94 102,639.26 0.0K
06:51 102,637.92 102,644.39 102,614.13 102,621.28 0.0K
06:52 102,643.83 102,643.83 102,588.87 102,617.47 0.0K
06:53 102,618.94 102,624.54 102,599.05 102,608.13 0.0K
06:54 102,602.32 102,642.13 102,602.32 102,627.86 0.0K
06:55 102,631.58 102,695.89 102,630.74 102,688.70 0.0K
06:56 102,692.28 102,718.79 102,683.70 102,713.91 0.0K
06:57 102,713.10 102,730.32 102,695.12 102,729.17 0.0K
06:58 102,726.88 102,737.26 102,682.08 102,682.08 0.0K
06:59 102,680.61 102,680.61 102,627.60 102,633.33 0.0K
07:00 102,632.97 102,646.34 102,519.21 102,646.34 0.0K
07:01 102,647.33 102,704.62 102,641.41 102,656.23 0.0K
07:02 102,664.75 102,698.72 102,608.70 102,677.82 0.0K
07:03 102,686.15 102,724.52 102,610.69 102,610.69 0.0K
07:04 102,617.21 102,705.14 102,617.21 102,640.85 0.0K
07:05 102,633.71 102,705.72 102,633.71 102,705.72 0.0K
07:06 102,703.06 102,726.65 102,701.72 102,717.16 0.0K
07:07 102,717.37 102,825.16 102,716.50 102,825.16 0.0K
07:08 102,835.00 102,842.01 102,806.05 102,806.05 0.0K
07:09 102,806.55 102,935.11 102,806.55 102,907.95 0.0K
07:10 102,914.20 102,914.20 102,886.18 102,887.46 0.0K
07:11 102,886.24 102,897.59 102,873.20 102,873.20 0.0K
07:12 102,846.39 102,851.03 102,830.77 102,833.96 0.0K
07:13 102,835.50 102,849.68 102,809.45 102,849.68 0.0K
07:14 102,857.94 102,888.47 102,829.34 102,879.32 0.0K
07:15 102,878.09 102,921.95 102,874.93 102,913.08 0.0K
07:16 102,900.90 102,900.90 102,881.70 102,893.21 0.0K
07:17 102,886.32 102,886.32 102,831.96 102,831.96 0.0K
07:18 102,837.47 102,837.47 102,730.56 102,760.30 0.0K
07:19 102,781.89 102,793.03 102,731.80 102,787.43 0.0K
07:20 102,787.72 102,846.66 102,786.35 102,846.66 0.0K
07:21 102,848.26 102,872.27 102,797.50 102,872.27 0.0K
07:22 102,865.18 102,869.16 102,827.41 102,827.41 0.0K
07:23 102,830.18 102,835.51 102,804.14 102,804.14 0.0K
07:24 102,807.44 102,844.30 102,807.44 102,829.88 0.0K
07:25 102,832.06 102,860.15 102,829.05 102,852.51 0.0K
07:26 102,859.16 102,862.35 102,848.36 102,848.56 0.0K
07:27 102,847.19 102,854.13 102,805.29 102,843.50 0.0K
07:28 102,842.37 102,851.38 102,830.07 102,851.38 0.0K
07:29 102,857.27 102,896.43 102,851.55 102,896.43 0.0K
07:30 102,899.64 102,918.80 102,809.15 102,836.31 0.0K
07:31 102,826.39 102,854.45 102,811.43 102,833.45 0.0K
07:32 102,833.28 102,882.75 102,833.28 102,856.25 0.0K
07:33 102,861.81 102,863.83 102,850.36 102,853.85 0.0K
07:34 102,855.38 102,898.92 102,845.65 102,878.16 0.0K
07:35 102,874.11 102,982.09 102,856.25 102,975.05 0.0K
07:36 102,980.82 102,995.22 102,961.52 102,963.57 0.0K
07:37 102,943.54 103,009.53 102,907.73 102,986.48 0.0K
07:38 102,982.60 102,984.61 102,962.15 102,973.43 0.0K
07:39 102,989.30 103,048.28 102,970.60 103,048.28 0.0K
07:40 103,048.33 103,048.33 102,993.35 102,993.79 0.0K
07:41 102,991.24 102,992.30 102,944.36 102,947.60 0.0K
07:42 102,962.86 103,033.52 102,937.21 103,033.52 0.0K
07:43 103,019.77 103,019.77 102,979.30 103,011.95 0.0K
07:44 103,011.41 103,013.43 102,980.27 103,011.98 0.0K
07:45 103,007.69 103,072.87 103,001.95 103,065.88 0.0K
07:46 103,060.88 103,136.18 103,060.88 103,095.15 0.0K
07:47 103,084.01 103,108.36 102,959.57 102,961.67 0.0K
07:48 102,953.58 102,953.58 102,800.88 102,845.91 0.0K
07:49 102,842.80 102,846.40 102,764.82 102,776.08 0.0K
07:50 102,768.74 102,768.74 102,701.00 102,738.32 0.0K
07:51 102,734.22 102,815.62 102,733.20 102,812.56 0.0K
07:52 102,814.41 102,839.61 102,783.38 102,806.16 0.0K
07:53 102,791.27 102,791.27 102,623.32 102,629.68 0.0K
07:54 102,655.31 102,674.57 102,583.23 102,674.57 0.0K
07:55 102,677.45 103,325.34 102,674.83 103,083.94 0.0K
07:56 103,075.44 103,108.56 103,002.08 103,108.56 0.0K
07:57 103,065.44 103,095.72 102,910.07 103,047.74 0.0K
07:58 103,086.45 103,167.30 103,043.52 103,084.52 0.0K
07:59 103,085.61 103,098.20 102,924.79 102,924.79 0.0K
08:00 102,934.59 102,994.82 102,934.59 102,994.82 0.0K
08:01 103,035.57 103,132.36 103,035.57 103,088.43 0.0K
08:02 103,089.77 103,128.82 102,991.18 102,991.18 0.0K
08:03 103,010.43 103,033.75 102,936.06 103,004.98 0.0K
08:04 103,013.83 103,027.34 102,853.11 102,877.84 0.0K
08:05 102,873.21 102,929.32 102,848.63 102,869.50 0.0K
08:06 102,854.74 102,860.46 102,793.78 102,793.78 0.0K
08:07 102,796.33 102,915.42 102,790.83 102,901.18 0.0K
08:08 102,909.09 102,976.93 102,909.09 102,911.62 0.0K
08:09 102,920.04 102,932.59 102,868.83 102,901.45 0.0K
08:10 102,899.37 103,021.92 102,899.37 103,021.92 0.0K
08:11 103,025.44 103,043.40 102,988.16 103,004.20 0.0K
08:12 103,005.39 103,034.88 102,985.86 103,029.22 0.0K
08:13 103,020.73 103,106.83 102,999.67 103,081.14 0.0K
08:14 103,079.09 103,151.74 103,073.71 103,108.88 0.0K
08:15 103,092.78 103,170.08 103,085.93 103,150.60 0.0K
08:16 103,152.29 103,205.46 103,152.29 103,203.58 0.0K
08:17 103,208.12 103,212.13 103,138.79 103,206.36 0.0K
08:18 103,205.00 103,221.52 103,173.42 103,221.52 0.0K
08:19 103,229.94 103,317.86 103,205.13 103,303.26 0.0K
08:20 103,306.96 103,332.72 103,284.51 103,319.50 0.0K
08:21 103,322.98 103,325.95 103,284.96 103,284.96 0.0K
08:22 103,291.36 103,292.92 103,250.59 103,272.17 0.0K
08:23 103,276.25 103,279.67 103,230.12 103,231.28 0.0K
08:24 103,236.36 103,236.36 103,178.53 103,181.46 0.0K
08:25 103,183.73 103,194.61 103,134.62 103,148.95 0.0K
08:26 103,156.70 103,210.27 103,117.81 103,134.11 0.0K
08:27 103,152.33 103,171.40 103,133.04 103,171.40 0.0K
08:28 103,166.28 103,209.99 103,160.60 103,209.99 0.0K
08:29 103,212.27 103,212.27 103,132.12 103,148.06 0.0K
08:30 103,110.85 103,224.08 103,110.85 103,220.54 0.0K
08:31 103,231.05 103,231.05 103,182.70 103,201.71 0.0K
08:32 103,203.73 103,223.42 103,170.16 103,208.94 0.0K
08:33 103,209.66 103,268.76 103,206.82 103,241.07 0.0K
08:34 103,237.46 103,297.98 103,230.45 103,297.98 0.0K
08:35 103,298.61 103,303.63 103,202.31 103,219.15 0.0K
08:36 103,215.45 103,215.45 103,124.16 103,165.39 0.0K
08:37 103,160.96 103,160.96 103,032.02 103,066.55 0.0K
08:38 103,068.05 103,068.05 103,013.04 103,046.36 0.0K
08:39 103,046.10 103,194.15 103,046.10 103,142.08 0.0K
08:40 103,121.15 103,131.70 103,015.01 103,034.67 0.0K
08:41 103,032.20 103,033.82 102,989.01 102,991.79 0.0K
08:42 102,991.56 103,036.80 102,968.85 103,024.69 0.0K
08:43 103,007.35 103,058.45 103,007.35 103,040.54 0.0K
08:44 103,027.58 103,034.72 102,961.85 102,970.15 0.0K
08:45 102,975.35 103,001.18 102,940.55 102,980.78 0.0K
08:46 102,984.36 102,984.99 102,909.29 102,944.22 0.0K
08:47 102,944.69 102,946.38 102,869.01 102,869.01 0.0K
08:48 102,866.49 102,900.36 102,855.28 102,870.60 0.0K
08:49 102,867.35 102,918.30 102,844.35 102,891.16 0.0K
08:50 102,896.75 102,923.92 102,888.94 102,919.38 0.0K
08:51 102,894.90 102,900.26 102,835.70 102,835.70 0.0K
08:52 102,855.35 102,949.11 102,855.35 102,946.17 0.0K
08:53 102,943.95 102,993.83 102,882.34 102,993.83 0.0K
08:54 102,988.02 103,025.06 102,984.58 103,003.09 0.0K
08:55 103,012.22 103,077.34 103,010.14 103,029.01 0.0K
08:56 103,030.33 103,031.78 102,984.37 102,997.79 0.0K
08:57 103,005.57 103,025.32 102,987.01 102,994.94 0.0K
08:58 102,990.35 102,990.35 102,888.70 102,907.75 0.0K
08:59 102,906.83 102,906.83 102,826.04 102,827.77 0.0K
09:00 102,836.57 102,856.54 102,804.15 102,804.15 0.0K
09:01 102,805.93 102,806.02 102,726.22 102,747.96 0.0K
09:02 102,752.67 102,754.97 102,692.18 102,692.18 0.0K
09:03 102,693.18 102,751.53 102,628.66 102,751.53 0.0K
09:04 102,758.79 102,825.63 102,758.79 102,811.80 0.0K
09:05 102,809.98 102,821.07 102,775.00 102,810.62 0.0K
09:06 102,805.82 102,827.72 102,802.10 102,807.18 0.0K
09:07 102,807.79 102,808.91 102,761.86 102,761.86 0.0K
09:08 102,758.08 102,776.87 102,714.66 102,769.85 0.0K
09:09 102,777.43 102,811.04 102,749.22 102,808.98 0.0K
09:10 102,811.32 102,889.09 102,792.91 102,887.64 0.0K
09:11 102,878.15 102,900.08 102,835.13 102,884.91 0.0K
09:12 102,883.66 102,883.66 102,787.77 102,787.77 0.0K
09:13 102,785.72 102,830.76 102,785.72 102,826.02 0.0K
09:14 102,824.77 102,846.69 102,803.38 102,825.15 0.0K
09:15 102,804.34 102,828.99 102,777.69 102,796.07 0.0K
09:16 102,789.89 102,832.35 102,789.89 102,832.35 0.0K
09:17 102,832.29 102,832.29 102,787.42 102,789.74 0.0K
09:18 102,786.50 102,846.70 102,752.54 102,770.03 0.0K
09:19 102,774.41 102,858.97 102,774.41 102,858.97 0.0K
09:20 102,861.50 102,861.50 102,766.35 102,789.85 0.0K
09:21 102,790.48 102,790.48 102,685.63 102,685.63 0.0K
09:22 102,668.02 102,668.02 102,517.02 102,555.29 0.0K
09:23 102,582.45 102,602.53 102,524.24 102,524.24 0.0K
09:24 102,522.53 102,542.20 102,491.47 102,491.47 0.0K
09:25 102,489.99 102,509.74 102,384.20 102,384.20 0.0K
09:26 102,363.52 102,420.93 102,362.15 102,378.52 0.0K
09:27 102,376.66 102,384.86 102,341.74 102,376.51 0.0K
09:28 102,379.36 102,522.24 102,349.21 102,520.51 0.0K
09:29 102,530.66 102,637.73 102,530.54 102,637.73 0.0K
09:30 102,705.37 102,705.37 102,522.71 102,562.70 0.0K
09:31 102,583.35 102,687.33 102,530.72 102,614.57 0.0K
09:32 102,613.11 102,620.93 102,530.44 102,564.67 0.0K
09:33 102,569.40 102,959.85 102,569.40 102,959.85 0.0K
09:34 103,002.00 103,252.54 103,002.00 103,252.54 0.0K
09:35 103,274.70 103,274.70 103,133.49 103,189.45 0.0K
09:36 103,163.98 103,177.97 102,977.24 102,997.91 0.0K
09:37 102,974.93 102,995.34 102,861.57 102,954.36 0.0K
09:38 102,968.39 103,104.66 102,966.04 103,051.16 0.0K
09:39 103,045.44 103,079.06 102,960.05 103,056.21 0.0K
09:40 103,090.47 103,169.32 103,060.12 103,078.66 0.0K
09:41 103,104.11 103,105.43 103,018.27 103,081.66 0.0K
09:42 103,099.05 103,318.20 103,099.05 103,309.07 0.0K
09:43 103,311.04 103,509.96 103,311.04 103,501.78 0.0K
09:44 103,474.65 103,492.27 103,339.59 103,339.59 0.0K
09:45 103,309.99 103,369.87 103,247.54 103,267.11 0.0K
09:46 103,263.34 103,408.07 103,243.93 103,408.07 0.0K
09:47 103,388.08 103,485.60 103,388.08 103,485.60 0.0K
09:48 103,449.40 103,472.82 103,382.40 103,396.42 0.0K
09:49 103,384.02 103,469.66 103,367.93 103,454.56 0.0K
09:50 103,393.22 103,462.31 103,381.21 103,452.97 0.0K
09:51 103,459.98 103,616.78 103,199.17 103,421.07 0.0K
09:52 103,446.87 103,515.63 103,237.76 103,277.11 0.0K
09:53 103,275.98 103,291.74 103,149.33 103,291.74 0.0K
09:54 103,298.35 103,534.31 103,298.35 103,529.77 0.0K
09:55 103,507.32 103,563.42 103,486.38 103,547.05 0.0K
09:56 103,518.14 103,543.65 103,397.77 103,465.77 0.0K
09:57 103,466.70 103,466.70 103,334.29 103,354.90 0.0K
09:58 103,354.13 103,544.23 103,354.13 103,534.83 0.0K
09:59 103,517.05 103,604.97 103,459.37 103,604.97 0.0K
10:00 103,607.53 103,611.32 103,482.33 103,482.33 0.0K
10:01 103,459.29 103,475.73 103,112.84 103,327.92 0.0K
10:02 103,355.52 103,361.87 103,255.89 103,282.22 0.0K
10:03 103,262.16 103,332.25 103,127.68 103,243.85 0.0K
10:04 103,257.94 103,375.87 103,228.43 103,350.92 0.0K
10:05 103,402.55 103,442.68 103,364.57 103,435.21 0.0K
10:06 103,427.76 103,449.63 103,399.75 103,399.75 0.0K
10:07 103,388.76 103,528.51 103,360.98 103,526.34 0.0K
10:08 103,533.05 103,556.48 103,497.40 103,526.06 0.0K
10:09 103,530.48 103,530.48 103,454.13 103,491.44 0.0K
10:10 103,508.29 103,613.06 103,501.72 103,580.16 0.0K
10:11 103,522.45 103,522.45 103,413.32 103,414.24 0.0K
10:12 103,416.12 103,522.93 103,416.12 103,470.77 0.0K
10:13 103,447.32 103,590.26 103,391.12 103,590.26 0.0K
10:14 103,575.20 103,614.90 103,570.75 103,597.86 0.0K
10:15 103,595.89 103,595.89 103,473.10 103,484.69 0.0K
10:16 103,489.93 103,537.01 103,450.70 103,458.14 0.0K
10:17 103,475.65 103,475.65 103,305.51 103,345.49 0.0K
10:18 103,363.46 103,382.33 103,243.04 103,243.04 0.0K
10:19 103,245.07 103,297.98 103,085.28 103,130.95 0.0K
10:20 103,130.32 103,191.15 103,030.29 103,030.29 0.0K
10:21 102,965.73 103,007.40 102,867.29 102,870.26 0.0K
10:22 102,896.27 102,896.27 102,754.61 102,812.43 0.0K
10:23 102,829.38 102,829.38 102,219.35 102,326.76 0.0K
10:24 102,364.14 102,452.76 102,235.29 102,298.29 0.0K
10:25 102,289.90 102,500.80 102,289.90 102,437.34 0.0K
10:26 102,467.12 102,596.52 102,406.16 102,460.91 0.0K
10:27 102,447.98 102,447.98 102,128.69 102,129.05 0.0K
10:28 102,110.67 102,148.02 101,789.84 101,829.56 0.0K
10:29 101,799.70 102,231.21 101,753.45 102,206.51 0.0K
10:30 102,221.41 102,320.53 102,098.23 102,320.53 0.0K
10:31 102,275.64 102,405.33 102,275.64 102,405.33 0.0K
10:32 102,361.17 102,407.96 102,281.64 102,324.30 0.0K
10:33 102,340.98 102,340.98 102,185.46 102,282.73 0.0K
10:34 102,292.92 102,402.81 102,201.20 102,201.20 0.0K
10:35 102,215.87 102,234.72 101,957.77 101,957.77 0.0K
10:36 101,968.46 102,049.88 101,863.83 102,027.15 0.0K
10:37 102,030.60 102,052.20 101,855.99 101,961.62 0.0K
10:38 101,978.60 101,981.30 101,821.60 101,827.49 0.0K
10:39 101,854.69 101,854.69 101,701.55 101,729.88 0.0K
10:40 101,772.13 101,953.91 101,763.46 101,847.58 0.0K
10:41 101,836.33 101,836.33 101,650.84 101,659.69 0.0K
10:42 101,634.42 101,647.23 101,498.32 101,583.44 0.0K
10:43 101,583.73 101,637.39 101,454.49 101,454.49 0.0K
10:44 101,440.80 101,678.25 101,340.00 101,488.62 0.0K
10:45 101,470.97 101,743.41 101,470.97 101,673.04 0.0K
10:46 101,697.55 101,844.29 101,697.55 101,787.45 0.0K
10:47 101,783.86 101,891.66 101,708.23 101,880.38 0.0K
10:48 101,880.90 101,880.90 101,497.05 101,497.05 0.0K
10:49 101,482.78 101,534.04 101,171.43 101,209.30 0.0K
10:50 101,213.99 101,213.99 101,040.03 101,164.77 0.0K
10:51 101,192.28 101,455.74 101,141.55 101,431.86 0.0K
10:52 101,497.60 101,608.10 101,444.55 101,597.21 0.0K
10:53 101,608.41 101,608.41 101,471.88 101,544.35 0.0K
10:54 101,535.10 101,618.90 101,523.25 101,618.90 0.0K
10:55 101,622.17 101,666.91 101,477.67 101,631.48 0.0K
10:56 101,639.70 101,639.70 101,506.73 101,559.31 0.0K
10:57 101,532.07 101,589.02 101,445.41 101,445.41 0.0K
10:58 101,442.65 101,530.14 101,433.09 101,495.13 0.0K
10:59 101,501.31 101,528.17 101,365.64 101,380.43 0.0K
11:00 101,400.68 101,531.02 101,395.90 101,531.02 0.0K
11:01 101,589.96 101,678.02 101,379.33 101,656.44 0.0K
11:02 101,671.36 101,857.78 101,671.36 101,853.68 0.0K
11:03 101,851.02 101,980.23 101,796.00 101,905.88 0.0K
11:04 101,916.79 101,916.79 101,726.71 101,752.67 0.0K
11:05 101,748.96 101,813.58 101,720.57 101,793.60 0.0K
11:06 101,722.12 101,722.12 101,597.59 101,670.05 0.0K
11:07 101,671.72 101,671.72 101,457.37 101,457.37 0.0K
11:08 101,424.22 101,510.57 101,385.72 101,449.09 0.0K
11:09 101,452.20 101,655.28 101,426.39 101,655.11 0.0K
11:10 101,659.70 101,679.87 101,485.34 101,485.34 0.0K
11:11 101,500.71 101,602.75 101,459.57 101,581.61 0.0K
11:12 101,592.81 101,740.73 101,584.79 101,708.75 0.0K
11:13 101,706.53 101,706.53 101,552.64 101,606.23 0.0K
11:14 101,590.91 101,647.12 101,559.64 101,570.81 0.0K
11:15 101,565.77 101,739.30 101,565.77 101,725.13 0.0K
11:16 101,730.90 101,797.58 101,663.17 101,797.58 0.0K
11:17 101,757.17 101,882.22 101,659.84 101,882.22 0.0K
11:18 101,903.74 102,021.06 101,852.69 102,013.89 0.0K
11:19 102,007.52 102,116.34 102,003.44 102,038.51 0.0K
11:20 101,997.85 102,041.72 101,954.55 101,972.97 0.0K
11:21 101,996.95 102,070.04 101,948.34 102,058.74 0.0K
11:22 102,050.66 102,089.41 101,998.86 101,998.86 0.0K
11:23 102,012.71 102,040.38 102,006.10 102,030.71 0.0K
11:24 102,038.79 102,038.79 101,906.27 101,906.27 0.0K
11:25 101,892.82 101,901.75 101,642.55 101,642.55 0.0K
11:26 101,655.53 101,713.10 101,619.17 101,680.76 0.0K
11:27 101,654.75 101,736.85 101,654.75 101,721.10 0.0K
11:28 101,715.11 101,719.82 101,536.98 101,569.69 0.0K
11:29 101,579.50 101,579.50 101,382.66 101,389.18 0.0K
11:30 101,374.09 101,525.64 101,374.09 101,471.18 0.0K
11:31 101,462.26 101,462.26 101,352.31 101,352.66 0.0K
11:32 101,335.20 101,478.27 101,329.72 101,439.92 0.0K
11:33 101,406.23 101,421.31 101,354.61 101,421.31 0.0K
11:34 101,412.25 101,420.12 101,270.05 101,270.05 0.0K
11:35 101,265.40 101,265.40 101,025.96 101,042.51 0.0K
11:36 101,080.10 101,080.10 100,932.82 101,013.21 0.0K
11:37 101,012.36 101,012.36 100,849.88 100,895.28 0.0K
11:38 100,870.41 101,010.28 100,834.07 100,891.99 0.0K
11:39 100,895.65 100,899.80 100,660.38 100,692.58 0.0K
11:40 100,715.18 100,844.04 100,715.18 100,843.35 0.0K
11:41 100,855.41 100,961.13 100,811.11 100,840.11 0.0K
11:42 100,837.10 100,963.62 100,801.52 100,845.95 0.0K
11:43 100,835.12 101,006.64 100,779.30 101,006.64 0.0K
11:44 101,067.81 101,258.65 101,033.24 101,251.83 0.0K
11:45 101,258.08 101,307.75 101,164.89 101,307.75 0.0K
11:46 101,287.67 101,508.05 101,287.67 101,466.42 0.0K
11:47 101,473.59 101,562.33 101,410.08 101,562.33 0.0K
11:48 101,544.56 101,554.93 101,453.72 101,484.78 0.0K
11:49 101,435.09 101,435.09 101,309.86 101,419.77 0.0K
11:50 101,417.37 101,508.86 101,332.02 101,332.02 0.0K
11:51 101,320.54 101,429.86 101,318.41 101,424.58 0.0K
11:52 101,423.25 101,464.52 101,384.10 101,452.53 0.0K
11:53 101,445.01 101,510.74 101,396.63 101,507.59 0.0K
11:54 101,511.36 101,527.18 101,350.54 101,400.32 0.0K
11:55 101,364.89 101,387.70 101,277.38 101,277.38 0.0K
11:56 101,257.70 101,283.56 101,165.66 101,221.34 0.0K
11:57 101,233.57 101,246.04 101,145.55 101,145.55 0.0K
11:58 101,141.50 101,277.17 101,126.15 101,174.19 0.0K
11:59 101,165.01 101,230.97 101,120.18 101,120.18 0.0K
12:00 101,189.29 101,212.40 101,159.43 101,179.37 0.0K
12:01 101,192.09 101,211.77 101,003.80 101,063.32 0.0K
12:02 101,063.55 101,094.27 100,950.85 100,957.88 0.0K
12:03 100,960.37 101,002.31 100,944.71 101,002.31 0.0K
12:04 101,005.59 101,159.83 101,005.59 101,159.83 0.0K
12:05 101,200.11 101,246.36 101,110.86 101,110.86 0.0K
12:06 101,120.50 101,212.21 101,052.60 101,212.21 0.0K
12:07 101,181.35 101,273.91 101,176.20 101,248.08 0.0K
12:08 101,245.37 101,319.66 101,245.37 101,292.44 0.0K
12:09 101,296.40 101,320.73 101,228.39 101,228.39 0.0K
12:10 101,224.43 101,224.43 101,034.17 101,067.36 0.0K
12:11 101,069.03 101,090.44 100,974.41 100,974.41 0.0K
12:12 100,974.98 101,005.64 100,875.09 100,899.86 0.0K
12:13 100,908.80 100,908.80 100,801.52 100,809.18 0.0K
12:14 100,770.40 100,770.40 100,696.42 100,719.51 0.0K
12:15 100,691.46 100,700.86 100,653.49 100,689.17 0.0K
12:16 100,698.64 100,698.64 100,599.11 100,599.66 0.0K
12:17 100,637.85 100,648.04 100,599.50 100,613.46 0.0K
12:18 100,628.92 100,817.96 100,628.92 100,800.58 0.0K
12:19 100,770.82 100,936.07 100,770.82 100,936.07 0.0K
12:20 100,935.11 100,935.11 100,777.23 100,850.49 0.0K
12:21 100,845.45 100,851.22 100,770.43 100,851.22 0.0K
12:22 100,877.30 100,877.30 100,721.44 100,765.64 0.0K
12:23 100,802.48 100,864.12 100,701.48 100,861.74 0.0K
12:24 100,900.89 100,959.40 100,843.74 100,939.04 0.0K
12:25 100,913.67 101,012.43 100,860.76 100,977.74 0.0K
12:26 100,947.32 100,947.32 100,768.24 100,846.62 0.0K
12:27 100,834.86 100,969.27 100,834.86 100,881.29 0.0K
12:28 100,919.66 100,945.49 100,865.42 100,889.28 0.0K
12:29 100,884.76 100,904.80 100,829.10 100,865.44 0.0K
12:30 100,891.76 100,980.82 100,847.67 100,944.53 0.0K
12:31 100,974.58 100,974.58 100,863.82 100,933.66 0.0K
12:32 100,982.14 101,115.13 100,928.99 101,107.84 0.0K
12:33 101,124.99 101,261.56 101,109.70 101,209.88 0.0K
12:34 101,202.08 101,203.90 101,071.17 101,071.17 0.0K
12:35 101,093.28 101,133.43 101,041.06 101,133.43 0.0K
12:36 101,124.15 101,129.69 100,936.82 101,028.03 0.0K
12:37 101,020.89 101,163.59 101,012.07 101,106.88 0.0K
12:38 101,094.38 101,190.84 101,061.36 101,092.92 0.0K
12:39 101,086.15 101,090.25 100,972.55 100,990.78 0.0K
12:40 100,977.41 101,048.49 100,977.25 101,002.36 0.0K
12:41 101,024.85 101,046.04 100,970.99 100,970.99 0.0K
12:42 100,971.81 101,103.75 100,971.81 101,094.58 0.0K
12:43 101,132.22 101,156.79 101,063.90 101,108.12 0.0K
12:44 101,108.22 101,108.22 101,020.55 101,032.57 0.0K
12:45 101,033.73 101,076.25 101,022.70 101,051.99 0.0K
12:46 101,071.57 101,104.16 101,020.40 101,020.40 0.0K
12:47 101,026.07 101,078.30 100,920.54 101,052.38 0.0K
12:48 101,061.87 101,177.77 101,043.10 101,129.19 0.0K
12:49 101,148.01 101,216.51 101,148.01 101,187.21 0.0K
12:50 101,171.70 101,177.20 101,114.67 101,124.28 0.0K
12:51 101,128.45 101,128.45 101,029.71 101,045.27 0.0K
12:52 101,042.83 101,109.17 101,038.10 101,086.26 0.0K
12:53 101,112.88 101,112.88 101,069.02 101,080.92 0.0K
12:54 101,094.05 101,171.95 101,093.30 101,122.16 0.0K
12:55 101,123.87 101,163.67 101,102.18 101,136.43 0.0K
12:56 101,135.36 101,184.15 101,109.90 101,169.60 0.0K
12:57 101,179.40 101,359.39 101,179.40 101,359.39 0.0K
12:58 101,393.08 101,420.44 101,368.66 101,420.44 0.0K
12:59 101,410.02 101,433.38 101,364.89 101,366.67 0.0K
13:00 101,378.93 101,437.37 101,368.78 101,377.60 0.0K
13:01 101,353.75 101,353.75 101,266.92 101,350.19 0.0K
13:02 101,351.22 101,379.89 101,291.99 101,293.71 0.0K
13:03 101,298.01 101,314.72 101,182.23 101,228.81 0.0K
13:04 101,244.20 101,332.51 101,199.64 101,297.69 0.0K
13:05 101,304.75 101,423.47 101,271.88 101,375.32 0.0K
13:06 101,368.65 101,393.73 101,314.42 101,345.49 0.0K
13:07 101,321.17 101,361.98 101,283.62 101,361.98 0.0K
13:08 101,359.61 101,466.78 101,350.33 101,403.78 0.0K
13:09 101,411.65 101,438.37 101,386.71 101,410.13 0.0K
13:10 101,429.19 101,438.38 101,408.29 101,410.97 0.0K
13:11 101,388.65 101,409.36 101,316.77 101,341.23 0.0K
13:12 101,321.07 101,321.07 101,252.15 101,255.61 0.0K
13:13 101,272.88 101,291.77 101,251.00 101,260.73 0.0K
13:14 101,273.01 101,321.34 101,273.01 101,321.34 0.0K
13:15 101,317.77 101,317.77 101,238.88 101,314.90 0.0K
13:16 101,296.99 101,506.35 101,245.03 101,286.69 0.0K
13:17 101,230.32 101,435.64 101,069.34 101,435.64 0.0K
13:18 101,426.14 101,426.14 101,246.74 101,246.74 0.0K
13:19 101,258.35 101,258.35 101,220.06 101,241.84 0.0K
13:20 101,258.23 101,401.87 101,258.23 101,380.73 0.0K
13:21 101,403.84 101,517.00 101,384.25 101,423.24 0.0K
13:22 101,424.49 101,436.55 101,295.16 101,300.82 0.0K
13:23 101,292.50 101,292.50 101,154.49 101,159.90 0.0K
13:24 101,166.66 101,166.66 100,985.20 101,049.94 0.0K
13:25 101,009.85 101,017.63 100,956.95 100,989.04 0.0K
13:26 100,998.50 101,127.74 100,998.50 101,127.74 0.0K
13:27 101,138.38 101,138.38 101,061.79 101,099.73 0.0K
13:28 101,095.75 101,121.40 101,048.95 101,114.70 0.0K
13:29 101,101.76 101,146.67 101,083.96 101,130.79 0.0K
13:30 101,133.77 101,133.77 101,000.05 101,039.14 0.0K
13:31 101,069.88 101,218.41 101,069.88 101,208.84 0.0K
13:32 101,224.13 101,285.93 101,193.61 101,248.51 0.0K
13:33 101,245.82 101,284.50 101,209.85 101,210.61 0.0K
13:34 101,211.28 101,227.44 101,175.58 101,184.70 0.0K
13:35 101,183.34 101,219.94 101,153.78 101,206.92 0.0K
13:36 101,219.97 101,219.97 101,084.42 101,102.85 0.0K
13:37 101,133.92 101,150.69 101,070.29 101,150.69 0.0K
13:38 101,136.47 101,169.84 101,136.47 101,167.94 0.0K
13:39 101,200.56 101,262.55 101,151.65 101,255.50 0.0K
13:40 101,264.03 101,322.77 101,226.37 101,277.62 0.0K
13:41 101,276.75 101,309.88 101,244.64 101,251.72 0.0K
13:42 101,249.73 101,249.73 101,204.25 101,204.25 0.0K
13:43 101,213.37 101,217.98 101,175.43 101,204.88 0.0K
13:44 101,207.94 101,222.70 101,132.79 101,216.00 0.0K
13:45 101,216.56 101,216.56 101,104.43 101,104.43 0.0K
13:46 101,079.63 101,079.63 100,970.67 100,992.33 0.0K
13:47 100,990.56 100,990.56 100,762.86 100,764.28 0.0K
13:48 100,780.45 100,867.30 100,735.88 100,860.99 0.0K
13:49 100,882.99 100,882.99 100,776.70 100,776.70 0.0K
13:50 100,762.29 100,841.48 100,717.49 100,723.34 0.0K
13:51 100,726.52 100,726.52 100,615.79 100,616.22 0.0K
13:52 100,622.02 100,659.86 100,555.44 100,555.44 0.0K
13:53 100,535.66 100,598.66 100,472.66 100,503.71 0.0K
13:54 100,507.48 100,596.45 100,507.48 100,584.67 0.0K
13:55 100,550.75 100,633.37 100,394.39 100,413.72 0.0K
13:56 100,401.08 100,516.39 100,349.54 100,418.31 0.0K
13:57 100,442.95 100,473.53 100,298.18 100,347.66 0.0K
13:58 100,315.85 100,336.08 100,228.90 100,228.90 0.0K
13:59 100,235.96 100,271.39 100,210.92 100,210.92 0.0K
14:00 100,205.48 100,363.02 100,205.00 100,363.02 0.0K
14:01 100,380.63 100,391.47 100,290.70 100,306.91 0.0K
14:02 100,306.83 100,306.83 100,086.94 100,190.79 0.0K
14:03 100,156.08 100,477.25 100,151.93 100,446.74 0.0K
14:04 100,461.51 100,491.53 100,416.75 100,431.00 0.0K
14:05 100,418.12 100,482.96 100,391.68 100,391.68 0.0K
14:06 100,431.12 100,515.56 100,420.99 100,448.43 0.0K
14:07 100,449.52 100,482.82 100,415.63 100,436.21 0.0K
14:08 100,433.85 100,710.50 100,433.85 100,703.83 0.0K
14:09 100,706.98 100,770.98 100,676.13 100,748.48 0.0K
14:10 100,749.88 100,784.32 100,720.31 100,765.23 0.0K
14:11 100,740.57 100,740.57 100,683.18 100,703.37 0.0K
14:12 100,682.71 100,682.71 100,573.56 100,588.92 0.0K
14:13 100,597.47 100,617.69 100,541.45 100,570.80 0.0K
14:14 100,574.54 100,621.77 100,574.54 100,591.84 0.0K
14:15 100,581.54 100,650.32 100,463.82 100,650.32 0.0K
14:16 100,689.84 100,744.27 100,626.91 100,706.93 0.0K
14:17 100,670.74 100,743.18 100,664.17 100,742.09 0.0K
14:18 100,779.85 100,795.86 100,735.67 100,774.55 0.0K
14:19 100,769.82 100,819.15 100,721.84 100,721.84 0.0K
14:20 100,724.35 100,865.47 100,724.35 100,832.52 0.0K
14:21 100,833.62 100,868.70 100,827.78 100,849.39 0.0K
14:22 100,848.66 100,898.28 100,788.91 100,898.28 0.0K
14:23 100,898.25 100,919.57 100,853.61 100,866.51 0.0K
14:24 100,877.78 100,962.55 100,866.56 100,960.51 0.0K
14:25 100,971.46 100,971.99 100,882.71 100,906.11 0.0K
14:26 100,891.76 100,896.99 100,818.12 100,846.30 0.0K
14:27 100,846.79 100,847.38 100,756.54 100,825.70 0.0K
14:28 100,829.81 100,829.81 100,749.16 100,749.16 0.0K
14:29 100,750.39 100,750.39 100,622.63 100,626.35 0.0K
14:30 100,624.07 100,692.46 100,611.55 100,679.31 0.0K
14:31 100,672.71 100,793.47 100,665.10 100,765.85 0.0K
14:32 100,751.02 100,799.77 100,751.02 100,771.69 0.0K
14:33 100,771.38 100,771.38 100,736.61 100,754.11 0.0K
14:34 100,761.73 100,771.80 100,705.95 100,723.85 0.0K
14:35 100,722.12 100,722.12 100,560.04 100,570.78 0.0K
14:36 100,559.06 100,571.02 100,498.76 100,533.83 0.0K
14:37 100,548.50 100,548.50 100,243.95 100,243.95 0.0K
14:38 100,269.68 100,388.33 100,269.68 100,340.11 0.0K
14:39 100,339.63 100,395.21 100,314.51 100,395.21 0.0K
14:40 100,401.30 100,491.60 100,331.24 100,352.88 0.0K
14:41 100,365.40 100,388.94 100,223.47 100,234.26 0.0K
14:42 100,241.57 100,253.73 100,112.52 100,160.67 0.0K
14:43 100,157.43 100,165.32 100,084.01 100,098.63 0.0K
14:44 100,094.18 100,101.85 99,661.78 99,772.41 0.0K
14:45 99,756.95 99,939.10 99,756.95 99,824.68 0.0K
14:46 99,835.86 99,835.86 99,324.93 99,391.24 0.0K
14:47 99,332.62 99,484.05 99,332.62 99,473.55 0.0K
14:48 99,480.17 99,727.56 99,480.17 99,695.15 0.0K
14:49 99,688.16 99,698.48 99,508.48 99,508.48 0.0K
14:50 99,479.11 99,692.55 99,403.24 99,689.08 0.0K
14:51 99,699.76 99,699.76 99,555.90 99,557.33 0.0K
14:52 99,565.77 99,596.57 99,470.11 99,519.64 0.0K
14:53 99,521.76 99,543.99 99,224.89 99,224.89 0.0K
14:54 99,204.60 99,218.09 99,103.31 99,194.19 0.0K
14:55 99,184.27 99,188.34 99,038.52 99,123.72 0.0K
14:56 99,137.60 99,137.60 98,883.57 98,883.57 0.0K
14:57 98,850.47 98,935.43 98,691.23 98,918.69 0.0K
14:58 98,997.04 99,113.44 98,985.34 99,012.72 0.0K
14:59 98,962.59 99,105.25 98,901.99 99,050.70 0.0K
15:00 99,037.68 99,083.47 98,930.74 99,040.19 0.0K
15:01 99,019.24 99,019.24 98,758.22 98,770.99 0.0K
15:02 98,777.33 98,854.01 98,547.66 98,599.32 0.0K
15:03 98,584.68 98,662.35 98,402.78 98,627.77 0.0K
15:04 98,593.41 98,614.19 98,285.95 98,359.73 0.0K
15:05 98,359.07 98,914.66 98,359.07 98,914.66 0.0K
15:06 98,949.23 99,127.88 98,899.08 99,109.13 0.0K
15:07 99,075.59 99,314.34 99,066.41 99,227.61 0.0K
15:08 99,279.72 99,386.64 99,201.44 99,341.96 0.0K
15:09 99,373.47 99,420.86 99,199.08 99,211.16 0.0K
15:10 99,190.30 99,190.30 98,673.53 98,797.45 0.0K
15:11 98,693.63 98,852.13 98,631.07 98,661.45 0.0K
15:12 98,654.11 98,853.14 98,631.93 98,832.29 0.0K
15:13 98,820.82 98,948.97 98,670.44 98,670.44 0.0K
15:14 98,670.88 98,690.63 98,503.77 98,585.79 0.0K
15:15 98,616.51 98,631.52 98,476.66 98,605.16 0.0K
15:16 98,540.24 98,589.58 98,311.17 98,311.17 0.0K
15:17 98,264.44 98,317.77 98,182.68 98,182.68 0.0K
15:18 98,174.46 98,252.26 98,102.37 98,102.37 0.0K
15:19 98,103.97 98,257.95 98,074.14 98,257.95 0.0K
15:20 98,221.67 98,482.08 98,127.15 98,482.08 0.0K
15:21 98,475.35 98,475.35 98,217.51 98,261.62 0.0K
15:22 98,255.49 98,443.67 98,178.91 98,443.67 0.0K
15:23 98,484.32 98,639.67 98,484.32 98,533.59 0.0K
15:24 98,546.01 98,546.01 98,417.15 98,456.01 0.0K
15:25 98,494.48 98,494.48 98,220.36 98,240.01 0.0K
15:26 98,214.38 98,290.82 98,169.41 98,226.58 0.0K
15:27 98,258.59 98,313.14 98,122.21 98,128.48 0.0K
15:28 98,132.54 98,224.91 98,129.79 98,129.79 0.0K
15:29 98,121.21 98,332.22 98,109.43 98,332.22 0.0K
15:30 98,337.52 98,343.65 98,186.46 98,210.57 0.0K
15:31 98,209.88 98,220.30 97,924.59 97,962.99 0.0K
15:32 97,990.44 98,292.90 97,980.52 98,218.41 0.0K
15:33 98,252.32 98,486.91 98,180.11 98,486.91 0.0K
15:34 98,494.92 98,691.69 98,494.92 98,671.70 0.0K
15:35 98,685.10 98,766.65 98,573.13 98,766.65 0.0K
15:36 98,816.42 98,887.82 98,780.62 98,887.82 0.0K
15:37 98,844.15 98,942.50 98,737.46 98,906.50 0.0K
15:38 98,885.91 98,992.52 98,874.11 98,921.00 0.0K
15:39 98,909.42 98,909.42 98,817.49 98,840.48 0.0K
15:40 98,844.14 98,844.14 98,696.29 98,795.45 0.0K
15:41 98,785.31 98,888.63 98,739.90 98,888.63 0.0K
15:42 98,896.23 98,954.50 98,810.96 98,954.50 0.0K
15:43 98,950.85 99,030.37 98,924.61 99,030.37 0.0K
15:44 99,060.39 99,127.10 98,988.86 98,993.50 0.0K
15:45 98,997.85 99,195.05 98,979.36 99,171.15 0.0K
15:46 99,163.98 99,207.93 99,063.68 99,070.88 0.0K
15:47 99,004.90 99,004.90 98,824.16 98,887.56 0.0K
15:48 98,901.62 99,105.77 98,901.62 99,076.82 0.0K
15:49 99,062.14 99,136.28 99,023.69 99,125.88 0.0K
15:50 99,139.60 99,162.14 99,028.13 99,162.14 0.0K
15:51 99,154.75 99,246.66 99,090.50 99,190.98 0.0K
15:52 99,206.33 99,282.50 99,165.29 99,275.06 0.0K
15:53 99,261.36 99,261.36 99,181.65 99,190.20 0.0K
15:54 99,187.23 99,216.77 99,133.09 99,162.33 0.0K
15:55 99,182.07 99,241.76 99,070.09 99,241.76 0.0K
15:56 99,259.00 99,259.00 99,109.10 99,109.10 0.0K
15:57 99,074.68 99,210.76 99,074.68 99,210.76 0.0K
15:58 99,202.72 99,240.74 99,093.94 99,240.74 0.0K
15:59 99,288.45 99,288.45 99,106.01 99,124.86 0.0K
16:00 99,127.75 99,272.52 99,104.60 99,134.44 0.0K
16:01 99,126.45 99,240.13 99,126.45 99,224.12 0.0K
16:02 99,226.96 99,257.03 99,179.88 99,252.12 0.0K
16:03 99,252.95 99,379.34 99,252.95 99,315.40 0.0K
16:04 99,311.29 99,350.27 99,311.29 99,350.27 0.0K
16:05 99,344.16 99,351.62 99,281.15 99,351.41 0.0K
16:06 99,343.91 99,437.09 99,320.85 99,436.29 0.0K
16:07 99,435.38 99,497.54 99,331.42 99,331.42 0.0K
16:08 99,346.51 99,401.80 99,293.76 99,387.78 0.0K
16:09 99,357.72 99,466.60 99,357.72 99,461.12 0.0K
16:10 99,457.35 99,457.35 99,381.72 99,431.71 0.0K
16:11 99,404.95 99,442.87 99,379.96 99,421.07 0.0K
16:12 99,423.42 99,548.83 99,423.42 99,544.74 0.0K
16:13 99,551.53 99,562.93 99,518.49 99,535.69 0.0K
16:14 99,535.95 99,564.49 99,509.46 99,509.46 0.0K
16:15 99,504.81 99,504.81 99,345.42 99,345.42 0.0K
16:16 99,354.16 99,397.09 99,222.28 99,298.41 0.0K
16:17 99,257.06 99,257.06 99,132.10 99,147.49 0.0K
16:18 99,192.71 99,211.82 99,181.01 99,187.38 0.0K
16:19 99,153.34 99,237.94 99,133.30 99,213.24 0.0K
16:20 99,201.73 99,264.84 99,167.11 99,264.84 0.0K
16:21 99,282.39 99,328.68 99,274.43 99,283.33 0.0K
16:22 99,296.79 99,356.92 99,296.79 99,304.88 0.0K
16:23 99,313.34 99,391.59 99,307.23 99,339.98 0.0K
16:24 99,341.95 99,438.05 99,336.91 99,437.20 0.0K
16:25 99,427.47 99,449.02 99,423.46 99,433.18 0.0K
16:26 99,426.91 99,426.91 99,396.39 99,410.92 0.0K
16:27 99,414.61 99,414.61 99,338.46 99,338.46 0.0K
16:28 99,370.52 99,431.83 99,360.02 99,360.02 0.0K
16:29 99,353.24 99,366.53 99,302.30 99,309.76 0.0K
16:30 99,295.02 99,295.02 99,139.77 99,182.11 0.0K
16:31 99,186.34 99,219.47 99,136.55 99,158.80 0.0K
16:32 99,169.26 99,189.57 99,119.02 99,157.70 0.0K
16:33 99,154.86 99,205.80 99,083.97 99,111.57 0.0K
16:34 99,116.39 99,116.39 98,974.23 98,974.23 0.0K
16:35 98,946.48 99,052.84 98,933.96 99,005.19 0.0K
16:36 99,017.76 99,120.33 99,017.76 99,109.07 0.0K
16:37 99,104.72 99,104.72 99,019.15 99,026.35 0.0K
16:38 99,026.44 99,089.06 98,996.51 99,089.06 0.0K
16:39 99,088.53 99,088.53 99,020.72 99,069.82 0.0K
16:40 99,079.78 99,088.78 99,001.31 99,088.78 0.0K
16:41 99,097.95 99,222.50 99,097.95 99,207.90 0.0K
16:42 99,218.81 99,218.81 99,070.85 99,070.85 0.0K
16:43 99,067.64 99,079.66 98,954.51 99,066.07 0.0K
16:44 99,070.24 99,070.24 99,046.23 99,055.85 0.0K
16:46 99,026.54 99,029.19 98,999.29 99,008.07 0.0K
16:47 99,010.31 99,202.14 99,009.24 99,202.14 0.0K
16:48 99,224.93 99,253.53 99,192.80 99,192.80 0.0K
16:49 99,214.50 99,258.56 99,214.50 99,249.07 0.0K
16:50 99,267.71 99,267.71 99,227.47 99,235.03 0.0K
16:51 99,229.62 99,235.39 99,189.30 99,215.14 0.0K
16:52 99,215.18 99,215.18 99,163.06 99,163.06 0.0K
16:53 99,168.68 99,198.83 99,162.22 99,194.00 0.0K
16:54 99,201.88 99,249.64 99,197.39 99,228.78 0.0K
16:55 99,199.23 99,203.37 99,112.71 99,126.83 0.0K
16:56 99,128.31 99,225.31 99,128.31 99,179.91 0.0K
16:57 99,166.71 99,168.15 99,064.52 99,123.97 0.0K
16:58 99,113.23 99,113.23 99,062.87 99,062.87 0.0K
16:59 99,048.30 99,059.46 99,008.91 99,008.91 0.0K
17:00 99,006.01 99,064.31 99,003.10 99,062.78 0.0K
17:01 99,063.63 99,084.77 99,055.05 99,055.05 0.0K
17:02 99,087.10 99,114.95 99,059.70 99,087.16 0.0K
17:03 99,100.22 99,104.15 99,019.10 99,019.10 0.0K
17:04 99,014.64 99,017.09 98,933.54 98,941.35 0.0K
17:05 98,962.72 98,962.72 98,782.70 98,847.59 0.0K
17:06 98,880.99 98,972.39 98,880.99 98,972.39 0.0K
17:07 98,972.28 99,021.27 98,927.31 98,928.45 0.0K
17:08 98,928.69 98,931.06 98,880.21 98,908.87 0.0K
17:09 98,911.18 98,911.18 98,762.18 98,767.80 0.0K
17:10 98,762.89 98,799.94 98,706.91 98,799.94 0.0K
17:11 98,804.98 98,804.98 98,692.95 98,714.86 0.0K
17:12 98,778.93 98,782.84 98,678.56 98,678.56 0.0K
17:13 98,684.51 98,744.62 98,650.84 98,707.87 0.0K
17:14 98,707.67 98,734.13 98,619.22 98,633.62 0.0K
17:15 98,634.86 98,787.83 98,602.96 98,776.66 0.0K
17:16 98,755.16 98,801.64 98,721.83 98,724.48 0.0K
17:17 98,720.63 98,734.12 98,637.97 98,651.74 0.0K
17:18 98,640.53 98,694.89 98,583.64 98,647.50 0.0K
17:19 98,639.47 98,648.49 98,403.22 98,407.82 0.0K
17:20 98,438.78 98,438.78 98,296.96 98,296.96 0.0K
17:21 98,302.50 98,302.50 98,169.17 98,169.17 0.0K
17:22 98,135.04 98,178.20 98,061.07 98,096.64 0.0K
17:23 98,133.71 98,324.43 98,133.71 98,324.43 0.0K
17:24 98,347.21 98,398.05 98,193.86 98,193.86 0.0K
17:25 98,203.22 98,205.03 98,054.96 98,122.95 0.0K
17:26 98,095.95 98,128.58 96,834.16 96,834.16 0.0K
17:27 97,169.10 97,187.04 97,169.10 97,187.04 0.0K
17:33 96,200.47 96,432.07 96,200.47 96,236.65 0.0K
17:34 96,011.22 96,254.09 95,830.16 95,830.16 0.0K
17:35 95,833.63 95,833.63 94,803.33 95,713.63 0.0K
17:36 95,804.90 96,444.64 95,804.90 96,443.65 0.0K
17:37 96,425.92 96,825.86 96,425.92 96,688.97 0.0K
17:38 96,673.94 96,673.94 96,143.29 96,308.97 0.0K
17:39 96,346.20 96,346.20 95,983.26 96,098.64 0.0K
17:40 96,120.32 96,120.32 96,120.32 96,120.32 0.0K
17:44 96,306.78 96,695.84 96,255.40 96,695.84 0.0K
17:45 96,687.56 96,741.10 96,485.30 96,741.10 0.0K
17:46 96,819.14 96,923.63 96,816.73 96,906.07 0.0K
17:47 96,912.09 97,099.93 96,892.27 97,095.35 0.0K
17:48 97,077.74 97,207.53 97,065.03 97,187.40 0.0K
17:49 97,185.54 97,185.54 96,965.70 97,184.61 0.0K
17:50 97,183.94 97,183.94 96,975.33 96,979.57 0.0K
17:51 96,963.82 96,969.85 96,698.34 96,698.34 0.0K
17:52 96,708.84 96,716.21 96,403.36 96,403.36 0.0K
17:53 96,427.31 96,873.27 96,427.31 96,740.45 0.0K
17:54 96,681.55 96,681.55 96,364.23 96,572.94 0.0K
17:55 96,537.25 96,561.40 96,525.81 96,552.46 0.0K
17:56 96,522.28 96,659.99 96,509.05 96,640.53 0.0K
17:57 96,612.23 96,664.66 96,409.03 96,409.03 0.0K
17:58 96,375.07 96,684.92 96,305.10 96,653.73 0.0K
17:59 96,640.10 96,868.89 96,640.10 96,764.53 0.0K
18:00 96,812.99 96,812.99 96,472.63 96,475.75 0.0K
18:01 96,474.87 96,474.87 96,248.27 96,248.27 0.0K
18:02 96,284.58 96,284.58 96,006.05 96,006.05 0.0K
18:03 95,963.30 96,134.79 95,881.70 95,894.46 0.0K
18:04 95,916.37 96,286.89 95,916.37 96,162.84 0.0K
18:05 96,121.26 96,121.26 95,926.68 95,926.68 0.0K
18:06 95,921.04 95,921.04 95,717.68 95,777.41 0.0K
18:07 95,791.46 95,995.42 95,593.56 95,973.38 0.0K
18:08 96,031.33 96,250.98 95,977.51 95,977.51 0.0K
18:09 95,957.50 96,028.61 95,888.73 96,028.61 0.0K
18:10 95,988.21 96,217.79 95,988.21 96,192.48 0.0K
18:11 96,218.66 96,413.13 96,218.66 96,393.01 0.0K
18:12 96,383.09 96,697.65 96,336.48 96,538.60 0.0K
18:13 96,582.37 96,629.30 96,434.64 96,469.02 0.0K
18:14 96,507.16 96,569.65 96,464.04 96,484.52 0.0K
18:15 96,522.89 96,625.94 96,429.96 96,625.94 0.0K
18:16 96,599.89 96,746.25 96,505.91 96,746.25 0.0K
18:17 96,760.89 96,837.27 96,733.01 96,837.27 0.0K
18:18 96,836.34 97,068.39 96,836.34 97,053.46 0.0K
18:19 97,019.85 97,050.91 96,943.47 97,028.27 0.0K
18:20 97,027.63 97,089.42 96,971.08 97,081.12 0.0K
18:21 97,080.31 97,223.91 97,080.31 97,223.38 0.0K
18:22 97,252.54 97,414.35 97,185.44 97,414.35 0.0K
18:23 97,458.51 97,458.51 97,108.77 97,108.77 0.0K
18:24 97,130.26 97,264.13 97,117.91 97,209.97 0.0K
18:25 97,210.91 97,445.76 97,204.54 97,445.76 0.0K
18:26 97,377.77 97,504.11 97,348.03 97,480.24 0.0K
18:27 97,478.32 97,578.43 97,413.55 97,486.88 0.0K
18:28 97,496.16 97,625.49 97,452.50 97,465.09 0.0K
18:29 97,433.18 97,433.18 97,237.11 97,278.33 0.0K
18:30 97,292.48 97,434.09 97,205.83 97,205.83 0.0K
18:31 97,203.90 97,261.71 97,154.98 97,172.87 0.0K
18:32 97,195.98 97,222.49 97,100.34 97,101.63 0.0K
18:33 97,091.91 97,133.15 96,860.66 96,882.44 0.0K
18:34 96,926.76 97,016.18 96,858.51 97,016.18 0.0K
18:35 96,987.91 96,997.94 96,832.82 96,832.82 0.0K
18:36 96,830.18 96,899.46 96,759.52 96,885.33 0.0K
18:37 96,860.56 96,899.84 96,722.13 96,770.86 0.0K
18:38 96,783.18 96,790.72 96,676.48 96,723.16 0.0K
18:39 96,724.84 96,724.84 96,590.74 96,666.91 0.0K
18:40 96,682.88 96,797.68 96,663.13 96,797.68 0.0K
18:41 96,806.83 96,862.67 96,765.41 96,785.90 0.0K
18:42 96,786.31 96,786.31 96,600.79 96,615.17 0.0K
18:43 96,662.46 96,669.62 96,559.66 96,628.75 0.0K
18:44 96,631.28 96,631.28 96,542.55 96,542.55 0.0K
18:45 96,548.92 96,632.72 96,532.33 96,591.50 0.0K
18:46 96,579.24 96,749.16 96,540.39 96,749.16 0.0K
18:47 96,765.57 96,967.30 96,716.92 96,903.59 0.0K
18:48 96,880.68 97,040.77 96,822.23 96,957.29 0.0K
18:49 96,923.75 97,109.67 96,922.29 97,104.34 0.0K
18:50 97,077.32 97,188.08 97,051.81 97,101.21 0.0K
18:51 97,083.84 97,083.84 97,000.53 97,051.88 0.0K
18:52 97,037.84 97,091.48 97,027.07 97,091.48 0.0K
18:53 97,135.67 97,330.59 97,135.67 97,217.04 0.0K
18:54 97,176.50 97,194.20 97,132.83 97,148.01 0.0K
18:55 97,154.86 97,186.14 97,030.00 97,082.27 0.0K
18:56 97,060.77 97,105.85 97,059.83 97,077.42 0.0K
18:57 97,079.99 97,154.73 97,073.42 97,094.53 0.0K
18:58 97,093.70 97,151.76 97,072.28 97,087.25 0.0K
18:59 97,081.83 97,097.34 97,063.98 97,070.05 0.0K
19:00 97,063.99 97,105.93 97,011.67 97,103.60 0.0K
19:01 97,072.95 97,103.01 96,914.48 96,915.37 0.0K
19:02 96,891.29 96,919.82 96,826.33 96,854.79 0.0K
19:03 96,757.79 96,854.25 96,636.16 96,709.78 0.0K
19:04 96,692.62 96,719.31 96,606.63 96,634.68 0.0K
19:05 96,669.18 96,673.47 96,565.44 96,610.77 0.0K
19:06 96,597.99 96,725.70 96,512.09 96,725.70 0.0K
19:07 96,720.51 96,758.16 96,592.85 96,689.96 0.0K
19:08 96,679.47 96,825.45 96,679.47 96,683.85 0.0K
19:09 96,673.37 96,680.31 96,587.79 96,633.06 0.0K
19:10 96,642.35 96,676.65 96,588.72 96,628.59 0.0K
19:11 96,594.56 96,647.55 96,472.20 96,594.96 0.0K
19:12 96,586.57 96,798.36 96,586.57 96,733.34 0.0K
19:13 96,741.81 96,741.81 96,525.98 96,547.92 0.0K
19:14 96,560.68 96,751.40 96,554.64 96,743.13 0.0K
19:15 96,751.28 96,995.22 96,628.23 96,966.88 0.0K
19:16 96,980.03 97,081.04 96,939.56 97,071.92 0.0K
19:17 97,061.62 97,069.22 96,999.76 97,036.70 0.0K
19:18 97,045.44 97,258.82 97,023.03 97,258.82 0.0K
19:19 97,199.93 97,314.33 97,190.71 97,294.62 0.0K
19:20 97,235.74 97,295.29 97,105.68 97,293.45 0.0K
19:21 97,245.29 97,245.29 97,160.18 97,160.18 0.0K
19:22 97,183.35 97,252.07 97,172.10 97,224.10 0.0K
19:23 97,243.97 97,245.77 97,196.20 97,235.40 0.0K
19:24 97,200.40 97,200.40 97,097.31 97,149.13 0.0K
19:25 97,156.98 97,189.29 97,042.74 97,042.74 0.0K
19:26 97,020.87 97,045.65 96,845.55 96,911.16 0.0K
19:27 96,886.97 96,906.15 96,830.46 96,878.44 0.0K
19:28 96,873.66 96,978.93 96,849.34 96,852.45 0.0K
19:29 96,848.55 96,922.58 96,848.55 96,922.58 0.0K
19:30 97,046.96 97,222.66 97,028.29 97,213.08 0.0K
19:31 97,213.39 97,321.18 97,213.39 97,306.67 0.0K
19:32 97,308.06 97,363.12 97,286.50 97,286.50 0.0K
19:33 97,288.51 97,302.60 97,243.93 97,260.42 0.0K
19:34 97,340.25 97,359.92 97,275.93 97,321.22 0.0K
19:35 97,306.16 97,311.41 97,224.07 97,228.56 0.0K
19:36 97,234.39 97,234.68 97,067.26 97,115.01 0.0K
19:37 97,116.96 97,242.42 97,068.48 97,226.24 0.0K
19:38 97,241.09 97,266.97 97,215.13 97,246.33 0.0K
19:39 97,266.06 97,266.06 97,143.85 97,143.85 0.0K
19:40 97,150.88 97,269.26 97,150.88 97,267.02 0.0K
19:41 97,264.47 97,820.49 97,258.86 97,820.49 0.0K
19:42 97,703.96 97,703.96 97,584.96 97,598.26 0.0K
19:43 97,597.27 97,721.29 97,585.38 97,700.53 0.0K
19:44 97,715.94 97,715.94 97,561.17 97,561.17 0.0K
19:45 97,561.88 97,575.08 97,500.47 97,575.08 0.0K
19:46 97,573.28 97,605.30 97,501.48 97,501.48 0.0K
19:47 97,485.06 97,508.01 97,317.61 97,356.15 0.0K
19:48 97,353.72 97,474.69 97,353.72 97,457.00 0.0K
19:49 97,437.80 97,437.80 97,302.34 97,336.09 0.0K
19:50 97,360.90 97,370.92 97,254.70 97,336.34 0.0K
19:51 97,324.91 97,407.90 97,244.60 97,407.90 0.0K
19:52 97,413.64 97,545.37 97,405.54 97,509.17 0.0K
19:53 97,520.70 97,575.45 97,516.48 97,533.18 0.0K
19:54 97,536.50 97,547.61 97,477.98 97,501.65 0.0K
19:55 97,484.41 97,625.49 97,484.41 97,625.49 0.0K
19:56 97,613.84 97,662.30 97,525.28 97,649.57 0.0K
19:57 97,644.57 97,666.81 97,612.57 97,615.57 0.0K
19:58 97,638.41 97,638.41 97,566.85 97,582.68 0.0K
19:59 97,578.07 97,632.66 97,560.47 97,632.66 0.0K
20:00 97,643.14 97,643.14 97,582.33 97,582.33 0.0K
20:01 97,561.61 97,566.54 97,400.43 97,400.43 0.0K
20:02 97,397.03 97,512.99 97,397.03 97,464.47 0.0K
20:03 97,458.38 97,471.94 97,386.77 97,393.64 0.0K
20:04 97,398.44 97,430.55 97,339.63 97,339.63 0.0K
20:05 97,329.78 97,387.46 97,267.07 97,275.69 0.0K
20:06 97,271.25 97,482.47 97,271.25 97,456.99 0.0K
20:07 97,438.58 97,438.58 97,276.70 97,276.70 0.0K
20:08 97,271.43 97,319.78 97,226.58 97,226.58 0.0K
20:09 97,216.30 97,382.43 97,216.30 97,367.31 0.0K
20:10 97,394.34 97,535.34 97,387.63 97,535.34 0.0K
20:11 97,553.83 97,608.48 97,490.30 97,592.04 0.0K
20:12 97,549.87 97,566.77 97,482.35 97,482.65 0.0K
20:13 97,497.05 97,505.85 97,475.03 97,492.92 0.0K
20:14 97,494.46 97,527.64 97,481.34 97,514.95 0.0K
20:15 97,527.59 97,551.12 97,467.62 97,490.15 0.0K
20:16 97,505.73 97,505.73 97,397.20 97,472.40 0.0K
20:17 97,453.45 97,476.48 97,433.25 97,466.02 0.0K
20:18 97,459.83 97,472.44 97,403.36 97,410.90 0.0K
20:19 97,410.32 97,566.43 97,407.71 97,566.43 0.0K
20:20 97,556.51 97,676.17 97,553.77 97,676.17 0.0K
20:21 97,690.90 97,723.37 97,673.99 97,705.54 0.0K
20:22 97,713.31 97,750.08 97,709.02 97,716.86 0.0K
20:23 97,729.96 97,748.08 97,639.23 97,683.47 0.0K
20:24 97,688.04 97,736.43 97,679.24 97,679.24 0.0K
20:25 97,666.53 97,718.31 97,630.69 97,667.89 0.0K
20:26 97,700.51 97,757.57 97,673.89 97,757.57 0.0K
20:27 97,780.92 97,830.73 97,775.76 97,778.16 0.0K
20:28 97,789.94 97,855.06 97,779.39 97,854.41 0.0K
20:29 97,853.80 97,948.88 97,842.22 97,940.36 0.0K
20:30 97,954.47 97,982.15 97,920.20 97,981.97 0.0K
20:31 98,004.85 98,038.49 98,004.85 98,016.96 0.0K
20:32 98,017.65 98,094.91 98,017.48 98,094.91 0.0K
20:33 98,075.22 98,088.88 98,041.89 98,050.55 0.0K
20:34 98,037.15 98,079.82 97,994.39 98,070.15 0.0K
20:35 98,094.86 98,153.08 98,088.19 98,143.67 0.0K
20:36 98,141.15 98,188.58 98,141.15 98,171.52 0.0K
20:37 98,173.86 98,322.41 98,171.05 98,322.41 0.0K
20:38 98,300.23 98,367.50 98,297.59 98,367.50 0.0K
20:39 98,372.96 98,401.27 98,296.14 98,401.27 0.0K
20:40 98,414.53 98,416.50 98,305.92 98,305.92 0.0K
20:41 98,332.07 98,332.07 98,184.44 98,188.10 0.0K
20:42 98,186.76 98,360.27 98,175.22 98,360.27 0.0K
20:43 98,344.09 98,344.09 98,272.26 98,277.85 0.0K
20:44 98,275.58 98,406.82 98,275.58 98,378.96 0.0K
20:45 98,356.78 98,462.29 98,333.43 98,445.77 0.0K
20:46 98,440.30 98,563.51 98,431.54 98,563.51 0.0K
20:47 98,579.66 98,596.47 98,519.96 98,546.09 0.0K
20:48 98,547.56 98,624.97 98,536.13 98,624.97 0.0K
20:49 98,624.13 98,764.94 98,624.13 98,750.25 0.0K
20:50 98,752.32 98,795.39 98,692.67 98,745.07 0.0K
20:51 98,728.87 98,833.09 98,728.87 98,823.30 0.0K
20:52 98,821.76 98,861.08 98,792.78 98,840.41 0.0K
20:53 98,846.56 98,849.98 98,582.04 98,590.14 0.0K
20:54 98,590.81 98,590.81 98,468.82 98,468.82 0.0K
20:55 98,448.52 98,485.69 98,406.30 98,406.30 0.0K
20:56 98,406.45 98,496.34 98,344.65 98,344.65 0.0K
20:57 98,362.39 98,362.39 98,262.61 98,276.97 0.0K
20:58 98,265.94 98,306.38 98,194.17 98,194.17 0.0K
20:59 98,199.66 98,225.49 98,182.85 98,191.09 0.0K
21:00 98,194.63 98,217.57 98,156.47 98,167.73 0.0K
21:01 98,168.54 98,168.54 98,112.73 98,165.74 0.0K
21:02 98,147.26 98,147.26 97,950.59 97,979.23 0.0K
21:03 97,992.92 98,065.77 97,964.27 97,987.32 0.0K
21:04 98,015.13 98,144.99 98,015.13 98,061.09 0.0K
21:05 98,068.54 98,086.03 97,974.91 97,974.92 0.0K
21:06 97,974.33 98,034.72 97,974.33 97,982.18 0.0K
21:07 97,988.94 98,017.94 97,933.89 97,965.04 0.0K
21:08 97,964.84 97,964.84 97,852.07 97,852.07 0.0K
21:09 97,873.19 97,883.72 97,777.34 97,798.17 0.0K
21:10 97,791.93 97,885.00 97,791.93 97,865.86 0.0K
21:11 97,853.53 97,898.15 97,792.13 97,796.68 0.0K
21:12 97,819.67 97,844.77 97,758.09 97,763.35 0.0K
21:13 97,766.07 97,767.24 97,707.62 97,714.84 0.0K
21:14 97,711.14 97,719.99 97,699.48 97,710.28 0.0K
21:15 97,748.52 97,812.26 97,733.91 97,811.31 0.0K
21:16 97,797.33 97,838.10 97,774.17 97,806.34 0.0K
21:17 97,848.60 97,992.05 97,848.60 97,992.05 0.0K
21:18 98,003.29 98,068.60 98,003.29 98,043.53 0.0K
21:19 98,055.40 98,150.79 98,055.40 98,149.62 0.0K
21:20 98,179.82 98,183.88 97,964.48 97,964.48 0.0K
21:21 97,959.47 98,050.11 97,959.47 97,980.08 0.0K
21:22 97,997.81 98,083.86 97,876.62 97,876.62 0.0K
21:23 97,906.35 97,906.98 97,847.31 97,888.96 0.0K
21:24 97,886.73 97,909.18 97,871.17 97,894.42 0.0K
21:25 97,899.78 97,964.48 97,895.33 97,901.99 0.0K
21:26 97,902.67 97,916.69 97,822.46 97,835.47 0.0K
21:27 97,837.98 97,917.67 97,837.98 97,917.67 0.0K
21:28 97,936.22 97,978.34 97,927.41 97,952.05 0.0K
21:29 97,954.38 97,959.78 97,889.95 97,903.92 0.0K
21:30 97,890.20 97,919.78 97,856.88 97,862.02 0.0K
21:31 97,855.68 97,855.68 97,733.15 97,747.24 0.0K
21:32 97,740.92 97,786.93 97,712.69 97,771.19 0.0K
21:33 97,798.68 97,895.02 97,798.68 97,895.02 0.0K
21:34 97,911.63 97,923.70 97,724.36 97,814.65 0.0K
21:35 97,810.20 97,895.02 97,807.64 97,886.36 0.0K
21:36 97,877.42 97,914.27 97,865.99 97,903.90 0.0K
21:37 97,905.60 97,905.60 97,795.94 97,812.32 0.0K
21:38 97,808.60 97,862.53 97,794.35 97,862.53 0.0K
21:39 97,851.11 97,936.86 97,851.11 97,871.38 0.0K
21:40 97,870.77 97,902.36 97,868.04 97,902.36 0.0K
21:41 97,900.55 98,000.05 97,900.55 97,993.67 0.0K
21:42 97,998.35 97,998.35 97,978.89 97,983.47 0.0K
21:43 97,983.96 98,001.89 97,964.77 97,990.35 0.0K
21:44 97,989.37 97,994.32 97,963.97 97,963.97 0.0K
21:45 97,980.43 98,004.63 97,928.40 97,928.40 0.0K
21:46 97,916.77 97,944.96 97,904.59 97,925.26 0.0K
21:47 97,909.57 97,909.57 97,866.44 97,869.59 0.0K
21:48 97,872.31 97,872.31 97,800.95 97,841.39 0.0K
21:49 97,853.85 97,854.81 97,813.07 97,814.09 0.0K
21:50 97,811.01 97,833.31 97,782.35 97,787.24 0.0K
21:51 97,809.63 97,864.81 97,807.56 97,814.69 0.0K
21:52 97,813.12 97,867.06 97,762.54 97,762.54 0.0K
21:53 97,768.50 97,769.85 97,678.94 97,681.09 0.0K
21:54 97,682.97 97,750.55 97,655.06 97,750.55 0.0K
21:55 97,759.72 97,785.32 97,724.13 97,732.86 0.0K
21:56 97,737.95 97,737.95 97,692.55 97,692.55 0.0K
21:57 97,696.26 97,697.62 97,673.98 97,678.31 0.0K
21:58 97,663.55 97,663.55 97,565.89 97,565.89 0.0K
21:59 97,554.31 97,662.16 97,551.87 97,662.16 0.0K
22:00 97,668.27 97,668.27 97,544.65 97,551.94 0.0K
22:01 97,518.31 97,530.98 97,389.57 97,480.79 0.0K
22:02 97,474.55 97,478.44 97,390.42 97,430.54 0.0K
22:03 97,436.08 97,436.08 97,326.59 97,393.42 0.0K
22:04 97,388.19 97,529.04 97,388.19 97,511.64 0.0K
22:05 97,522.40 97,652.88 97,514.95 97,644.91 0.0K
22:06 97,651.11 97,714.08 97,610.51 97,620.53 0.0K
22:07 97,606.61 97,606.61 97,504.98 97,529.33 0.0K
22:08 97,514.41 97,519.67 97,440.67 97,440.67 0.0K
22:09 97,457.10 97,592.36 97,457.10 97,573.34 0.0K
22:10 97,551.98 97,558.19 97,449.27 97,472.25 0.0K
22:11 97,451.49 97,468.37 97,429.43 97,451.43 0.0K
22:12 97,455.99 97,551.59 97,450.80 97,551.59 0.0K
22:13 97,549.96 97,549.96 97,451.63 97,453.10 0.0K
22:14 97,454.99 97,506.68 97,433.12 97,502.95 0.0K
22:15 97,497.35 97,623.34 97,497.35 97,619.90 0.0K
22:16 97,613.84 97,664.63 97,549.03 97,562.27 0.0K
22:17 97,535.71 97,535.71 97,483.46 97,489.89 0.0K
22:18 97,482.12 97,483.72 97,454.24 97,459.60 0.0K
22:19 97,444.11 97,490.82 97,385.62 97,484.13 0.0K
22:20 97,495.87 97,522.76 97,427.31 97,518.91 0.0K
22:21 97,520.92 97,520.92 97,449.05 97,486.18 0.0K
22:22 97,477.69 97,487.99 97,439.27 97,443.19 0.0K
22:23 97,445.57 97,445.57 97,342.21 97,366.19 0.0K
22:24 97,360.81 97,429.46 97,360.81 97,392.69 0.0K
22:25 97,381.28 97,412.88 97,345.82 97,365.76 0.0K
22:26 97,366.88 97,405.85 97,359.36 97,372.52 0.0K
22:27 97,363.18 97,363.18 97,303.62 97,320.26 0.0K
22:28 97,319.14 97,372.06 97,295.47 97,372.06 0.0K
22:29 97,364.54 97,377.55 97,283.73 97,283.73 0.0K
22:30 97,281.76 97,404.14 97,281.76 97,384.52 0.0K
22:31 97,384.20 97,419.43 97,360.92 97,417.75 0.0K
22:32 97,404.15 97,487.93 97,395.25 97,487.93 0.0K
22:33 97,485.82 97,562.07 97,484.94 97,516.43 0.0K
22:34 97,493.06 97,493.06 97,379.37 97,411.47 0.0K
22:35 97,412.39 97,440.54 97,389.81 97,440.54 0.0K
22:36 97,428.47 97,497.24 97,428.47 97,449.67 0.0K
22:37 97,450.95 97,450.95 97,372.20 97,384.10 0.0K
22:38 97,381.23 97,435.14 97,357.66 97,435.14 0.0K
22:39 97,452.73 97,453.69 97,417.19 97,449.80 0.0K
22:40 97,454.99 97,485.53 97,408.70 97,408.70 0.0K
22:41 97,406.46 97,436.28 97,388.23 97,426.88 0.0K
22:42 97,425.43 97,544.75 97,425.17 97,544.75 0.0K
22:43 97,565.58 97,673.74 97,557.55 97,647.20 0.0K
22:44 97,653.94 97,700.73 97,653.94 97,678.15 0.0K
22:45 97,676.81 97,701.66 97,599.27 97,610.99 0.0K
22:46 97,603.16 97,627.58 97,548.77 97,587.25 0.0K
22:47 97,576.85 97,576.85 97,545.21 97,564.41 0.0K
22:48 97,575.24 97,609.87 97,523.72 97,609.87 0.0K
22:49 97,617.62 97,722.60 97,597.68 97,722.60 0.0K
22:50 97,730.52 97,758.00 97,709.68 97,709.68 0.0K
22:51 97,707.11 97,707.11 97,646.07 97,677.15 0.0K
22:52 97,683.02 97,683.02 97,630.85 97,653.38 0.0K
22:53 97,648.05 97,674.48 97,615.22 97,648.84 0.0K
22:54 97,651.06 97,652.42 97,568.51 97,633.73 0.0K
22:55 97,658.06 97,780.70 97,651.54 97,730.31 0.0K
22:56 97,742.28 97,767.59 97,665.84 97,767.59 0.0K
22:57 97,772.29 97,805.04 97,740.73 97,740.73 0.0K
22:58 97,737.99 97,750.08 97,714.00 97,735.09 0.0K
22:59 97,735.15 97,803.40 97,735.15 97,801.75 0.0K
23:00 97,810.66 97,810.66 97,766.58 97,787.19 0.0K
23:01 97,770.56 97,770.56 97,728.86 97,751.75 0.0K
23:02 97,756.76 97,808.21 97,756.76 97,794.76 0.0K
23:03 97,790.63 97,830.58 97,788.76 97,830.58 0.0K
23:04 97,828.14 97,869.35 97,794.34 97,794.34 0.0K
23:05 97,785.45 97,803.46 97,734.71 97,734.71 0.0K
23:06 97,724.03 97,762.30 97,688.21 97,700.98 0.0K
23:07 97,701.05 97,735.35 97,689.41 97,735.35 0.0K
23:08 97,727.32 97,808.35 97,716.37 97,797.16 0.0K
23:09 97,804.35 97,809.55 97,725.80 97,742.15 0.0K
23:10 97,710.82 97,710.82 97,665.76 97,665.76 0.0K
23:11 97,666.02 97,736.13 97,656.63 97,701.69 0.0K
23:12 97,688.52 97,688.52 97,620.24 97,623.84 0.0K
23:13 97,621.37 97,654.45 97,611.88 97,646.16 0.0K
23:14 97,652.16 97,676.50 97,635.66 97,638.41 0.0K
23:15 97,635.06 97,686.87 97,635.06 97,677.97 0.0K
23:16 97,675.30 97,701.44 97,659.74 97,659.74 0.0K
23:17 97,658.44 97,658.44 97,584.67 97,600.10 0.0K
23:18 97,613.97 97,628.82 97,563.78 97,607.85 0.0K
23:19 97,584.51 97,619.86 97,579.82 97,615.02 0.0K
23:20 97,611.44 97,630.20 97,570.00 97,598.77 0.0K
23:21 97,607.24 97,657.15 97,607.24 97,650.35 0.0K
23:22 97,640.32 97,640.32 97,630.37 97,630.37 0.0K
23:23 97,621.98 97,639.78 97,563.56 97,573.77 0.0K
23:24 97,573.99 97,714.21 97,573.62 97,714.21 0.0K
23:25 97,724.65 97,724.65 97,630.12 97,646.99 0.0K
23:26 97,636.48 97,636.48 97,565.45 97,565.45 0.0K
23:27 97,559.17 97,560.23 97,448.62 97,448.62 0.0K
23:28 97,452.06 97,496.69 97,452.06 97,495.68 0.0K
23:29 97,492.55 97,511.06 97,478.76 97,490.66 0.0K
23:30 97,491.79 97,530.67 97,473.88 97,529.33 0.0K
23:31 97,537.85 97,593.30 97,537.85 97,591.16 0.0K
23:32 97,608.27 97,690.97 97,608.27 97,687.23 0.0K
23:33 97,719.39 97,794.12 97,719.39 97,786.67 0.0K
23:34 97,784.94 97,923.27 97,783.92 97,884.58 0.0K
23:35 97,884.42 97,936.93 97,884.42 97,927.74 0.0K
23:36 97,937.14 97,937.21 97,882.33 97,907.05 0.0K
23:37 97,898.51 97,943.04 97,898.51 97,934.86 0.0K
23:38 97,933.98 97,946.76 97,918.45 97,934.75 0.0K
23:39 97,932.83 97,964.10 97,932.83 97,963.16 0.0K
23:40 97,965.46 97,991.99 97,942.85 97,953.19 0.0K
23:41 97,946.47 97,971.03 97,919.06 97,929.40 0.0K
23:42 97,926.89 97,945.18 97,891.57 97,923.57 0.0K
23:43 97,910.26 97,910.26 97,846.94 97,884.88 0.0K
23:44 97,872.77 97,897.23 97,858.43 97,895.72 0.0K
23:45 97,897.49 97,965.84 97,897.49 97,939.77 0.0K
23:46 97,937.62 97,977.39 97,937.62 97,959.61 0.0K
23:47 97,959.31 97,960.45 97,919.23 97,931.29 0.0K
23:48 97,929.77 97,999.12 97,929.47 97,999.12 0.0K
23:49 97,994.04 98,010.88 97,981.29 98,000.52 0.0K
23:50 97,990.76 98,010.39 97,984.62 97,999.37 0.0K
23:51 97,996.96 98,001.95 97,933.76 97,933.76 0.0K
23:52 97,933.33 98,017.89 97,933.33 98,008.96 0.0K
23:53 98,011.46 98,020.18 98,005.86 98,010.44 0.0K
23:54 98,008.91 98,032.32 98,006.48 98,013.36 0.0K
23:55 98,010.72 98,011.19 97,976.29 98,003.47 0.0K
23:56 98,006.86 98,014.82 97,988.99 97,988.99 0.0K
23:57 97,992.70 98,016.46 97,992.70 98,004.87 0.0K
23:58 98,005.62 98,005.62 97,953.91 97,954.80 0.0K
23:59 97,954.47 97,954.47 97,954.47 97,954.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available