122,104.19
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 97,927.69 | 97,927.69 | 97,853.07 | 97,853.07 | 0.0K |
| 00:01 | 97,850.35 | 97,862.12 | 97,833.67 | 97,855.32 | 0.0K |
| 00:02 | 97,846.44 | 97,857.73 | 97,839.44 | 97,851.04 | 0.0K |
| 00:03 | 97,849.47 | 97,850.82 | 97,818.68 | 97,818.68 | 0.0K |
| 00:04 | 97,821.11 | 97,821.11 | 97,807.39 | 97,815.01 | 0.0K |
| 00:05 | 97,723.55 | 97,873.30 | 97,702.77 | 97,871.99 | 0.0K |
| 00:06 | 97,873.10 | 97,879.29 | 97,844.99 | 97,857.22 | 0.0K |
| 00:07 | 97,863.68 | 97,868.75 | 97,827.86 | 97,832.47 | 0.0K |
| 00:08 | 97,831.90 | 97,869.17 | 97,792.88 | 97,850.61 | 0.0K |
| 00:09 | 97,859.29 | 97,892.20 | 97,836.37 | 97,892.20 | 0.0K |
| 00:10 | 97,893.70 | 97,904.70 | 97,834.46 | 97,869.85 | 0.0K |
| 00:11 | 97,902.01 | 97,912.62 | 97,882.04 | 97,912.62 | 0.0K |
| 00:12 | 97,908.96 | 97,920.70 | 97,892.34 | 97,908.64 | 0.0K |
| 00:13 | 97,909.68 | 97,979.09 | 97,906.39 | 97,979.09 | 0.0K |
| 00:14 | 98,003.37 | 98,133.83 | 98,003.37 | 98,133.01 | 0.0K |
| 00:15 | 98,136.38 | 98,183.10 | 98,122.52 | 98,172.97 | 0.0K |
| 00:16 | 98,178.97 | 98,258.76 | 98,178.97 | 98,255.93 | 0.0K |
| 00:17 | 98,254.56 | 98,339.61 | 98,241.40 | 98,328.62 | 0.0K |
| 00:18 | 98,331.20 | 98,331.20 | 98,228.39 | 98,228.39 | 0.0K |
| 00:19 | 98,215.29 | 98,215.29 | 98,088.48 | 98,146.18 | 0.0K |
| 00:20 | 98,140.50 | 98,151.04 | 98,092.78 | 98,151.04 | 0.0K |
| 00:21 | 98,149.41 | 98,235.51 | 98,146.51 | 98,181.10 | 0.0K |
| 00:22 | 98,182.19 | 98,190.00 | 98,178.70 | 98,183.26 | 0.0K |
| 00:23 | 98,181.87 | 98,216.53 | 98,177.89 | 98,207.30 | 0.0K |
| 00:24 | 98,203.70 | 98,236.48 | 98,192.32 | 98,229.30 | 0.0K |
| 00:25 | 98,230.35 | 98,296.81 | 98,230.35 | 98,292.67 | 0.0K |
| 00:26 | 98,288.08 | 98,292.87 | 98,229.93 | 98,245.66 | 0.0K |
| 00:27 | 98,249.08 | 98,289.18 | 98,218.36 | 98,218.36 | 0.0K |
| 00:28 | 98,217.29 | 98,223.02 | 98,146.18 | 98,184.87 | 0.0K |
| 00:29 | 98,191.59 | 98,194.18 | 98,142.98 | 98,149.38 | 0.0K |
| 00:30 | 98,166.42 | 98,200.87 | 98,166.42 | 98,181.40 | 0.0K |
| 00:31 | 98,165.07 | 98,172.47 | 98,022.03 | 98,040.23 | 0.0K |
| 00:32 | 98,024.24 | 98,036.17 | 97,965.00 | 97,980.79 | 0.0K |
| 00:33 | 97,984.37 | 98,011.94 | 97,976.89 | 97,976.89 | 0.0K |
| 00:34 | 97,986.64 | 98,014.49 | 97,985.65 | 98,003.02 | 0.0K |
| 00:35 | 97,988.39 | 98,036.10 | 97,978.04 | 98,036.10 | 0.0K |
| 00:36 | 98,030.04 | 98,049.74 | 98,009.19 | 98,009.19 | 0.0K |
| 00:37 | 98,011.17 | 98,012.01 | 97,938.78 | 97,951.95 | 0.0K |
| 00:38 | 97,949.12 | 97,953.47 | 97,889.93 | 97,889.93 | 0.0K |
| 00:39 | 97,911.20 | 97,954.54 | 97,911.20 | 97,949.82 | 0.0K |
| 00:40 | 97,955.05 | 97,979.69 | 97,909.79 | 97,916.28 | 0.0K |
| 00:41 | 97,919.71 | 97,925.72 | 97,896.22 | 97,909.97 | 0.0K |
| 00:42 | 97,907.51 | 97,920.58 | 97,906.51 | 97,908.81 | 0.0K |
| 00:43 | 97,907.12 | 97,907.12 | 97,862.05 | 97,872.22 | 0.0K |
| 00:44 | 97,869.20 | 97,879.54 | 97,859.26 | 97,876.29 | 0.0K |
| 00:45 | 97,900.77 | 97,922.25 | 97,891.58 | 97,895.59 | 0.0K |
| 00:46 | 97,904.83 | 97,933.53 | 97,885.13 | 97,885.13 | 0.0K |
| 00:47 | 97,876.02 | 97,941.24 | 97,876.02 | 97,923.10 | 0.0K |
| 00:48 | 97,926.22 | 97,926.22 | 97,853.88 | 97,858.42 | 0.0K |
| 00:49 | 97,862.27 | 97,895.91 | 97,857.70 | 97,895.91 | 0.0K |
| 00:50 | 97,888.95 | 97,917.67 | 97,876.57 | 97,917.67 | 0.0K |
| 00:51 | 97,917.98 | 98,019.85 | 97,914.69 | 97,960.60 | 0.0K |
| 00:52 | 97,955.65 | 97,991.99 | 97,939.16 | 97,951.38 | 0.0K |
| 00:53 | 97,953.28 | 97,953.79 | 97,893.64 | 97,941.85 | 0.0K |
| 00:54 | 97,944.17 | 98,100.88 | 97,942.57 | 98,072.48 | 0.0K |
| 00:55 | 98,055.39 | 98,055.39 | 97,968.12 | 97,979.71 | 0.0K |
| 00:56 | 97,981.30 | 97,995.95 | 97,958.03 | 97,968.83 | 0.0K |
| 00:57 | 97,981.45 | 98,005.40 | 97,937.40 | 97,956.39 | 0.0K |
| 00:58 | 97,937.57 | 97,947.76 | 97,873.11 | 97,945.10 | 0.0K |
| 00:59 | 97,944.78 | 97,963.09 | 97,892.62 | 97,933.53 | 0.0K |
| 01:00 | 97,942.44 | 98,006.77 | 97,942.44 | 97,979.21 | 0.0K |
| 01:01 | 97,973.32 | 97,973.32 | 97,893.03 | 97,899.02 | 0.0K |
| 01:02 | 97,883.30 | 97,906.63 | 97,883.30 | 97,906.63 | 0.0K |
| 01:03 | 97,900.67 | 97,912.77 | 97,846.04 | 97,847.54 | 0.0K |
| 01:04 | 97,858.49 | 97,868.18 | 97,831.49 | 97,868.18 | 0.0K |
| 01:05 | 97,862.44 | 97,982.33 | 97,862.44 | 97,955.44 | 0.0K |
| 01:06 | 97,958.08 | 98,057.53 | 97,958.08 | 98,057.53 | 0.0K |
| 01:07 | 98,058.17 | 98,058.17 | 98,022.41 | 98,048.56 | 0.0K |
| 01:08 | 98,047.59 | 98,065.92 | 98,017.02 | 98,018.79 | 0.0K |
| 01:09 | 98,070.53 | 98,078.24 | 98,066.29 | 98,078.24 | 0.0K |
| 01:10 | 98,075.47 | 98,091.37 | 98,063.16 | 98,086.95 | 0.0K |
| 01:11 | 98,091.21 | 98,091.21 | 98,039.87 | 98,039.87 | 0.0K |
| 01:12 | 98,042.69 | 98,051.04 | 98,035.04 | 98,037.22 | 0.0K |
| 01:13 | 98,038.75 | 98,075.05 | 98,038.75 | 98,055.12 | 0.0K |
| 01:14 | 98,056.71 | 98,056.71 | 98,038.38 | 98,040.42 | 0.0K |
| 01:15 | 98,042.07 | 98,045.32 | 98,034.89 | 98,039.00 | 0.0K |
| 01:16 | 98,037.22 | 98,056.15 | 98,033.22 | 98,056.15 | 0.0K |
| 01:17 | 98,063.30 | 98,063.30 | 98,028.48 | 98,043.56 | 0.0K |
| 01:18 | 98,039.95 | 98,047.43 | 98,030.86 | 98,038.29 | 0.0K |
| 01:19 | 98,035.43 | 98,119.52 | 98,035.43 | 98,106.40 | 0.0K |
| 01:20 | 98,107.45 | 98,261.05 | 98,107.45 | 98,196.97 | 0.0K |
| 01:21 | 98,190.11 | 98,190.11 | 98,127.57 | 98,167.54 | 0.0K |
| 01:22 | 98,166.53 | 98,194.04 | 98,080.80 | 98,080.80 | 0.0K |
| 01:23 | 98,078.91 | 98,102.98 | 98,068.03 | 98,102.80 | 0.0K |
| 01:24 | 98,100.38 | 98,113.62 | 98,092.45 | 98,098.76 | 0.0K |
| 01:25 | 98,100.43 | 98,184.44 | 98,099.81 | 98,134.11 | 0.0K |
| 01:26 | 98,162.10 | 98,162.10 | 98,117.00 | 98,140.96 | 0.0K |
| 01:27 | 98,176.56 | 98,176.56 | 98,137.69 | 98,149.43 | 0.0K |
| 01:28 | 98,149.69 | 98,187.94 | 98,141.93 | 98,187.94 | 0.0K |
| 01:29 | 98,185.96 | 98,219.26 | 98,165.73 | 98,190.92 | 0.0K |
| 01:30 | 98,181.60 | 98,253.53 | 98,178.42 | 98,189.59 | 0.0K |
| 01:31 | 98,193.84 | 98,251.25 | 98,193.84 | 98,251.25 | 0.0K |
| 01:32 | 98,244.27 | 98,253.04 | 98,222.63 | 98,222.63 | 0.0K |
| 01:33 | 98,223.00 | 98,237.16 | 98,199.78 | 98,223.20 | 0.0K |
| 01:34 | 98,225.01 | 98,269.21 | 98,217.93 | 98,242.23 | 0.0K |
| 01:35 | 98,242.03 | 98,302.10 | 98,219.40 | 98,302.10 | 0.0K |
| 01:36 | 98,313.94 | 98,314.70 | 98,266.61 | 98,270.78 | 0.0K |
| 01:37 | 98,266.39 | 98,266.39 | 98,100.41 | 98,153.43 | 0.0K |
| 01:38 | 98,143.17 | 98,207.02 | 98,136.86 | 98,191.52 | 0.0K |
| 01:39 | 98,186.18 | 98,200.10 | 98,148.87 | 98,198.56 | 0.0K |
| 01:40 | 98,195.73 | 98,214.72 | 98,174.84 | 98,183.95 | 0.0K |
| 01:41 | 98,184.68 | 98,206.96 | 98,148.60 | 98,186.61 | 0.0K |
| 01:42 | 98,192.47 | 98,192.47 | 98,104.51 | 98,139.94 | 0.0K |
| 01:43 | 98,137.14 | 98,146.50 | 98,114.81 | 98,114.88 | 0.0K |
| 01:44 | 98,119.67 | 98,119.67 | 98,077.89 | 98,091.57 | 0.0K |
| 01:45 | 98,080.44 | 98,099.30 | 98,048.93 | 98,052.45 | 0.0K |
| 01:46 | 98,055.46 | 98,069.18 | 97,933.47 | 98,028.36 | 0.0K |
| 01:47 | 98,024.66 | 98,076.82 | 98,024.66 | 98,026.35 | 0.0K |
| 01:48 | 98,027.87 | 98,051.45 | 98,027.87 | 98,032.84 | 0.0K |
| 01:49 | 98,042.82 | 98,080.82 | 98,042.82 | 98,077.35 | 0.0K |
| 01:50 | 98,059.17 | 98,091.40 | 98,059.17 | 98,077.60 | 0.0K |
| 01:51 | 98,082.50 | 98,125.65 | 98,082.50 | 98,100.05 | 0.0K |
| 01:52 | 98,097.11 | 98,162.85 | 98,097.11 | 98,162.85 | 0.0K |
| 01:53 | 98,157.65 | 98,200.08 | 98,157.65 | 98,197.05 | 0.0K |
| 01:54 | 98,184.32 | 98,186.14 | 98,132.77 | 98,144.25 | 0.0K |
| 01:55 | 98,146.69 | 98,186.17 | 98,139.86 | 98,147.12 | 0.0K |
| 01:56 | 98,146.45 | 98,162.25 | 98,110.42 | 98,110.42 | 0.0K |
| 01:57 | 98,108.69 | 98,120.16 | 98,107.24 | 98,107.24 | 0.0K |
| 01:58 | 98,107.09 | 98,116.14 | 98,104.52 | 98,104.93 | 0.0K |
| 01:59 | 98,099.20 | 98,149.78 | 98,099.20 | 98,149.78 | 0.0K |
| 02:00 | 98,146.56 | 98,174.11 | 98,136.38 | 98,144.43 | 0.0K |
| 02:01 | 98,155.40 | 98,160.07 | 98,105.58 | 98,149.73 | 0.0K |
| 02:02 | 98,162.24 | 98,186.21 | 98,148.14 | 98,184.94 | 0.0K |
| 02:03 | 98,186.56 | 98,190.88 | 98,120.96 | 98,150.00 | 0.0K |
| 02:04 | 98,144.70 | 98,144.70 | 98,084.99 | 98,084.99 | 0.0K |
| 02:05 | 98,084.06 | 98,084.06 | 98,007.22 | 98,041.27 | 0.0K |
| 02:06 | 98,043.77 | 98,047.75 | 98,019.52 | 98,019.52 | 0.0K |
| 02:07 | 98,013.15 | 98,024.39 | 98,006.81 | 98,017.09 | 0.0K |
| 02:08 | 98,015.83 | 98,019.58 | 97,953.73 | 97,953.73 | 0.0K |
| 02:09 | 97,935.24 | 97,959.56 | 97,931.65 | 97,959.56 | 0.0K |
| 02:10 | 97,960.89 | 97,960.89 | 97,900.25 | 97,910.41 | 0.0K |
| 02:11 | 97,903.66 | 97,911.29 | 97,900.41 | 97,902.42 | 0.0K |
| 02:12 | 97,901.94 | 97,930.31 | 97,901.94 | 97,930.31 | 0.0K |
| 02:13 | 97,941.54 | 97,942.82 | 97,908.36 | 97,908.36 | 0.0K |
| 02:14 | 97,909.04 | 97,926.93 | 97,883.57 | 97,898.65 | 0.0K |
| 02:15 | 97,901.47 | 97,945.57 | 97,889.94 | 97,941.02 | 0.0K |
| 02:16 | 97,930.42 | 97,944.01 | 97,880.82 | 97,894.69 | 0.0K |
| 02:17 | 97,892.10 | 97,973.60 | 97,890.14 | 97,950.45 | 0.0K |
| 02:18 | 97,967.08 | 97,967.08 | 97,924.40 | 97,936.12 | 0.0K |
| 02:19 | 97,934.70 | 97,939.22 | 97,914.28 | 97,914.28 | 0.0K |
| 02:20 | 97,908.89 | 97,963.63 | 97,901.65 | 97,953.49 | 0.0K |
| 02:21 | 97,951.15 | 97,999.25 | 97,951.15 | 97,998.89 | 0.0K |
| 02:22 | 97,998.50 | 98,010.65 | 97,957.85 | 97,972.72 | 0.0K |
| 02:23 | 97,965.60 | 98,017.10 | 97,918.99 | 97,928.79 | 0.0K |
| 02:24 | 97,883.84 | 97,895.37 | 97,840.54 | 97,895.37 | 0.0K |
| 02:25 | 97,907.79 | 98,010.38 | 97,907.79 | 97,977.37 | 0.0K |
| 02:26 | 97,936.19 | 97,983.47 | 97,936.19 | 97,983.47 | 0.0K |
| 02:27 | 97,983.13 | 97,997.60 | 97,977.76 | 97,985.46 | 0.0K |
| 02:28 | 97,999.81 | 98,004.21 | 97,935.71 | 97,966.81 | 0.0K |
| 02:29 | 97,953.10 | 98,002.95 | 97,953.10 | 98,000.03 | 0.0K |
| 02:30 | 98,001.13 | 98,013.12 | 97,983.58 | 98,010.40 | 0.0K |
| 02:31 | 98,014.68 | 98,057.48 | 98,010.19 | 98,031.89 | 0.0K |
| 02:32 | 98,015.66 | 98,059.93 | 98,015.66 | 98,046.90 | 0.0K |
| 02:33 | 98,067.46 | 98,240.33 | 98,067.46 | 98,193.69 | 0.0K |
| 02:34 | 98,219.28 | 98,246.54 | 98,219.28 | 98,236.57 | 0.0K |
| 02:35 | 98,236.11 | 98,332.90 | 98,236.11 | 98,310.25 | 0.0K |
| 02:36 | 98,324.88 | 98,337.33 | 98,270.19 | 98,289.63 | 0.0K |
| 02:37 | 98,269.76 | 98,277.32 | 98,264.24 | 98,265.66 | 0.0K |
| 02:38 | 98,253.31 | 98,256.96 | 98,191.81 | 98,208.50 | 0.0K |
| 02:39 | 98,196.69 | 98,211.45 | 98,138.76 | 98,140.59 | 0.0K |
| 02:40 | 98,144.01 | 98,148.40 | 98,032.22 | 98,065.57 | 0.0K |
| 02:41 | 98,077.08 | 98,089.10 | 98,036.31 | 98,043.19 | 0.0K |
| 02:42 | 98,042.63 | 98,097.21 | 98,029.31 | 98,097.21 | 0.0K |
| 02:43 | 98,084.33 | 98,084.33 | 98,032.29 | 98,060.77 | 0.0K |
| 02:44 | 98,081.10 | 98,081.39 | 98,032.69 | 98,038.99 | 0.0K |
| 02:45 | 98,036.79 | 98,089.33 | 98,018.38 | 98,085.35 | 0.0K |
| 02:46 | 98,065.14 | 98,065.14 | 98,036.72 | 98,050.15 | 0.0K |
| 02:47 | 98,058.77 | 98,080.45 | 98,022.48 | 98,022.48 | 0.0K |
| 02:48 | 98,022.06 | 98,052.82 | 98,020.46 | 98,032.72 | 0.0K |
| 02:49 | 98,041.80 | 98,052.28 | 98,021.64 | 98,042.99 | 0.0K |
| 02:50 | 98,044.68 | 98,098.33 | 98,035.73 | 98,095.67 | 0.0K |
| 02:51 | 98,124.20 | 98,145.96 | 98,108.78 | 98,111.88 | 0.0K |
| 02:52 | 98,119.00 | 98,207.55 | 98,119.00 | 98,199.64 | 0.0K |
| 02:53 | 98,198.46 | 98,198.46 | 98,154.34 | 98,162.77 | 0.0K |
| 02:54 | 98,160.83 | 98,179.36 | 98,160.83 | 98,173.50 | 0.0K |
| 02:55 | 98,171.85 | 98,180.30 | 98,159.47 | 98,166.85 | 0.0K |
| 02:56 | 98,178.41 | 98,210.43 | 98,175.48 | 98,202.80 | 0.0K |
| 02:57 | 98,204.22 | 98,222.45 | 98,204.22 | 98,216.50 | 0.0K |
| 02:58 | 98,207.25 | 98,223.14 | 98,191.48 | 98,191.48 | 0.0K |
| 02:59 | 98,154.17 | 98,210.39 | 98,152.35 | 98,210.39 | 0.0K |
| 03:00 | 98,206.33 | 98,297.07 | 98,206.33 | 98,297.07 | 0.0K |
| 03:01 | 98,290.82 | 98,296.71 | 98,254.39 | 98,255.19 | 0.0K |
| 03:02 | 98,253.30 | 98,272.62 | 98,246.71 | 98,270.08 | 0.0K |
| 03:03 | 98,253.82 | 98,321.49 | 98,253.82 | 98,312.45 | 0.0K |
| 03:04 | 98,302.21 | 98,307.10 | 98,294.48 | 98,295.24 | 0.0K |
| 03:05 | 98,298.39 | 98,298.39 | 98,278.36 | 98,278.36 | 0.0K |
| 03:06 | 98,286.19 | 98,311.52 | 98,281.12 | 98,310.51 | 0.0K |
| 03:07 | 98,323.17 | 98,328.42 | 98,278.45 | 98,283.72 | 0.0K |
| 03:08 | 98,288.24 | 98,303.12 | 98,286.51 | 98,295.08 | 0.0K |
| 03:09 | 98,294.52 | 98,329.65 | 98,294.52 | 98,310.08 | 0.0K |
| 03:10 | 98,308.84 | 98,308.84 | 98,269.25 | 98,280.37 | 0.0K |
| 03:11 | 98,278.06 | 98,287.80 | 98,201.88 | 98,201.88 | 0.0K |
| 03:12 | 98,194.78 | 98,205.05 | 98,128.71 | 98,145.72 | 0.0K |
| 03:13 | 98,144.44 | 98,348.66 | 98,091.50 | 98,338.93 | 0.0K |
| 03:14 | 98,341.59 | 98,341.59 | 98,277.73 | 98,335.96 | 0.0K |
| 03:15 | 98,335.25 | 98,441.93 | 98,335.25 | 98,441.93 | 0.0K |
| 03:16 | 98,451.88 | 98,509.93 | 98,427.10 | 98,447.17 | 0.0K |
| 03:17 | 98,459.82 | 98,474.43 | 98,365.02 | 98,411.43 | 0.0K |
| 03:18 | 98,397.62 | 98,466.36 | 98,397.62 | 98,443.87 | 0.0K |
| 03:19 | 98,444.24 | 98,529.07 | 98,444.24 | 98,523.93 | 0.0K |
| 03:20 | 98,518.65 | 98,619.39 | 98,518.65 | 98,619.39 | 0.0K |
| 03:21 | 98,646.98 | 98,672.38 | 98,597.47 | 98,642.54 | 0.0K |
| 03:22 | 98,641.82 | 98,641.82 | 98,561.43 | 98,575.02 | 0.0K |
| 03:23 | 98,570.86 | 98,571.12 | 98,530.98 | 98,544.86 | 0.0K |
| 03:24 | 98,536.04 | 98,588.09 | 98,536.04 | 98,585.69 | 0.0K |
| 03:25 | 98,589.06 | 98,618.00 | 98,565.56 | 98,574.64 | 0.0K |
| 03:26 | 98,574.16 | 98,589.13 | 98,533.98 | 98,548.70 | 0.0K |
| 03:27 | 98,548.38 | 98,599.48 | 98,536.67 | 98,599.48 | 0.0K |
| 03:28 | 98,599.06 | 98,666.41 | 98,599.06 | 98,663.90 | 0.0K |
| 03:29 | 98,661.21 | 98,677.85 | 98,638.81 | 98,661.58 | 0.0K |
| 03:30 | 98,665.94 | 98,665.94 | 98,588.66 | 98,588.66 | 0.0K |
| 03:31 | 98,589.45 | 98,677.22 | 98,589.45 | 98,646.44 | 0.0K |
| 03:32 | 98,631.35 | 98,640.78 | 98,598.78 | 98,611.67 | 0.0K |
| 03:33 | 98,599.54 | 98,606.68 | 98,562.26 | 98,562.26 | 0.0K |
| 03:34 | 98,579.84 | 98,598.04 | 98,568.36 | 98,575.09 | 0.0K |
| 03:35 | 98,575.92 | 98,706.08 | 98,575.92 | 98,693.08 | 0.0K |
| 03:36 | 98,703.50 | 98,703.50 | 98,614.94 | 98,656.64 | 0.0K |
| 03:37 | 98,662.31 | 98,697.67 | 98,648.33 | 98,697.67 | 0.0K |
| 03:38 | 98,694.38 | 98,703.43 | 98,655.70 | 98,672.77 | 0.0K |
| 03:39 | 98,672.06 | 98,680.56 | 98,644.71 | 98,670.69 | 0.0K |
| 03:40 | 98,671.14 | 98,702.65 | 98,633.04 | 98,702.65 | 0.0K |
| 03:41 | 98,706.50 | 98,757.68 | 98,703.19 | 98,738.29 | 0.0K |
| 03:42 | 98,740.01 | 98,750.28 | 98,721.25 | 98,721.25 | 0.0K |
| 03:43 | 98,725.18 | 98,725.18 | 98,647.43 | 98,678.66 | 0.0K |
| 03:44 | 98,686.38 | 98,741.37 | 98,686.38 | 98,713.46 | 0.0K |
| 03:45 | 98,716.05 | 98,756.64 | 98,672.61 | 98,729.58 | 0.0K |
| 03:46 | 98,728.97 | 98,739.53 | 98,654.29 | 98,654.29 | 0.0K |
| 03:47 | 98,655.20 | 98,682.69 | 98,655.20 | 98,668.82 | 0.0K |
| 03:48 | 98,672.91 | 98,672.91 | 98,615.63 | 98,615.63 | 0.0K |
| 03:49 | 98,612.03 | 98,612.03 | 98,541.38 | 98,562.08 | 0.0K |
| 03:50 | 98,563.52 | 98,591.21 | 98,553.49 | 98,553.49 | 0.0K |
| 03:51 | 98,554.63 | 98,554.63 | 98,490.81 | 98,490.81 | 0.0K |
| 03:52 | 98,499.83 | 98,499.83 | 98,398.53 | 98,427.29 | 0.0K |
| 03:53 | 98,431.88 | 98,454.06 | 98,384.75 | 98,384.75 | 0.0K |
| 03:54 | 98,387.76 | 98,406.13 | 98,387.76 | 98,397.84 | 0.0K |
| 03:55 | 98,378.74 | 98,466.78 | 98,378.74 | 98,444.82 | 0.0K |
| 03:56 | 98,450.92 | 98,462.53 | 98,386.82 | 98,392.07 | 0.0K |
| 03:57 | 98,402.17 | 98,503.43 | 98,402.17 | 98,501.26 | 0.0K |
| 03:58 | 98,496.75 | 98,501.35 | 98,428.52 | 98,428.96 | 0.0K |
| 03:59 | 98,423.28 | 98,444.05 | 98,418.27 | 98,418.27 | 0.0K |
| 04:00 | 98,416.62 | 98,450.14 | 98,416.62 | 98,446.10 | 0.0K |
| 04:01 | 98,451.38 | 98,462.98 | 98,401.52 | 98,401.52 | 0.0K |
| 04:02 | 98,391.51 | 98,395.63 | 98,331.37 | 98,363.20 | 0.0K |
| 04:03 | 98,363.16 | 98,363.16 | 98,312.81 | 98,320.86 | 0.0K |
| 04:04 | 98,311.61 | 98,357.15 | 98,308.12 | 98,356.65 | 0.0K |
| 04:05 | 98,360.43 | 98,360.43 | 98,295.53 | 98,298.57 | 0.0K |
| 04:06 | 98,298.60 | 98,325.64 | 98,285.47 | 98,285.47 | 0.0K |
| 04:07 | 98,287.32 | 98,293.61 | 98,234.64 | 98,257.90 | 0.0K |
| 04:08 | 98,255.04 | 98,279.21 | 98,230.76 | 98,237.83 | 0.0K |
| 04:09 | 98,238.87 | 98,238.87 | 98,190.38 | 98,190.38 | 0.0K |
| 04:10 | 98,183.86 | 98,214.18 | 98,183.86 | 98,206.45 | 0.0K |
| 04:11 | 98,224.42 | 98,237.93 | 98,196.55 | 98,221.69 | 0.0K |
| 04:12 | 98,234.18 | 98,234.18 | 98,184.35 | 98,187.45 | 0.0K |
| 04:13 | 98,185.42 | 98,208.31 | 98,174.96 | 98,174.96 | 0.0K |
| 04:14 | 98,177.77 | 98,250.36 | 98,177.77 | 98,200.19 | 0.0K |
| 04:15 | 98,203.81 | 98,206.52 | 98,180.28 | 98,183.02 | 0.0K |
| 04:16 | 98,182.41 | 98,184.48 | 98,172.24 | 98,175.73 | 0.0K |
| 04:17 | 98,174.72 | 98,205.26 | 98,168.39 | 98,169.09 | 0.0K |
| 04:18 | 98,175.08 | 98,259.05 | 98,169.83 | 98,259.05 | 0.0K |
| 04:19 | 98,255.38 | 98,288.14 | 98,237.49 | 98,273.34 | 0.0K |
| 04:20 | 98,282.78 | 98,310.18 | 98,245.41 | 98,260.01 | 0.0K |
| 04:21 | 98,263.81 | 98,273.00 | 98,233.58 | 98,272.21 | 0.0K |
| 04:22 | 98,283.48 | 98,337.69 | 98,275.18 | 98,337.69 | 0.0K |
| 04:23 | 98,358.52 | 98,425.74 | 98,358.52 | 98,399.51 | 0.0K |
| 04:24 | 98,399.18 | 98,406.09 | 98,298.92 | 98,319.86 | 0.0K |
| 04:25 | 98,326.81 | 98,368.55 | 98,326.81 | 98,341.92 | 0.0K |
| 04:26 | 98,340.34 | 98,340.34 | 98,190.34 | 98,235.27 | 0.0K |
| 04:27 | 98,227.26 | 98,250.95 | 98,187.43 | 98,200.97 | 0.0K |
| 04:28 | 98,192.39 | 98,194.32 | 98,181.12 | 98,182.67 | 0.0K |
| 04:29 | 98,184.21 | 98,199.00 | 98,168.49 | 98,197.42 | 0.0K |
| 04:30 | 98,192.13 | 98,192.13 | 98,169.48 | 98,172.22 | 0.0K |
| 04:31 | 98,171.89 | 98,203.86 | 98,171.89 | 98,180.88 | 0.0K |
| 04:32 | 98,177.82 | 98,212.16 | 98,177.82 | 98,179.43 | 0.0K |
| 04:33 | 98,181.22 | 98,296.21 | 98,178.37 | 98,269.02 | 0.0K |
| 04:34 | 98,243.31 | 98,354.66 | 98,241.95 | 98,354.66 | 0.0K |
| 04:35 | 98,360.06 | 98,408.60 | 98,343.14 | 98,389.75 | 0.0K |
| 04:36 | 98,387.18 | 98,389.47 | 98,260.38 | 98,262.55 | 0.0K |
| 04:37 | 98,259.24 | 98,338.10 | 98,252.87 | 98,316.66 | 0.0K |
| 04:38 | 98,309.53 | 98,331.85 | 98,283.51 | 98,283.51 | 0.0K |
| 04:39 | 98,284.52 | 98,307.28 | 98,244.28 | 98,260.47 | 0.0K |
| 04:40 | 98,260.10 | 98,306.18 | 98,245.19 | 98,298.77 | 0.0K |
| 04:41 | 98,294.22 | 98,368.03 | 98,294.22 | 98,351.36 | 0.0K |
| 04:42 | 98,350.87 | 98,377.94 | 98,307.55 | 98,317.87 | 0.0K |
| 04:43 | 98,313.59 | 98,314.40 | 98,288.27 | 98,311.45 | 0.0K |
| 04:44 | 98,328.56 | 98,392.11 | 98,326.09 | 98,387.17 | 0.0K |
| 04:45 | 98,391.65 | 98,426.19 | 98,385.10 | 98,426.19 | 0.0K |
| 04:46 | 98,421.16 | 98,440.22 | 98,356.32 | 98,365.35 | 0.0K |
| 04:47 | 98,370.02 | 98,386.10 | 98,339.80 | 98,359.76 | 0.0K |
| 04:48 | 98,351.54 | 98,371.27 | 98,335.40 | 98,353.24 | 0.0K |
| 04:49 | 98,354.97 | 98,366.18 | 98,339.38 | 98,348.68 | 0.0K |
| 04:50 | 98,348.29 | 98,349.77 | 98,265.56 | 98,277.70 | 0.0K |
| 04:51 | 98,283.91 | 98,411.13 | 98,175.10 | 98,411.13 | 0.0K |
| 04:52 | 98,326.65 | 98,465.31 | 98,303.55 | 98,373.41 | 0.0K |
| 04:53 | 98,372.27 | 98,502.95 | 98,367.59 | 98,447.78 | 0.0K |
| 04:54 | 98,440.81 | 98,447.89 | 98,390.14 | 98,404.67 | 0.0K |
| 04:55 | 98,403.29 | 98,442.92 | 98,364.88 | 98,379.31 | 0.0K |
| 04:56 | 98,371.44 | 98,371.44 | 98,242.01 | 98,246.20 | 0.0K |
| 04:57 | 98,244.73 | 98,244.73 | 98,043.25 | 98,054.22 | 0.0K |
| 04:58 | 98,054.83 | 98,143.44 | 98,036.90 | 98,133.44 | 0.0K |
| 04:59 | 98,143.84 | 98,148.85 | 98,090.95 | 98,090.95 | 0.0K |
| 05:00 | 98,084.81 | 98,158.80 | 98,084.81 | 98,142.19 | 0.0K |
| 05:01 | 98,131.94 | 98,168.74 | 98,109.74 | 98,168.74 | 0.0K |
| 05:02 | 98,176.62 | 98,184.84 | 98,045.80 | 98,056.56 | 0.0K |
| 05:03 | 98,053.36 | 98,066.03 | 98,002.72 | 98,002.72 | 0.0K |
| 05:04 | 98,001.99 | 98,010.84 | 97,910.73 | 97,947.14 | 0.0K |
| 05:05 | 97,969.33 | 97,985.53 | 97,953.24 | 97,968.74 | 0.0K |
| 05:06 | 97,950.63 | 97,975.17 | 97,922.71 | 97,939.51 | 0.0K |
| 05:07 | 97,939.80 | 97,944.21 | 97,850.72 | 97,850.72 | 0.0K |
| 05:08 | 97,862.88 | 97,918.97 | 97,837.50 | 97,903.95 | 0.0K |
| 05:09 | 97,905.58 | 97,937.62 | 97,901.05 | 97,912.19 | 0.0K |
| 05:10 | 97,905.95 | 97,905.95 | 97,833.78 | 97,841.40 | 0.0K |
| 05:11 | 97,858.04 | 97,934.37 | 97,844.76 | 97,919.05 | 0.0K |
| 05:12 | 97,918.26 | 97,918.26 | 97,839.54 | 97,847.63 | 0.0K |
| 05:13 | 97,859.58 | 97,942.93 | 97,859.58 | 97,942.93 | 0.0K |
| 05:14 | 97,905.94 | 97,961.28 | 97,872.15 | 97,950.41 | 0.0K |
| 05:15 | 97,942.66 | 98,104.72 | 97,942.66 | 98,104.72 | 0.0K |
| 05:16 | 98,070.26 | 98,070.26 | 98,020.70 | 98,047.08 | 0.0K |
| 05:17 | 98,046.19 | 98,046.19 | 97,988.54 | 98,003.34 | 0.0K |
| 05:18 | 98,006.13 | 98,006.91 | 97,837.72 | 97,851.34 | 0.0K |
| 05:19 | 97,852.15 | 97,890.96 | 97,835.10 | 97,882.85 | 0.0K |
| 05:20 | 97,880.93 | 97,902.44 | 97,859.59 | 97,866.04 | 0.0K |
| 05:21 | 97,860.07 | 97,891.67 | 97,855.59 | 97,891.67 | 0.0K |
| 05:22 | 97,889.28 | 97,932.14 | 97,862.30 | 97,869.02 | 0.0K |
| 05:23 | 97,868.69 | 97,870.81 | 97,744.01 | 97,756.58 | 0.0K |
| 05:24 | 97,776.32 | 97,922.30 | 97,776.04 | 97,907.49 | 0.0K |
| 05:25 | 97,910.97 | 97,910.97 | 97,818.41 | 97,822.63 | 0.0K |
| 05:26 | 97,820.08 | 97,868.93 | 97,810.82 | 97,867.19 | 0.0K |
| 05:27 | 97,872.63 | 97,966.24 | 97,867.50 | 97,966.24 | 0.0K |
| 05:28 | 97,963.59 | 98,066.53 | 97,963.59 | 98,066.53 | 0.0K |
| 05:29 | 98,060.47 | 98,060.47 | 97,971.48 | 98,000.08 | 0.0K |
| 05:30 | 98,006.87 | 98,017.76 | 97,984.48 | 97,986.20 | 0.0K |
| 05:31 | 97,976.39 | 97,991.63 | 97,920.98 | 97,958.86 | 0.0K |
| 05:32 | 97,949.49 | 98,031.38 | 97,929.22 | 97,929.22 | 0.0K |
| 05:33 | 97,912.92 | 97,924.31 | 97,867.14 | 97,893.55 | 0.0K |
| 05:34 | 97,890.16 | 97,942.25 | 97,879.90 | 97,942.25 | 0.0K |
| 05:35 | 97,954.65 | 98,121.03 | 97,954.65 | 98,121.03 | 0.0K |
| 05:36 | 98,100.99 | 98,117.95 | 98,044.75 | 98,117.95 | 0.0K |
| 05:37 | 98,117.67 | 98,129.20 | 98,095.09 | 98,112.39 | 0.0K |
| 05:38 | 98,120.26 | 98,121.74 | 98,062.98 | 98,073.37 | 0.0K |
| 05:39 | 98,077.28 | 98,085.26 | 98,036.32 | 98,063.15 | 0.0K |
| 05:40 | 98,066.17 | 98,120.04 | 98,056.73 | 98,090.21 | 0.0K |
| 05:41 | 98,089.45 | 98,122.81 | 98,087.81 | 98,114.30 | 0.0K |
| 05:42 | 98,116.00 | 98,116.00 | 98,059.74 | 98,098.56 | 0.0K |
| 05:43 | 98,088.18 | 98,088.18 | 98,044.41 | 98,051.30 | 0.0K |
| 05:44 | 98,059.68 | 98,081.79 | 98,049.01 | 98,075.69 | 0.0K |
| 05:45 | 98,071.11 | 98,110.71 | 98,059.42 | 98,110.71 | 0.0K |
| 05:46 | 98,102.44 | 98,118.66 | 98,095.99 | 98,110.18 | 0.0K |
| 05:47 | 98,121.80 | 98,209.82 | 98,121.80 | 98,205.15 | 0.0K |
| 05:48 | 98,205.88 | 98,227.24 | 98,201.56 | 98,216.75 | 0.0K |
| 05:49 | 98,216.07 | 98,223.10 | 98,183.54 | 98,221.16 | 0.0K |
| 05:50 | 98,222.39 | 98,266.58 | 98,194.04 | 98,248.64 | 0.0K |
| 05:51 | 98,238.76 | 98,240.24 | 98,197.98 | 98,200.21 | 0.0K |
| 05:52 | 98,208.56 | 98,213.75 | 98,189.40 | 98,195.28 | 0.0K |
| 05:53 | 98,190.41 | 98,235.72 | 98,190.41 | 98,219.69 | 0.0K |
| 05:54 | 98,222.77 | 98,229.79 | 98,158.56 | 98,158.56 | 0.0K |
| 05:55 | 98,166.42 | 98,176.77 | 98,153.71 | 98,175.30 | 0.0K |
| 05:56 | 98,172.27 | 98,207.67 | 98,158.12 | 98,202.52 | 0.0K |
| 05:57 | 98,203.10 | 98,235.82 | 98,198.71 | 98,206.17 | 0.0K |
| 05:58 | 98,206.35 | 98,255.29 | 98,198.60 | 98,241.80 | 0.0K |
| 05:59 | 98,240.90 | 98,240.90 | 98,209.14 | 98,214.37 | 0.0K |
| 06:00 | 98,214.47 | 98,222.46 | 98,114.53 | 98,196.77 | 0.0K |
| 06:01 | 98,214.42 | 98,292.48 | 98,211.67 | 98,286.35 | 0.0K |
| 06:02 | 98,293.15 | 98,301.01 | 98,265.37 | 98,280.88 | 0.0K |
| 06:03 | 98,287.82 | 98,364.76 | 98,287.82 | 98,364.76 | 0.0K |
| 06:04 | 98,388.83 | 98,399.41 | 98,275.85 | 98,280.38 | 0.0K |
| 06:05 | 98,278.95 | 98,320.85 | 98,278.95 | 98,320.83 | 0.0K |
| 06:06 | 98,342.75 | 98,395.56 | 98,332.60 | 98,375.21 | 0.0K |
| 06:07 | 98,372.76 | 98,372.76 | 98,316.21 | 98,316.40 | 0.0K |
| 06:08 | 98,294.06 | 98,312.82 | 98,273.50 | 98,290.76 | 0.0K |
| 06:09 | 98,288.71 | 98,289.25 | 98,227.06 | 98,238.20 | 0.0K |
| 06:10 | 98,244.00 | 98,252.37 | 98,218.59 | 98,220.74 | 0.0K |
| 06:11 | 98,221.87 | 98,221.87 | 98,089.64 | 98,089.64 | 0.0K |
| 06:12 | 98,075.83 | 98,082.07 | 98,020.47 | 98,036.60 | 0.0K |
| 06:13 | 98,041.02 | 98,094.62 | 98,041.02 | 98,087.16 | 0.0K |
| 06:14 | 98,088.27 | 98,122.07 | 98,087.70 | 98,122.07 | 0.0K |
| 06:15 | 98,123.02 | 98,123.50 | 98,048.87 | 98,048.87 | 0.0K |
| 06:16 | 98,049.22 | 98,091.12 | 98,046.32 | 98,049.00 | 0.0K |
| 06:17 | 98,035.44 | 98,083.90 | 98,023.89 | 98,076.69 | 0.0K |
| 06:18 | 98,068.17 | 98,105.17 | 98,049.25 | 98,049.25 | 0.0K |
| 06:19 | 98,056.60 | 98,057.91 | 98,014.92 | 98,015.12 | 0.0K |
| 06:20 | 98,019.23 | 98,049.71 | 98,012.51 | 98,017.62 | 0.0K |
| 06:21 | 98,018.48 | 98,028.34 | 97,984.58 | 97,989.51 | 0.0K |
| 06:22 | 97,999.78 | 98,096.74 | 97,996.63 | 98,093.67 | 0.0K |
| 06:23 | 98,105.13 | 98,184.24 | 98,105.13 | 98,175.22 | 0.0K |
| 06:24 | 98,173.96 | 98,174.05 | 98,079.83 | 98,079.83 | 0.0K |
| 06:25 | 98,078.41 | 98,100.05 | 98,076.88 | 98,081.91 | 0.0K |
| 06:26 | 98,080.39 | 98,102.05 | 98,072.96 | 98,082.99 | 0.0K |
| 06:27 | 98,088.37 | 98,115.05 | 98,084.97 | 98,104.37 | 0.0K |
| 06:28 | 98,100.87 | 98,102.70 | 98,067.97 | 98,077.61 | 0.0K |
| 06:29 | 98,080.16 | 98,085.07 | 98,074.03 | 98,080.97 | 0.0K |
| 06:30 | 98,085.38 | 98,106.19 | 98,079.85 | 98,079.85 | 0.0K |
| 06:31 | 98,062.36 | 98,093.46 | 98,021.47 | 98,025.98 | 0.0K |
| 06:32 | 98,020.99 | 98,046.19 | 98,010.06 | 98,011.64 | 0.0K |
| 06:33 | 98,010.57 | 98,029.93 | 98,010.57 | 98,029.93 | 0.0K |
| 06:34 | 98,025.86 | 98,025.86 | 97,999.32 | 98,013.70 | 0.0K |
| 06:35 | 98,013.87 | 98,050.97 | 98,001.12 | 98,013.18 | 0.0K |
| 06:36 | 98,004.92 | 98,025.18 | 97,988.58 | 98,010.72 | 0.0K |
| 06:37 | 98,007.34 | 98,018.86 | 97,990.84 | 98,017.04 | 0.0K |
| 06:38 | 98,023.61 | 98,103.08 | 98,018.61 | 98,094.90 | 0.0K |
| 06:39 | 98,060.06 | 98,060.06 | 97,969.23 | 97,971.26 | 0.0K |
| 06:40 | 97,977.88 | 97,995.93 | 97,957.04 | 97,995.93 | 0.0K |
| 06:41 | 97,995.97 | 97,995.97 | 97,929.85 | 97,929.85 | 0.0K |
| 06:42 | 97,922.35 | 97,942.77 | 97,899.98 | 97,926.50 | 0.0K |
| 06:43 | 97,943.65 | 97,980.45 | 97,932.27 | 97,965.79 | 0.0K |
| 06:44 | 97,956.11 | 97,956.11 | 97,898.57 | 97,908.56 | 0.0K |
| 06:45 | 97,907.70 | 97,973.79 | 97,902.94 | 97,965.53 | 0.0K |
| 06:46 | 97,962.55 | 97,962.55 | 97,909.71 | 97,909.71 | 0.0K |
| 06:47 | 97,921.25 | 98,105.09 | 97,921.25 | 98,076.04 | 0.0K |
| 06:48 | 98,077.90 | 98,077.90 | 97,997.75 | 98,025.50 | 0.0K |
| 06:49 | 98,028.02 | 98,065.33 | 98,026.44 | 98,034.58 | 0.0K |
| 06:50 | 98,038.72 | 98,073.04 | 98,001.54 | 98,073.04 | 0.0K |
| 06:51 | 98,080.17 | 98,166.93 | 98,080.17 | 98,115.40 | 0.0K |
| 06:52 | 98,112.03 | 98,118.67 | 98,059.70 | 98,089.38 | 0.0K |
| 06:53 | 98,093.08 | 98,108.92 | 98,082.43 | 98,108.92 | 0.0K |
| 06:54 | 98,109.14 | 98,113.63 | 98,065.59 | 98,077.62 | 0.0K |
| 06:55 | 98,083.43 | 98,113.86 | 98,083.43 | 98,097.58 | 0.0K |
| 06:56 | 98,098.46 | 98,109.77 | 98,067.91 | 98,068.58 | 0.0K |
| 06:57 | 98,059.10 | 98,106.31 | 98,019.42 | 98,106.31 | 0.0K |
| 06:58 | 98,107.26 | 98,174.23 | 98,107.26 | 98,170.69 | 0.0K |
| 06:59 | 98,173.06 | 98,174.85 | 98,143.44 | 98,147.14 | 0.0K |
| 07:00 | 98,146.21 | 98,263.74 | 98,146.21 | 98,256.30 | 0.0K |
| 07:01 | 98,257.39 | 98,314.27 | 98,257.39 | 98,314.27 | 0.0K |
| 07:02 | 98,315.28 | 98,321.47 | 98,289.92 | 98,291.44 | 0.0K |
| 07:03 | 98,293.55 | 98,371.00 | 98,293.55 | 98,347.04 | 0.0K |
| 07:04 | 98,347.10 | 98,394.27 | 98,346.13 | 98,394.27 | 0.0K |
| 07:05 | 98,387.60 | 98,394.21 | 98,325.69 | 98,328.44 | 0.0K |
| 07:06 | 98,324.65 | 98,375.21 | 98,322.80 | 98,354.90 | 0.0K |
| 07:07 | 98,354.14 | 98,390.29 | 98,351.51 | 98,390.29 | 0.0K |
| 07:08 | 98,394.34 | 98,406.97 | 98,379.25 | 98,398.71 | 0.0K |
| 07:09 | 98,397.28 | 98,462.63 | 98,397.28 | 98,457.56 | 0.0K |
| 07:10 | 98,445.84 | 98,468.50 | 98,445.84 | 98,466.31 | 0.0K |
| 07:11 | 98,451.03 | 98,451.03 | 98,390.13 | 98,405.54 | 0.0K |
| 07:12 | 98,404.95 | 98,469.12 | 98,403.97 | 98,462.38 | 0.0K |
| 07:13 | 98,461.56 | 98,461.56 | 98,405.60 | 98,405.60 | 0.0K |
| 07:14 | 98,408.81 | 98,435.48 | 98,404.69 | 98,432.26 | 0.0K |
| 07:15 | 98,442.18 | 98,471.52 | 98,378.24 | 98,378.24 | 0.0K |
| 07:16 | 98,388.88 | 98,417.37 | 98,384.16 | 98,411.37 | 0.0K |
| 07:17 | 98,400.17 | 98,400.17 | 98,366.61 | 98,366.61 | 0.0K |
| 07:18 | 98,386.79 | 98,393.01 | 98,367.73 | 98,367.73 | 0.0K |
| 07:19 | 98,363.49 | 98,363.49 | 98,296.94 | 98,296.94 | 0.0K |
| 07:20 | 98,290.56 | 98,323.51 | 98,280.66 | 98,299.52 | 0.0K |
| 07:21 | 98,307.58 | 98,332.77 | 98,285.78 | 98,332.77 | 0.0K |
| 07:22 | 98,345.69 | 98,345.69 | 98,307.79 | 98,307.79 | 0.0K |
| 07:23 | 98,304.11 | 98,304.56 | 98,198.25 | 98,200.94 | 0.0K |
| 07:24 | 98,195.49 | 98,220.10 | 98,194.31 | 98,202.67 | 0.0K |
| 07:25 | 98,202.52 | 98,266.47 | 98,202.52 | 98,233.71 | 0.0K |
| 07:26 | 98,230.39 | 98,252.26 | 98,219.91 | 98,225.16 | 0.0K |
| 07:27 | 98,226.08 | 98,226.08 | 98,155.32 | 98,172.96 | 0.0K |
| 07:28 | 98,168.66 | 98,174.33 | 98,039.98 | 98,045.29 | 0.0K |
| 07:29 | 98,073.12 | 98,150.03 | 98,073.12 | 98,136.27 | 0.0K |
| 07:30 | 98,159.85 | 98,225.84 | 98,159.85 | 98,214.83 | 0.0K |
| 07:31 | 98,221.15 | 98,221.15 | 98,111.76 | 98,123.23 | 0.0K |
| 07:32 | 98,125.71 | 98,156.25 | 98,122.72 | 98,143.16 | 0.0K |
| 07:33 | 98,157.66 | 98,166.33 | 98,136.43 | 98,138.74 | 0.0K |
| 07:34 | 98,136.66 | 98,235.09 | 98,123.29 | 98,222.11 | 0.0K |
| 07:35 | 98,222.46 | 98,222.46 | 98,166.07 | 98,179.00 | 0.0K |
| 07:36 | 98,177.36 | 98,208.23 | 98,123.94 | 98,132.78 | 0.0K |
| 07:37 | 98,139.93 | 98,146.76 | 98,088.55 | 98,146.25 | 0.0K |
| 07:38 | 98,149.84 | 98,189.23 | 98,126.04 | 98,132.44 | 0.0K |
| 07:39 | 98,112.81 | 98,112.81 | 98,035.90 | 98,037.81 | 0.0K |
| 07:40 | 98,039.13 | 98,058.43 | 98,037.30 | 98,040.25 | 0.0K |
| 07:41 | 98,051.41 | 98,067.65 | 98,036.14 | 98,062.68 | 0.0K |
| 07:42 | 98,066.62 | 98,088.72 | 98,047.13 | 98,051.47 | 0.0K |
| 07:43 | 98,049.60 | 98,080.17 | 98,027.01 | 98,027.01 | 0.0K |
| 07:44 | 98,003.70 | 98,015.01 | 97,970.64 | 97,978.30 | 0.0K |
| 07:45 | 97,980.73 | 98,029.99 | 97,945.04 | 98,029.99 | 0.0K |
| 07:46 | 98,042.03 | 98,042.03 | 97,978.75 | 97,978.75 | 0.0K |
| 07:47 | 97,974.78 | 97,974.78 | 97,889.48 | 97,896.45 | 0.0K |
| 07:48 | 97,892.16 | 97,946.36 | 97,887.33 | 97,936.21 | 0.0K |
| 07:49 | 97,943.86 | 97,943.86 | 97,915.70 | 97,925.86 | 0.0K |
| 07:50 | 97,941.24 | 97,941.24 | 97,901.84 | 97,911.23 | 0.0K |
| 07:51 | 97,903.52 | 97,903.52 | 97,825.21 | 97,825.21 | 0.0K |
| 07:52 | 97,825.72 | 97,857.48 | 97,825.72 | 97,854.01 | 0.0K |
| 07:53 | 97,847.99 | 97,882.44 | 97,840.25 | 97,840.25 | 0.0K |
| 07:54 | 97,846.59 | 97,876.56 | 97,827.81 | 97,857.31 | 0.0K |
| 07:55 | 97,863.09 | 97,868.91 | 97,805.83 | 97,819.46 | 0.0K |
| 07:56 | 97,811.60 | 97,859.05 | 97,803.89 | 97,804.22 | 0.0K |
| 07:57 | 97,803.37 | 97,803.37 | 97,663.16 | 97,695.67 | 0.0K |
| 07:58 | 97,706.43 | 97,709.61 | 97,602.84 | 97,649.12 | 0.0K |
| 07:59 | 97,659.61 | 97,720.14 | 97,626.94 | 97,714.59 | 0.0K |
| 08:00 | 97,706.77 | 97,787.40 | 97,654.86 | 97,725.49 | 0.0K |
| 08:01 | 97,734.53 | 97,812.74 | 97,633.29 | 97,641.35 | 0.0K |
| 08:02 | 97,646.06 | 97,795.06 | 97,581.48 | 97,777.68 | 0.0K |
| 08:03 | 97,781.02 | 97,868.36 | 97,717.86 | 97,868.36 | 0.0K |
| 08:04 | 97,882.14 | 97,933.92 | 97,882.14 | 97,901.65 | 0.0K |
| 08:05 | 97,920.01 | 97,920.01 | 97,810.70 | 97,831.10 | 0.0K |
| 08:06 | 97,837.95 | 97,848.91 | 97,773.27 | 97,788.17 | 0.0K |
| 08:07 | 97,789.88 | 97,793.44 | 97,739.53 | 97,769.92 | 0.0K |
| 08:08 | 97,776.42 | 97,839.26 | 97,764.04 | 97,839.26 | 0.0K |
| 08:09 | 97,846.21 | 97,932.86 | 97,846.21 | 97,909.37 | 0.0K |
| 08:10 | 97,904.05 | 97,915.49 | 97,860.27 | 97,903.06 | 0.0K |
| 08:11 | 97,903.72 | 97,906.34 | 97,838.00 | 97,880.21 | 0.0K |
| 08:12 | 97,874.65 | 97,903.14 | 97,848.66 | 97,878.77 | 0.0K |
| 08:13 | 97,877.39 | 97,940.85 | 97,877.39 | 97,930.88 | 0.0K |
| 08:14 | 97,943.83 | 98,015.04 | 97,943.35 | 98,010.78 | 0.0K |
| 08:15 | 98,004.93 | 98,027.57 | 97,962.70 | 98,027.57 | 0.0K |
| 08:16 | 98,026.59 | 98,026.59 | 97,921.65 | 97,929.29 | 0.0K |
| 08:17 | 97,926.29 | 97,938.52 | 97,853.77 | 97,853.77 | 0.0K |
| 08:18 | 97,860.71 | 97,978.88 | 97,851.10 | 97,974.18 | 0.0K |
| 08:19 | 97,995.39 | 98,028.71 | 97,959.93 | 97,975.33 | 0.0K |
| 08:20 | 97,963.18 | 98,011.71 | 97,933.89 | 98,011.71 | 0.0K |
| 08:21 | 98,009.00 | 98,009.83 | 97,974.86 | 97,991.23 | 0.0K |
| 08:22 | 97,981.72 | 97,988.99 | 97,888.60 | 97,888.60 | 0.0K |
| 08:23 | 97,870.65 | 97,879.35 | 97,793.47 | 97,823.37 | 0.0K |
| 08:24 | 97,823.78 | 97,907.17 | 97,823.78 | 97,846.96 | 0.0K |
| 08:25 | 97,867.65 | 97,949.25 | 97,867.65 | 97,949.25 | 0.0K |
| 08:26 | 97,930.74 | 97,930.74 | 97,852.60 | 97,875.04 | 0.0K |
| 08:27 | 97,875.53 | 97,889.12 | 97,845.01 | 97,876.54 | 0.0K |
| 08:28 | 97,876.50 | 97,876.50 | 97,790.78 | 97,852.47 | 0.0K |
| 08:29 | 97,873.71 | 98,175.22 | 97,873.71 | 98,139.99 | 0.0K |
| 08:30 | 98,123.61 | 98,279.22 | 97,958.71 | 98,260.47 | 0.0K |
| 08:31 | 98,315.87 | 98,328.92 | 98,190.61 | 98,270.22 | 0.0K |
| 08:32 | 98,273.79 | 98,658.62 | 98,273.79 | 98,658.62 | 0.0K |
| 08:33 | 98,636.09 | 98,658.28 | 98,517.89 | 98,536.57 | 0.0K |
| 08:34 | 98,544.88 | 98,567.26 | 98,429.21 | 98,559.12 | 0.0K |
| 08:35 | 98,553.62 | 98,553.62 | 98,492.00 | 98,509.81 | 0.0K |
| 08:36 | 98,519.45 | 98,650.78 | 98,519.45 | 98,650.78 | 0.0K |
| 08:37 | 98,666.49 | 98,679.62 | 98,610.27 | 98,673.93 | 0.0K |
| 08:38 | 98,661.47 | 98,766.69 | 98,630.17 | 98,749.68 | 0.0K |
| 08:39 | 98,720.15 | 98,769.14 | 98,686.36 | 98,759.44 | 0.0K |
| 08:40 | 98,752.45 | 98,901.66 | 98,742.53 | 98,817.39 | 0.0K |
| 08:41 | 98,817.23 | 98,914.41 | 98,809.91 | 98,856.02 | 0.0K |
| 08:42 | 98,855.89 | 98,970.92 | 98,855.89 | 98,967.27 | 0.0K |
| 08:43 | 98,982.67 | 98,982.67 | 98,821.04 | 98,821.04 | 0.0K |
| 08:44 | 98,784.96 | 98,884.17 | 98,784.96 | 98,802.04 | 0.0K |
| 08:45 | 98,851.02 | 98,968.76 | 98,851.02 | 98,935.42 | 0.0K |
| 08:46 | 98,943.31 | 98,955.64 | 98,808.39 | 98,825.82 | 0.0K |
| 08:47 | 98,815.90 | 98,815.90 | 98,735.02 | 98,735.02 | 0.0K |
| 08:48 | 98,725.35 | 98,822.04 | 98,686.19 | 98,720.16 | 0.0K |
| 08:49 | 98,736.43 | 98,736.43 | 98,597.68 | 98,662.69 | 0.0K |
| 08:50 | 98,655.64 | 98,729.28 | 98,655.64 | 98,722.91 | 0.0K |
| 08:51 | 98,723.93 | 98,750.21 | 98,663.01 | 98,749.69 | 0.0K |
| 08:52 | 98,752.25 | 98,752.25 | 98,604.54 | 98,620.87 | 0.0K |
| 08:53 | 98,578.05 | 98,655.81 | 98,568.57 | 98,635.65 | 0.0K |
| 08:54 | 98,621.55 | 98,700.64 | 98,621.55 | 98,651.21 | 0.0K |
| 08:55 | 98,646.78 | 98,755.01 | 98,646.78 | 98,717.92 | 0.0K |
| 08:56 | 98,734.54 | 98,800.13 | 98,732.55 | 98,742.15 | 0.0K |
| 08:57 | 98,734.35 | 98,755.56 | 98,708.51 | 98,733.27 | 0.0K |
| 08:58 | 98,713.36 | 98,764.15 | 98,658.88 | 98,664.68 | 0.0K |
| 08:59 | 98,636.23 | 98,691.09 | 98,632.70 | 98,688.24 | 0.0K |
| 09:00 | 98,696.89 | 98,801.94 | 98,677.76 | 98,744.32 | 0.0K |
| 09:01 | 98,730.52 | 98,827.24 | 98,730.52 | 98,788.26 | 0.0K |
| 09:02 | 98,812.76 | 98,919.31 | 98,772.09 | 98,775.02 | 0.0K |
| 09:03 | 98,769.73 | 99,026.78 | 98,769.73 | 98,906.01 | 0.0K |
| 09:04 | 98,915.25 | 98,915.25 | 98,664.34 | 98,675.59 | 0.0K |
| 09:05 | 98,668.29 | 98,672.16 | 98,485.89 | 98,526.92 | 0.0K |
| 09:06 | 98,548.54 | 98,648.34 | 98,534.90 | 98,614.33 | 0.0K |
| 09:07 | 98,605.98 | 98,678.68 | 98,523.00 | 98,523.00 | 0.0K |
| 09:08 | 98,523.71 | 98,607.23 | 98,481.66 | 98,599.14 | 0.0K |
| 09:09 | 98,624.70 | 98,638.11 | 98,504.49 | 98,504.49 | 0.0K |
| 09:10 | 98,504.88 | 98,581.44 | 98,470.20 | 98,552.15 | 0.0K |
| 09:11 | 98,551.05 | 98,616.69 | 98,513.51 | 98,599.67 | 0.0K |
| 09:12 | 98,650.07 | 98,717.51 | 98,641.06 | 98,717.51 | 0.0K |
| 09:13 | 98,745.21 | 98,772.69 | 98,733.27 | 98,747.46 | 0.0K |
| 09:14 | 98,735.65 | 98,749.16 | 98,711.78 | 98,748.89 | 0.0K |
| 09:15 | 98,745.47 | 98,793.91 | 98,726.91 | 98,726.91 | 0.0K |
| 09:16 | 98,740.60 | 98,740.60 | 98,709.50 | 98,720.56 | 0.0K |
| 09:17 | 98,714.34 | 98,714.34 | 98,624.22 | 98,700.18 | 0.0K |
| 09:18 | 98,696.09 | 98,768.32 | 98,696.09 | 98,739.84 | 0.0K |
| 09:19 | 98,739.18 | 98,838.64 | 98,738.99 | 98,771.09 | 0.0K |
| 09:20 | 98,769.18 | 98,859.11 | 98,754.40 | 98,853.83 | 0.0K |
| 09:21 | 98,856.06 | 98,897.97 | 98,825.10 | 98,835.94 | 0.0K |
| 09:22 | 98,847.14 | 98,869.68 | 98,842.11 | 98,859.62 | 0.0K |
| 09:23 | 98,876.07 | 98,960.30 | 98,876.07 | 98,957.52 | 0.0K |
| 09:24 | 98,960.26 | 99,031.97 | 98,959.77 | 99,014.32 | 0.0K |
| 09:25 | 99,079.56 | 99,174.45 | 99,067.41 | 99,174.45 | 0.0K |
| 09:26 | 99,147.70 | 99,159.48 | 99,087.51 | 99,087.51 | 0.0K |
| 09:27 | 99,089.60 | 99,386.89 | 99,089.60 | 99,334.94 | 0.0K |
| 09:28 | 99,306.88 | 99,386.04 | 99,270.35 | 99,270.35 | 0.0K |
| 09:29 | 99,264.69 | 99,376.17 | 99,260.91 | 99,355.15 | 0.0K |
| 09:30 | 99,360.94 | 99,383.12 | 99,299.11 | 99,306.25 | 0.0K |
| 09:31 | 99,355.43 | 99,440.41 | 99,355.43 | 99,431.22 | 0.0K |
| 09:32 | 99,502.12 | 99,502.12 | 99,336.04 | 99,406.71 | 0.0K |
| 09:33 | 99,397.80 | 99,439.61 | 99,257.55 | 99,257.55 | 0.0K |
| 09:34 | 99,232.44 | 99,232.44 | 99,047.42 | 99,087.74 | 0.0K |
| 09:35 | 99,145.29 | 99,210.34 | 99,041.36 | 99,127.97 | 0.0K |
| 09:36 | 99,127.38 | 99,127.38 | 98,919.91 | 98,919.91 | 0.0K |
| 09:37 | 98,907.69 | 99,019.08 | 98,868.92 | 98,992.41 | 0.0K |
| 09:38 | 98,993.77 | 99,170.95 | 98,993.77 | 99,115.35 | 0.0K |
| 09:39 | 99,125.10 | 99,125.10 | 98,930.51 | 98,948.93 | 0.0K |
| 09:40 | 98,955.61 | 98,959.07 | 98,753.30 | 98,753.30 | 0.0K |
| 09:41 | 98,776.53 | 98,876.85 | 98,740.80 | 98,843.37 | 0.0K |
| 09:42 | 98,816.90 | 98,816.90 | 98,742.79 | 98,773.27 | 0.0K |
| 09:43 | 98,806.40 | 98,860.13 | 98,730.93 | 98,821.21 | 0.0K |
| 09:44 | 98,847.14 | 99,029.53 | 98,847.14 | 98,915.25 | 0.0K |
| 09:45 | 98,946.15 | 98,993.20 | 98,910.41 | 98,921.57 | 0.0K |
| 09:46 | 98,891.11 | 98,986.94 | 98,879.96 | 98,931.52 | 0.0K |
| 09:47 | 98,932.37 | 99,004.38 | 98,908.24 | 98,934.05 | 0.0K |
| 09:48 | 98,917.91 | 99,260.19 | 98,917.91 | 99,260.19 | 0.0K |
| 09:49 | 99,253.65 | 99,353.28 | 99,253.65 | 99,342.77 | 0.0K |
| 09:50 | 99,363.62 | 99,366.23 | 99,177.86 | 99,208.18 | 0.0K |
| 09:51 | 99,208.57 | 99,376.57 | 99,208.57 | 99,365.69 | 0.0K |
| 09:52 | 99,326.90 | 99,374.02 | 99,326.90 | 99,364.09 | 0.0K |
| 09:53 | 99,374.21 | 99,448.30 | 99,219.88 | 99,241.56 | 0.0K |
| 09:54 | 99,239.17 | 99,367.60 | 99,178.24 | 99,341.71 | 0.0K |
| 09:55 | 99,348.62 | 99,423.83 | 99,307.87 | 99,396.38 | 0.0K |
| 09:56 | 99,417.78 | 99,437.05 | 99,353.80 | 99,436.27 | 0.0K |
| 09:57 | 99,452.73 | 99,573.64 | 99,403.64 | 99,544.59 | 0.0K |
| 09:58 | 99,512.35 | 99,572.38 | 99,481.74 | 99,545.39 | 0.0K |
| 09:59 | 99,543.09 | 99,578.21 | 99,505.27 | 99,572.49 | 0.0K |
| 10:00 | 99,565.34 | 99,565.34 | 99,365.70 | 99,365.70 | 0.0K |
| 10:01 | 99,379.91 | 99,458.02 | 99,296.08 | 99,296.08 | 0.0K |
| 10:02 | 99,310.53 | 99,423.93 | 99,270.97 | 99,270.97 | 0.0K |
| 10:03 | 99,285.92 | 99,286.92 | 99,165.42 | 99,186.47 | 0.0K |
| 10:04 | 99,166.45 | 99,171.91 | 98,976.60 | 98,984.94 | 0.0K |
| 10:05 | 98,984.01 | 99,051.89 | 98,942.28 | 99,019.70 | 0.0K |
| 10:06 | 99,017.65 | 99,091.00 | 99,002.23 | 99,074.48 | 0.0K |
| 10:07 | 99,121.69 | 99,121.69 | 99,038.39 | 99,105.95 | 0.0K |
| 10:08 | 99,093.17 | 99,261.89 | 99,079.33 | 99,201.66 | 0.0K |
| 10:09 | 99,196.63 | 99,261.31 | 99,056.78 | 99,058.33 | 0.0K |
| 10:10 | 99,054.66 | 99,230.29 | 99,032.81 | 99,113.60 | 0.0K |
| 10:11 | 99,103.81 | 99,103.81 | 98,917.56 | 98,917.56 | 0.0K |
| 10:12 | 98,896.66 | 98,918.30 | 98,826.38 | 98,852.16 | 0.0K |
| 10:13 | 98,835.08 | 98,926.78 | 98,818.65 | 98,910.58 | 0.0K |
| 10:14 | 98,929.83 | 98,970.90 | 98,921.39 | 98,942.76 | 0.0K |
| 10:15 | 98,941.12 | 98,997.22 | 98,934.56 | 98,969.20 | 0.0K |
| 10:16 | 98,961.56 | 98,961.56 | 98,787.19 | 98,823.38 | 0.0K |
| 10:17 | 98,825.32 | 98,959.93 | 98,825.32 | 98,935.90 | 0.0K |
| 10:18 | 98,938.15 | 99,054.36 | 98,937.13 | 99,033.64 | 0.0K |
| 10:19 | 99,056.61 | 99,104.39 | 99,015.56 | 99,015.56 | 0.0K |
| 10:20 | 99,009.47 | 99,049.90 | 98,942.06 | 98,943.11 | 0.0K |
| 10:21 | 98,950.44 | 98,950.44 | 98,823.13 | 98,838.33 | 0.0K |
| 10:22 | 98,854.27 | 98,867.49 | 98,696.90 | 98,799.61 | 0.0K |
| 10:23 | 98,819.44 | 98,865.29 | 98,803.90 | 98,823.30 | 0.0K |
| 10:24 | 98,811.70 | 98,929.13 | 98,811.70 | 98,929.13 | 0.0K |
| 10:25 | 98,906.95 | 98,923.43 | 98,868.95 | 98,869.66 | 0.0K |
| 10:26 | 98,847.04 | 98,947.58 | 98,847.04 | 98,939.14 | 0.0K |
| 10:27 | 98,939.97 | 99,125.39 | 98,939.97 | 99,090.50 | 0.0K |
| 10:28 | 99,103.70 | 99,175.12 | 99,083.78 | 99,149.74 | 0.0K |
| 10:29 | 99,146.04 | 99,175.32 | 99,133.34 | 99,161.02 | 0.0K |
| 10:30 | 99,160.65 | 99,301.19 | 99,116.96 | 99,301.19 | 0.0K |
| 10:31 | 99,319.60 | 99,330.91 | 99,261.17 | 99,299.44 | 0.0K |
| 10:32 | 99,294.30 | 99,338.50 | 99,255.66 | 99,275.84 | 0.0K |
| 10:33 | 99,280.22 | 99,328.87 | 99,261.49 | 99,310.43 | 0.0K |
| 10:34 | 99,282.47 | 99,342.59 | 99,282.47 | 99,342.59 | 0.0K |
| 10:35 | 99,358.40 | 99,470.77 | 99,293.91 | 99,387.21 | 0.0K |
| 10:36 | 99,432.63 | 99,461.51 | 99,400.27 | 99,441.84 | 0.0K |
| 10:37 | 99,446.60 | 99,532.38 | 99,405.16 | 99,475.30 | 0.0K |
| 10:38 | 99,494.30 | 99,494.30 | 99,350.26 | 99,372.00 | 0.0K |
| 10:39 | 99,370.84 | 99,430.69 | 99,364.28 | 99,364.28 | 0.0K |
| 10:40 | 99,337.67 | 99,355.55 | 99,263.53 | 99,263.53 | 0.0K |
| 10:41 | 99,253.58 | 99,253.58 | 99,156.77 | 99,186.35 | 0.0K |
| 10:42 | 99,189.93 | 99,310.69 | 99,145.33 | 99,236.89 | 0.0K |
| 10:43 | 99,249.99 | 99,293.04 | 99,103.86 | 99,186.95 | 0.0K |
| 10:44 | 99,167.68 | 99,300.54 | 99,167.68 | 99,300.54 | 0.0K |
| 10:45 | 99,301.37 | 99,452.56 | 99,300.47 | 99,452.56 | 0.0K |
| 10:46 | 99,448.54 | 99,526.36 | 99,445.73 | 99,509.31 | 0.0K |
| 10:47 | 99,509.28 | 99,522.90 | 99,479.42 | 99,513.05 | 0.0K |
| 10:48 | 99,513.12 | 99,590.91 | 99,513.12 | 99,551.36 | 0.0K |
| 10:49 | 99,538.13 | 99,591.21 | 99,508.76 | 99,543.53 | 0.0K |
| 10:50 | 99,542.45 | 99,597.79 | 99,505.13 | 99,506.44 | 0.0K |
| 10:51 | 99,500.42 | 99,518.62 | 99,282.91 | 99,282.91 | 0.0K |
| 10:52 | 99,281.44 | 99,328.66 | 99,115.11 | 99,115.11 | 0.0K |
| 10:53 | 99,105.85 | 99,200.88 | 99,092.91 | 99,180.74 | 0.0K |
| 10:54 | 99,244.31 | 99,374.73 | 99,244.31 | 99,307.17 | 0.0K |
| 10:55 | 99,295.00 | 99,371.89 | 99,269.51 | 99,335.05 | 0.0K |
| 10:56 | 99,326.90 | 99,357.58 | 99,184.18 | 99,184.18 | 0.0K |
| 10:57 | 99,220.79 | 99,263.30 | 99,216.23 | 99,231.12 | 0.0K |
| 10:58 | 99,238.27 | 99,307.67 | 99,183.49 | 99,304.64 | 0.0K |
| 10:59 | 99,321.84 | 99,425.36 | 99,321.84 | 99,417.08 | 0.0K |
| 11:00 | 99,419.39 | 99,473.91 | 99,419.39 | 99,432.50 | 0.0K |
| 11:01 | 99,449.31 | 99,495.77 | 99,382.65 | 99,478.45 | 0.0K |
| 11:02 | 99,483.01 | 99,561.66 | 99,373.94 | 99,561.66 | 0.0K |
| 11:03 | 99,554.51 | 99,583.88 | 99,417.47 | 99,430.98 | 0.0K |
| 11:04 | 99,427.88 | 99,472.52 | 99,377.15 | 99,454.10 | 0.0K |
| 11:05 | 99,451.60 | 99,509.40 | 99,406.27 | 99,406.27 | 0.0K |
| 11:06 | 99,397.09 | 99,538.39 | 99,389.21 | 99,538.39 | 0.0K |
| 11:07 | 99,538.90 | 99,589.34 | 99,531.56 | 99,562.14 | 0.0K |
| 11:08 | 99,575.71 | 99,575.71 | 99,529.79 | 99,541.55 | 0.0K |
| 11:09 | 99,511.38 | 99,563.98 | 99,431.32 | 99,482.92 | 0.0K |
| 11:10 | 99,488.27 | 99,513.36 | 99,365.12 | 99,391.33 | 0.0K |
| 11:11 | 99,411.95 | 99,507.99 | 99,411.95 | 99,484.97 | 0.0K |
| 11:12 | 99,515.27 | 99,636.69 | 99,515.27 | 99,611.92 | 0.0K |
| 11:13 | 99,623.82 | 99,629.69 | 99,532.51 | 99,549.19 | 0.0K |
| 11:14 | 99,544.56 | 99,555.20 | 99,477.55 | 99,494.39 | 0.0K |
| 11:15 | 99,470.16 | 99,522.53 | 99,421.28 | 99,507.07 | 0.0K |
| 11:16 | 99,518.13 | 99,518.13 | 99,381.72 | 99,385.45 | 0.0K |
| 11:17 | 99,387.57 | 99,397.47 | 99,295.66 | 99,380.83 | 0.0K |
| 11:18 | 99,378.47 | 99,381.24 | 99,259.53 | 99,259.53 | 0.0K |
| 11:19 | 99,277.62 | 99,449.25 | 99,277.62 | 99,438.75 | 0.0K |
| 11:20 | 99,439.39 | 99,498.51 | 99,415.86 | 99,430.00 | 0.0K |
| 11:21 | 99,446.43 | 99,456.84 | 99,167.55 | 99,169.18 | 0.0K |
| 11:22 | 99,169.53 | 99,313.40 | 99,169.53 | 99,275.93 | 0.0K |
| 11:23 | 99,273.65 | 99,323.99 | 99,267.52 | 99,276.54 | 0.0K |
| 11:24 | 99,283.27 | 99,313.57 | 99,153.35 | 99,153.35 | 0.0K |
| 11:25 | 99,170.54 | 99,170.54 | 99,035.75 | 99,071.79 | 0.0K |
| 11:26 | 99,043.29 | 99,067.77 | 98,954.14 | 98,954.14 | 0.0K |
| 11:27 | 98,937.24 | 98,967.12 | 98,891.12 | 98,892.40 | 0.0K |
| 11:28 | 98,888.85 | 99,037.84 | 98,888.85 | 99,017.65 | 0.0K |
| 11:29 | 99,048.82 | 99,170.47 | 99,048.82 | 99,151.54 | 0.0K |
| 11:30 | 99,159.24 | 99,265.08 | 99,159.24 | 99,252.04 | 0.0K |
| 11:31 | 99,262.78 | 99,274.89 | 99,252.73 | 99,266.47 | 0.0K |
| 11:32 | 99,258.47 | 99,385.84 | 99,258.47 | 99,355.11 | 0.0K |
| 11:33 | 99,357.55 | 99,361.40 | 99,301.27 | 99,361.40 | 0.0K |
| 11:34 | 99,333.76 | 99,372.25 | 99,324.67 | 99,349.27 | 0.0K |
| 11:35 | 99,341.18 | 99,341.18 | 99,280.24 | 99,283.74 | 0.0K |
| 11:36 | 99,284.32 | 99,330.34 | 99,220.31 | 99,280.95 | 0.0K |
| 11:37 | 99,281.03 | 99,303.08 | 99,201.33 | 99,266.40 | 0.0K |
| 11:38 | 99,252.51 | 99,324.17 | 99,221.92 | 99,222.47 | 0.0K |
| 11:39 | 99,199.11 | 99,226.69 | 99,111.61 | 99,169.04 | 0.0K |
| 11:40 | 99,150.90 | 99,171.01 | 99,034.12 | 99,109.65 | 0.0K |
| 11:41 | 99,125.28 | 99,160.07 | 99,079.13 | 99,104.39 | 0.0K |
| 11:42 | 99,105.47 | 99,145.26 | 99,017.03 | 99,017.03 | 0.0K |
| 11:43 | 99,065.88 | 99,099.42 | 99,023.61 | 99,065.60 | 0.0K |
| 11:44 | 99,048.15 | 99,089.12 | 99,026.32 | 99,030.14 | 0.0K |
| 11:45 | 99,030.52 | 99,081.64 | 99,030.52 | 99,078.82 | 0.0K |
| 11:46 | 99,084.45 | 99,160.52 | 99,042.52 | 99,096.32 | 0.0K |
| 11:47 | 99,087.33 | 99,087.33 | 98,980.42 | 98,980.42 | 0.0K |
| 11:48 | 98,964.93 | 98,995.28 | 98,955.87 | 98,992.10 | 0.0K |
| 11:49 | 98,992.69 | 99,070.31 | 98,992.69 | 99,068.83 | 0.0K |
| 11:50 | 99,062.58 | 99,079.17 | 99,033.93 | 99,077.25 | 0.0K |
| 11:51 | 99,072.01 | 99,111.43 | 99,052.67 | 99,052.67 | 0.0K |
| 11:52 | 99,051.76 | 99,051.76 | 98,982.78 | 98,982.78 | 0.0K |
| 11:53 | 98,998.42 | 99,057.37 | 98,998.42 | 99,047.01 | 0.0K |
| 11:54 | 99,041.75 | 99,043.42 | 99,002.59 | 99,043.42 | 0.0K |
| 11:55 | 99,037.66 | 99,037.66 | 98,987.71 | 98,990.12 | 0.0K |
| 11:56 | 98,991.55 | 99,102.48 | 98,981.43 | 99,102.48 | 0.0K |
| 11:57 | 99,103.56 | 99,188.68 | 99,101.08 | 99,178.22 | 0.0K |
| 11:58 | 99,178.80 | 99,178.80 | 99,135.77 | 99,147.47 | 0.0K |
| 11:59 | 99,144.39 | 99,155.62 | 99,126.49 | 99,128.63 | 0.0K |
| 12:00 | 99,159.25 | 99,243.75 | 99,152.11 | 99,243.64 | 0.0K |
| 12:01 | 99,245.36 | 99,313.04 | 99,156.49 | 99,156.49 | 0.0K |
| 12:02 | 99,182.91 | 99,182.91 | 99,147.97 | 99,150.94 | 0.0K |
| 12:03 | 99,149.06 | 99,156.94 | 99,046.54 | 99,046.54 | 0.0K |
| 12:04 | 99,055.27 | 99,057.02 | 99,004.86 | 99,023.69 | 0.0K |
| 12:05 | 99,025.84 | 99,134.86 | 99,025.84 | 99,130.46 | 0.0K |
| 12:06 | 99,133.24 | 99,133.24 | 99,085.43 | 99,105.07 | 0.0K |
| 12:07 | 99,105.72 | 99,157.10 | 99,072.90 | 99,157.10 | 0.0K |
| 12:08 | 99,152.53 | 99,215.27 | 99,142.22 | 99,181.20 | 0.0K |
| 12:09 | 99,179.73 | 99,197.20 | 99,173.40 | 99,174.93 | 0.0K |
| 12:10 | 99,182.59 | 99,230.06 | 99,182.59 | 99,217.48 | 0.0K |
| 12:11 | 99,262.67 | 99,271.44 | 99,220.28 | 99,220.47 | 0.0K |
| 12:12 | 99,221.32 | 99,255.30 | 99,200.87 | 99,255.30 | 0.0K |
| 12:13 | 99,254.01 | 99,332.77 | 99,236.66 | 99,264.26 | 0.0K |
| 12:14 | 99,268.44 | 99,390.31 | 99,268.44 | 99,387.92 | 0.0K |
| 12:15 | 99,378.51 | 99,423.20 | 99,354.87 | 99,399.67 | 0.0K |
| 12:16 | 99,384.28 | 99,410.04 | 99,349.16 | 99,410.04 | 0.0K |
| 12:17 | 99,411.81 | 99,411.81 | 99,332.89 | 99,388.31 | 0.0K |
| 12:18 | 99,397.30 | 99,436.52 | 99,376.21 | 99,383.92 | 0.0K |
| 12:19 | 99,385.96 | 99,418.53 | 99,317.98 | 99,317.98 | 0.0K |
| 12:20 | 99,320.99 | 99,372.27 | 99,300.66 | 99,361.04 | 0.0K |
| 12:21 | 99,346.70 | 99,366.34 | 99,314.20 | 99,315.01 | 0.0K |
| 12:22 | 99,339.52 | 99,467.12 | 99,332.72 | 99,444.02 | 0.0K |
| 12:23 | 99,450.30 | 99,488.77 | 99,445.86 | 99,472.55 | 0.0K |
| 12:24 | 99,486.55 | 99,506.70 | 99,378.82 | 99,392.43 | 0.0K |
| 12:25 | 99,384.50 | 99,501.19 | 99,382.59 | 99,499.05 | 0.0K |
| 12:26 | 99,496.27 | 99,496.27 | 99,432.72 | 99,480.04 | 0.0K |
| 12:27 | 99,477.16 | 99,478.00 | 99,426.21 | 99,466.23 | 0.0K |
| 12:28 | 99,463.10 | 99,465.77 | 99,435.24 | 99,453.85 | 0.0K |
| 12:29 | 99,445.84 | 99,487.14 | 99,443.70 | 99,480.19 | 0.0K |
| 12:30 | 99,474.48 | 99,535.52 | 99,438.54 | 99,438.54 | 0.0K |
| 12:31 | 99,403.41 | 99,403.41 | 99,307.67 | 99,339.19 | 0.0K |
| 12:32 | 99,356.93 | 99,425.34 | 99,356.93 | 99,418.88 | 0.0K |
| 12:33 | 99,421.17 | 99,517.15 | 99,421.17 | 99,514.84 | 0.0K |
| 12:34 | 99,549.79 | 99,560.96 | 99,483.15 | 99,560.96 | 0.0K |
| 12:35 | 99,578.44 | 99,592.58 | 99,573.74 | 99,590.90 | 0.0K |
| 12:36 | 99,573.84 | 99,598.84 | 99,573.84 | 99,598.84 | 0.0K |
| 12:37 | 99,601.20 | 99,647.98 | 99,569.44 | 99,647.98 | 0.0K |
| 12:38 | 99,645.19 | 99,785.62 | 99,639.49 | 99,700.17 | 0.0K |
| 12:39 | 99,687.50 | 99,891.04 | 99,683.72 | 99,871.52 | 0.0K |
| 12:40 | 99,868.52 | 99,997.28 | 99,868.52 | 99,961.67 | 0.0K |
| 12:41 | 99,968.73 | 100,216.01 | 99,959.14 | 100,216.01 | 0.0K |
| 12:42 | 100,230.33 | 100,315.35 | 100,162.05 | 100,315.35 | 0.0K |
| 12:43 | 100,297.39 | 100,732.51 | 100,297.39 | 100,650.94 | 0.0K |
| 12:44 | 100,626.79 | 100,830.54 | 100,593.30 | 100,752.03 | 0.0K |
| 12:45 | 100,754.53 | 100,804.08 | 100,481.16 | 100,481.16 | 0.0K |
| 12:46 | 100,458.12 | 100,501.68 | 100,330.61 | 100,414.25 | 0.0K |
| 12:47 | 100,465.09 | 100,644.27 | 100,465.09 | 100,644.27 | 0.0K |
| 12:48 | 100,646.33 | 100,850.43 | 100,646.33 | 100,850.43 | 0.0K |
| 12:49 | 100,939.91 | 101,005.40 | 100,917.30 | 101,005.40 | 0.0K |
| 12:50 | 101,000.16 | 101,292.36 | 100,977.98 | 101,292.36 | 0.0K |
| 12:51 | 101,340.60 | 101,340.60 | 101,137.88 | 101,172.03 | 0.0K |
| 12:52 | 101,187.52 | 101,219.87 | 101,078.61 | 101,204.15 | 0.0K |
| 12:53 | 101,230.01 | 101,230.01 | 101,109.02 | 101,109.02 | 0.0K |
| 12:54 | 101,104.43 | 101,107.43 | 100,853.71 | 100,853.71 | 0.0K |
| 12:55 | 100,844.23 | 101,011.62 | 100,760.24 | 101,011.62 | 0.0K |
| 12:56 | 100,981.52 | 101,056.53 | 100,936.25 | 100,989.49 | 0.0K |
| 12:57 | 101,047.64 | 101,168.77 | 101,047.64 | 101,103.53 | 0.0K |
| 12:58 | 101,089.41 | 101,112.45 | 100,916.82 | 100,916.82 | 0.0K |
| 12:59 | 100,914.10 | 100,993.02 | 100,854.62 | 100,960.24 | 0.0K |
| 13:00 | 100,984.74 | 101,065.92 | 100,907.41 | 100,907.41 | 0.0K |
| 13:01 | 100,905.69 | 100,958.82 | 100,732.72 | 100,919.21 | 0.0K |
| 13:02 | 100,953.18 | 101,106.34 | 100,953.18 | 101,080.42 | 0.0K |
| 13:03 | 101,091.63 | 101,116.45 | 100,976.50 | 101,024.94 | 0.0K |
| 13:04 | 101,044.26 | 101,195.27 | 101,042.23 | 101,156.21 | 0.0K |
| 13:05 | 101,134.17 | 101,247.41 | 101,087.76 | 101,195.42 | 0.0K |
| 13:06 | 101,190.16 | 101,294.67 | 101,176.53 | 101,278.62 | 0.0K |
| 13:07 | 101,319.38 | 101,554.23 | 101,278.08 | 101,554.23 | 0.0K |
| 13:08 | 101,522.45 | 101,565.30 | 101,391.04 | 101,463.79 | 0.0K |
| 13:09 | 101,501.48 | 101,566.74 | 101,480.05 | 101,487.18 | 0.0K |
| 13:10 | 101,493.17 | 101,572.40 | 101,472.08 | 101,535.25 | 0.0K |
| 13:11 | 101,545.30 | 101,697.21 | 101,538.26 | 101,652.67 | 0.0K |
| 13:12 | 101,697.21 | 101,697.21 | 101,482.36 | 101,562.13 | 0.0K |
| 13:13 | 101,545.48 | 101,546.94 | 101,380.44 | 101,466.56 | 0.0K |
| 13:14 | 101,447.26 | 101,632.59 | 101,447.26 | 101,555.83 | 0.0K |
| 13:15 | 101,586.08 | 101,741.09 | 101,586.08 | 101,741.09 | 0.0K |
| 13:16 | 101,756.60 | 101,765.56 | 101,661.50 | 101,694.94 | 0.0K |
| 13:17 | 101,735.66 | 101,848.72 | 101,690.25 | 101,696.29 | 0.0K |
| 13:18 | 101,718.92 | 101,718.92 | 101,551.73 | 101,561.40 | 0.0K |
| 13:19 | 101,546.24 | 101,558.69 | 101,487.08 | 101,544.03 | 0.0K |
| 13:20 | 101,551.66 | 101,575.88 | 101,443.03 | 101,484.33 | 0.0K |
| 13:21 | 101,458.14 | 101,622.09 | 101,458.14 | 101,587.25 | 0.0K |
| 13:22 | 101,583.83 | 101,699.02 | 101,583.83 | 101,656.97 | 0.0K |
| 13:23 | 101,658.36 | 101,715.84 | 101,599.98 | 101,636.35 | 0.0K |
| 13:24 | 101,641.52 | 101,670.00 | 101,607.21 | 101,626.18 | 0.0K |
| 13:25 | 101,628.97 | 101,785.88 | 101,628.97 | 101,779.29 | 0.0K |
| 13:26 | 101,777.93 | 101,819.82 | 101,750.76 | 101,805.40 | 0.0K |
| 13:27 | 101,791.31 | 101,883.38 | 101,791.31 | 101,831.05 | 0.0K |
| 13:28 | 101,848.71 | 101,879.68 | 101,845.63 | 101,866.55 | 0.0K |
| 13:29 | 101,864.50 | 101,864.50 | 101,656.73 | 101,676.36 | 0.0K |
| 13:30 | 101,660.01 | 101,680.72 | 101,564.25 | 101,568.33 | 0.0K |
| 13:31 | 101,532.39 | 101,617.84 | 101,519.89 | 101,617.84 | 0.0K |
| 13:32 | 101,639.57 | 101,697.21 | 101,506.37 | 101,527.20 | 0.0K |
| 13:33 | 101,505.80 | 101,616.12 | 101,505.80 | 101,603.35 | 0.0K |
| 13:34 | 101,572.37 | 101,617.53 | 101,467.55 | 101,480.60 | 0.0K |
| 13:35 | 101,466.70 | 101,506.26 | 101,386.09 | 101,411.61 | 0.0K |
| 13:36 | 101,364.23 | 101,413.11 | 101,290.10 | 101,407.51 | 0.0K |
| 13:37 | 101,419.51 | 101,431.46 | 101,269.71 | 101,283.25 | 0.0K |
| 13:38 | 101,282.57 | 101,332.50 | 101,233.26 | 101,285.33 | 0.0K |
| 13:39 | 101,285.70 | 101,321.68 | 101,183.34 | 101,237.66 | 0.0K |
| 13:40 | 101,247.59 | 101,300.70 | 101,203.36 | 101,221.28 | 0.0K |
| 13:41 | 101,250.53 | 101,320.92 | 101,226.90 | 101,226.90 | 0.0K |
| 13:42 | 101,197.57 | 101,197.57 | 101,076.09 | 101,098.58 | 0.0K |
| 13:43 | 101,093.12 | 101,104.90 | 101,019.23 | 101,019.23 | 0.0K |
| 13:44 | 101,022.99 | 101,024.38 | 100,941.49 | 101,000.79 | 0.0K |
| 13:45 | 100,968.84 | 101,120.99 | 100,956.34 | 101,085.25 | 0.0K |
| 13:46 | 101,087.69 | 101,206.94 | 101,022.75 | 101,183.98 | 0.0K |
| 13:47 | 101,189.62 | 101,238.16 | 101,177.47 | 101,238.16 | 0.0K |
| 13:48 | 101,228.95 | 101,291.18 | 101,216.62 | 101,291.18 | 0.0K |
| 13:49 | 101,297.93 | 101,330.24 | 101,243.32 | 101,253.87 | 0.0K |
| 13:50 | 101,263.54 | 101,350.21 | 101,256.34 | 101,256.34 | 0.0K |
| 13:51 | 101,242.15 | 101,334.50 | 101,242.15 | 101,325.30 | 0.0K |
| 13:52 | 101,323.37 | 101,359.43 | 101,294.57 | 101,356.32 | 0.0K |
| 13:53 | 101,333.17 | 101,445.28 | 101,333.17 | 101,445.28 | 0.0K |
| 13:54 | 101,445.90 | 101,590.13 | 101,445.90 | 101,580.97 | 0.0K |
| 13:55 | 101,580.82 | 101,584.13 | 101,515.29 | 101,547.36 | 0.0K |
| 13:56 | 101,544.68 | 101,586.15 | 101,511.70 | 101,511.70 | 0.0K |
| 13:57 | 101,502.03 | 101,643.19 | 101,495.65 | 101,642.01 | 0.0K |
| 13:58 | 101,646.49 | 101,657.54 | 101,599.47 | 101,640.57 | 0.0K |
| 13:59 | 101,638.33 | 101,666.83 | 101,507.96 | 101,532.79 | 0.0K |
| 14:00 | 101,534.50 | 101,548.16 | 101,469.52 | 101,520.32 | 0.0K |
| 14:01 | 101,522.44 | 101,536.41 | 101,412.54 | 101,487.93 | 0.0K |
| 14:02 | 101,479.41 | 101,552.42 | 101,436.57 | 101,548.30 | 0.0K |
| 14:03 | 101,570.53 | 101,623.71 | 101,502.21 | 101,503.89 | 0.0K |
| 14:04 | 101,491.52 | 101,509.65 | 101,467.09 | 101,479.10 | 0.0K |
| 14:05 | 101,483.93 | 101,483.93 | 101,391.80 | 101,414.82 | 0.0K |
| 14:06 | 101,429.03 | 101,486.83 | 101,420.56 | 101,479.98 | 0.0K |
| 14:07 | 101,478.11 | 101,480.94 | 101,424.49 | 101,474.77 | 0.0K |
| 14:08 | 101,439.44 | 101,489.20 | 101,430.69 | 101,433.14 | 0.0K |
| 14:09 | 101,435.52 | 101,479.17 | 101,421.69 | 101,434.19 | 0.0K |
| 14:10 | 101,433.73 | 101,463.58 | 101,358.09 | 101,463.58 | 0.0K |
| 14:11 | 101,492.96 | 101,555.75 | 101,424.65 | 101,555.75 | 0.0K |
| 14:12 | 101,542.67 | 101,593.69 | 101,541.06 | 101,556.98 | 0.0K |
| 14:13 | 101,560.68 | 101,609.31 | 101,557.69 | 101,583.28 | 0.0K |
| 14:14 | 101,592.32 | 101,624.47 | 101,581.63 | 101,585.03 | 0.0K |
| 14:15 | 101,584.58 | 101,584.58 | 101,483.71 | 101,483.71 | 0.0K |
| 14:16 | 101,509.41 | 101,549.33 | 101,485.31 | 101,485.31 | 0.0K |
| 14:17 | 101,491.66 | 101,558.01 | 101,488.57 | 101,505.31 | 0.0K |
| 14:18 | 101,504.06 | 101,591.51 | 101,493.61 | 101,510.55 | 0.0K |
| 14:19 | 101,506.07 | 101,523.42 | 101,454.31 | 101,466.57 | 0.0K |
| 14:20 | 101,465.97 | 101,568.17 | 101,448.43 | 101,527.41 | 0.0K |
| 14:21 | 101,522.97 | 101,545.33 | 101,482.31 | 101,497.73 | 0.0K |
| 14:22 | 101,498.64 | 101,501.38 | 101,462.70 | 101,495.05 | 0.0K |
| 14:23 | 101,494.96 | 101,556.50 | 101,468.23 | 101,547.44 | 0.0K |
| 14:24 | 101,554.40 | 101,616.32 | 101,553.51 | 101,607.93 | 0.0K |
| 14:25 | 101,607.19 | 101,672.60 | 101,607.19 | 101,624.57 | 0.0K |
| 14:26 | 101,618.93 | 101,618.93 | 101,577.19 | 101,592.15 | 0.0K |
| 14:27 | 101,594.19 | 101,643.16 | 101,561.29 | 101,561.29 | 0.0K |
| 14:28 | 101,539.26 | 101,626.45 | 101,534.74 | 101,610.52 | 0.0K |
| 14:29 | 101,591.52 | 101,601.24 | 101,517.35 | 101,517.35 | 0.0K |
| 14:30 | 101,519.88 | 101,519.88 | 101,421.37 | 101,445.49 | 0.0K |
| 14:31 | 101,459.90 | 101,473.20 | 101,415.20 | 101,473.20 | 0.0K |
| 14:32 | 101,461.32 | 101,551.50 | 101,461.32 | 101,547.92 | 0.0K |
| 14:33 | 101,550.81 | 101,573.44 | 101,491.35 | 101,573.34 | 0.0K |
| 14:34 | 101,584.59 | 101,617.32 | 101,554.74 | 101,582.13 | 0.0K |
| 14:35 | 101,570.00 | 101,621.59 | 101,533.64 | 101,621.59 | 0.0K |
| 14:36 | 101,629.20 | 101,657.17 | 101,573.33 | 101,573.33 | 0.0K |
| 14:37 | 101,553.67 | 101,585.57 | 101,500.58 | 101,585.24 | 0.0K |
| 14:38 | 101,586.32 | 101,698.47 | 101,584.96 | 101,670.32 | 0.0K |
| 14:39 | 101,651.36 | 101,711.70 | 101,651.36 | 101,711.70 | 0.0K |
| 14:40 | 101,713.92 | 101,732.02 | 101,688.17 | 101,705.57 | 0.0K |
| 14:41 | 101,720.03 | 101,770.24 | 101,708.28 | 101,740.47 | 0.0K |
| 14:42 | 101,751.56 | 101,751.56 | 101,598.05 | 101,641.45 | 0.0K |
| 14:43 | 101,670.66 | 101,844.10 | 101,670.66 | 101,842.83 | 0.0K |
| 14:44 | 101,844.79 | 101,866.47 | 101,809.70 | 101,834.10 | 0.0K |
| 14:45 | 101,832.36 | 101,846.82 | 101,737.92 | 101,738.69 | 0.0K |
| 14:46 | 101,736.03 | 101,834.92 | 101,735.53 | 101,834.92 | 0.0K |
| 14:47 | 101,830.55 | 101,830.55 | 101,767.60 | 101,792.85 | 0.0K |
| 14:48 | 101,792.05 | 101,838.07 | 101,733.16 | 101,736.38 | 0.0K |
| 14:49 | 101,728.27 | 101,785.42 | 101,728.27 | 101,764.95 | 0.0K |
| 14:50 | 101,763.07 | 101,798.14 | 101,732.89 | 101,798.14 | 0.0K |
| 14:51 | 101,809.38 | 101,869.69 | 101,809.38 | 101,869.69 | 0.0K |
| 14:52 | 101,867.02 | 101,916.49 | 101,848.52 | 101,914.54 | 0.0K |
| 14:53 | 101,894.13 | 101,965.26 | 101,894.13 | 101,948.13 | 0.0K |
| 14:54 | 101,950.78 | 101,950.78 | 101,831.96 | 101,869.81 | 0.0K |
| 14:55 | 101,843.48 | 101,879.73 | 101,778.63 | 101,785.05 | 0.0K |
| 14:56 | 101,766.24 | 101,783.22 | 101,734.85 | 101,740.53 | 0.0K |
| 14:57 | 101,744.52 | 101,758.16 | 101,716.61 | 101,732.38 | 0.0K |
| 14:58 | 101,726.61 | 101,726.61 | 101,619.42 | 101,632.17 | 0.0K |
| 14:59 | 101,631.88 | 101,639.27 | 101,558.12 | 101,629.37 | 0.0K |
| 15:00 | 101,628.79 | 101,657.30 | 101,565.80 | 101,575.69 | 0.0K |
| 15:01 | 101,589.13 | 101,678.40 | 101,588.14 | 101,673.06 | 0.0K |
| 15:02 | 101,682.87 | 101,728.80 | 101,613.95 | 101,642.32 | 0.0K |
| 15:03 | 101,662.73 | 101,734.78 | 101,643.78 | 101,734.78 | 0.0K |
| 15:04 | 101,738.79 | 101,782.79 | 101,657.29 | 101,657.29 | 0.0K |
| 15:05 | 101,632.95 | 101,635.66 | 101,510.24 | 101,516.17 | 0.0K |
| 15:06 | 101,510.11 | 101,573.03 | 101,473.24 | 101,565.00 | 0.0K |
| 15:07 | 101,591.35 | 101,604.74 | 101,568.25 | 101,571.88 | 0.0K |
| 15:08 | 101,570.97 | 101,642.81 | 101,570.97 | 101,642.81 | 0.0K |
| 15:09 | 101,647.92 | 101,740.75 | 101,635.55 | 101,729.14 | 0.0K |
| 15:10 | 101,729.37 | 101,787.90 | 101,729.37 | 101,769.99 | 0.0K |
| 15:11 | 101,770.40 | 101,818.39 | 101,770.40 | 101,813.55 | 0.0K |
| 15:12 | 101,791.23 | 101,799.06 | 101,758.77 | 101,793.62 | 0.0K |
| 15:13 | 101,789.69 | 101,845.83 | 101,789.69 | 101,845.83 | 0.0K |
| 15:14 | 101,841.42 | 101,852.59 | 101,808.49 | 101,850.21 | 0.0K |
| 15:15 | 101,835.16 | 101,858.23 | 101,832.35 | 101,834.86 | 0.0K |
| 15:16 | 101,829.36 | 101,829.36 | 101,738.96 | 101,738.96 | 0.0K |
| 15:17 | 101,760.48 | 101,837.62 | 101,758.55 | 101,837.23 | 0.0K |
| 15:18 | 101,839.04 | 101,889.22 | 101,834.56 | 101,870.49 | 0.0K |
| 15:19 | 101,877.47 | 101,886.64 | 101,856.24 | 101,873.56 | 0.0K |
| 15:20 | 101,865.62 | 101,892.05 | 101,851.89 | 101,892.05 | 0.0K |
| 15:21 | 101,891.65 | 101,896.00 | 101,859.34 | 101,866.99 | 0.0K |
| 15:22 | 101,860.66 | 101,860.66 | 101,777.23 | 101,788.14 | 0.0K |
| 15:23 | 101,783.99 | 101,885.24 | 101,783.99 | 101,882.86 | 0.0K |
| 15:24 | 101,887.23 | 101,921.65 | 101,884.27 | 101,921.65 | 0.0K |
| 15:25 | 101,935.74 | 101,960.91 | 101,929.64 | 101,938.12 | 0.0K |
| 15:26 | 101,940.24 | 101,987.30 | 101,928.99 | 101,981.28 | 0.0K |
| 15:27 | 101,989.53 | 101,989.53 | 101,885.74 | 101,893.02 | 0.0K |
| 15:28 | 101,892.03 | 101,934.01 | 101,823.64 | 101,932.79 | 0.0K |
| 15:29 | 101,945.33 | 101,984.19 | 101,931.68 | 101,984.19 | 0.0K |
| 15:30 | 101,981.50 | 101,990.79 | 101,945.77 | 101,954.67 | 0.0K |
| 15:31 | 101,960.72 | 102,049.95 | 101,873.48 | 102,049.95 | 0.0K |
| 15:32 | 102,018.73 | 102,035.67 | 101,984.46 | 102,014.13 | 0.0K |
| 15:33 | 102,022.51 | 102,023.63 | 102,001.62 | 102,001.67 | 0.0K |
| 15:34 | 102,008.90 | 102,008.90 | 101,913.32 | 101,913.32 | 0.0K |
| 15:35 | 101,941.13 | 102,009.24 | 101,936.97 | 102,009.24 | 0.0K |
| 15:36 | 101,988.29 | 102,012.18 | 101,980.81 | 101,988.53 | 0.0K |
| 15:37 | 102,022.96 | 102,025.38 | 101,987.60 | 102,007.24 | 0.0K |
| 15:38 | 102,019.37 | 102,019.37 | 101,965.37 | 101,986.99 | 0.0K |
| 15:39 | 101,988.32 | 101,988.32 | 101,864.06 | 101,948.59 | 0.0K |
| 15:40 | 101,948.29 | 101,986.83 | 101,948.29 | 101,979.31 | 0.0K |
| 15:41 | 101,983.08 | 102,040.26 | 101,980.72 | 102,037.26 | 0.0K |
| 15:42 | 102,035.35 | 102,078.08 | 102,005.13 | 102,032.77 | 0.0K |
| 15:43 | 102,034.86 | 102,056.65 | 101,997.49 | 102,018.62 | 0.0K |
| 15:44 | 102,043.09 | 102,069.67 | 102,018.71 | 102,018.71 | 0.0K |
| 15:45 | 102,026.12 | 102,026.12 | 101,874.34 | 101,874.34 | 0.0K |
| 15:46 | 101,881.94 | 101,881.94 | 101,751.45 | 101,751.45 | 0.0K |
| 15:47 | 101,756.70 | 101,770.09 | 101,716.78 | 101,721.28 | 0.0K |
| 15:48 | 101,692.60 | 101,747.52 | 101,692.60 | 101,723.03 | 0.0K |
| 15:49 | 101,704.63 | 101,704.63 | 101,602.27 | 101,645.30 | 0.0K |
| 15:50 | 101,652.58 | 101,711.43 | 101,607.77 | 101,685.39 | 0.0K |
| 15:51 | 101,684.86 | 101,771.39 | 101,653.80 | 101,672.25 | 0.0K |
| 15:52 | 101,653.87 | 101,663.39 | 101,475.29 | 101,483.70 | 0.0K |
| 15:53 | 101,490.90 | 101,522.17 | 101,469.94 | 101,505.62 | 0.0K |
| 15:54 | 101,507.84 | 101,530.38 | 101,461.28 | 101,461.28 | 0.0K |
| 15:55 | 101,456.47 | 101,475.52 | 101,399.51 | 101,407.69 | 0.0K |
| 15:56 | 101,403.40 | 101,420.07 | 101,333.87 | 101,334.71 | 0.0K |
| 15:57 | 101,326.87 | 101,396.38 | 101,245.24 | 101,289.35 | 0.0K |
| 15:58 | 101,285.04 | 101,350.61 | 101,264.31 | 101,350.61 | 0.0K |
| 15:59 | 101,388.94 | 101,638.24 | 101,388.94 | 101,569.66 | 0.0K |
| 16:00 | 101,567.10 | 101,631.24 | 101,523.51 | 101,561.21 | 0.0K |
| 16:01 | 101,563.46 | 101,616.87 | 101,504.27 | 101,504.27 | 0.0K |
| 16:02 | 101,520.26 | 101,584.97 | 101,488.11 | 101,529.28 | 0.0K |
| 16:03 | 101,500.45 | 101,540.66 | 101,478.98 | 101,518.91 | 0.0K |
| 16:04 | 101,497.94 | 101,498.38 | 101,438.85 | 101,449.14 | 0.0K |
| 16:05 | 101,434.52 | 101,435.53 | 101,321.83 | 101,349.80 | 0.0K |
| 16:06 | 101,335.08 | 101,396.11 | 101,333.30 | 101,345.70 | 0.0K |
| 16:07 | 101,348.19 | 101,397.67 | 101,348.19 | 101,390.56 | 0.0K |
| 16:08 | 101,396.76 | 101,396.76 | 101,339.01 | 101,377.27 | 0.0K |
| 16:09 | 101,382.47 | 101,382.47 | 101,335.06 | 101,335.06 | 0.0K |
| 16:10 | 101,336.32 | 101,361.67 | 101,314.87 | 101,328.66 | 0.0K |
| 16:11 | 101,327.37 | 101,354.36 | 101,298.74 | 101,298.74 | 0.0K |
| 16:12 | 101,295.06 | 101,346.86 | 101,256.92 | 101,321.92 | 0.0K |
| 16:13 | 101,290.68 | 101,290.68 | 101,219.70 | 101,232.25 | 0.0K |
| 16:14 | 101,230.70 | 101,243.58 | 101,184.34 | 101,221.37 | 0.0K |
| 16:15 | 101,217.03 | 101,256.91 | 101,173.08 | 101,191.11 | 0.0K |
| 16:16 | 101,191.22 | 101,234.43 | 101,188.23 | 101,219.77 | 0.0K |
| 16:17 | 101,217.60 | 101,307.28 | 101,199.23 | 101,307.28 | 0.0K |
| 16:18 | 101,298.90 | 101,334.86 | 101,253.86 | 101,265.38 | 0.0K |
| 16:19 | 101,270.77 | 101,270.77 | 101,231.86 | 101,235.73 | 0.0K |
| 16:20 | 101,233.73 | 101,323.14 | 101,233.73 | 101,267.95 | 0.0K |
| 16:21 | 101,267.34 | 101,267.34 | 101,218.33 | 101,230.43 | 0.0K |
| 16:22 | 101,248.84 | 101,286.14 | 101,248.56 | 101,283.45 | 0.0K |
| 16:23 | 101,296.33 | 101,353.83 | 101,296.33 | 101,323.40 | 0.0K |
| 16:24 | 101,330.15 | 101,348.63 | 101,327.20 | 101,331.82 | 0.0K |
| 16:25 | 101,338.79 | 101,342.05 | 101,326.17 | 101,326.17 | 0.0K |
| 16:26 | 101,321.98 | 101,321.98 | 101,270.43 | 101,279.93 | 0.0K |
| 16:27 | 101,280.88 | 101,325.25 | 101,280.88 | 101,311.43 | 0.0K |
| 16:28 | 101,296.34 | 101,308.09 | 101,263.30 | 101,284.54 | 0.0K |
| 16:29 | 101,305.61 | 101,305.61 | 101,266.37 | 101,283.34 | 0.0K |
| 16:30 | 101,283.78 | 101,297.80 | 101,233.92 | 101,233.92 | 0.0K |
| 16:31 | 101,235.96 | 101,240.21 | 101,179.50 | 101,193.75 | 0.0K |
| 16:32 | 101,195.74 | 101,197.43 | 101,130.99 | 101,143.59 | 0.0K |
| 16:33 | 101,143.69 | 101,159.61 | 101,087.91 | 101,087.91 | 0.0K |
| 16:34 | 101,067.99 | 101,116.11 | 101,055.48 | 101,074.79 | 0.0K |
| 16:35 | 101,072.12 | 101,075.21 | 101,022.50 | 101,024.39 | 0.0K |
| 16:36 | 101,001.95 | 101,043.89 | 100,969.19 | 100,971.72 | 0.0K |
| 16:37 | 100,971.55 | 100,971.55 | 100,881.56 | 100,892.07 | 0.0K |
| 16:38 | 100,874.57 | 100,896.70 | 100,838.07 | 100,896.70 | 0.0K |
| 16:39 | 100,901.70 | 100,932.17 | 100,901.70 | 100,914.12 | 0.0K |
| 16:40 | 100,914.08 | 101,006.50 | 100,914.08 | 101,004.66 | 0.0K |
| 16:41 | 100,998.33 | 100,998.33 | 100,952.35 | 100,987.99 | 0.0K |
| 16:42 | 100,965.84 | 100,995.61 | 100,953.98 | 100,987.41 | 0.0K |
| 16:43 | 100,964.33 | 100,979.70 | 100,943.34 | 100,967.83 | 0.0K |
| 16:44 | 100,954.50 | 100,954.50 | 100,845.17 | 100,845.17 | 0.0K |
| 16:46 | 100,740.54 | 100,789.52 | 100,722.74 | 100,753.55 | 0.0K |
| 16:47 | 100,682.57 | 100,711.77 | 100,511.31 | 100,565.01 | 0.0K |
| 16:48 | 100,534.64 | 100,561.06 | 100,510.11 | 100,510.11 | 0.0K |
| 16:49 | 100,502.33 | 100,553.11 | 100,502.33 | 100,527.79 | 0.0K |
| 16:50 | 100,524.21 | 100,633.21 | 100,524.21 | 100,568.12 | 0.0K |
| 16:51 | 100,568.77 | 100,685.53 | 100,568.77 | 100,667.97 | 0.0K |
| 16:52 | 100,662.49 | 100,676.09 | 100,586.29 | 100,601.35 | 0.0K |
| 16:53 | 100,595.89 | 100,675.84 | 100,592.31 | 100,620.19 | 0.0K |
| 16:54 | 100,605.82 | 100,605.82 | 100,519.16 | 100,519.16 | 0.0K |
| 16:55 | 100,525.06 | 100,636.76 | 100,525.06 | 100,607.88 | 0.0K |
| 16:56 | 100,610.50 | 100,645.57 | 100,600.86 | 100,645.57 | 0.0K |
| 16:57 | 100,647.32 | 100,647.32 | 100,564.04 | 100,574.31 | 0.0K |
| 16:58 | 100,573.14 | 100,626.53 | 100,573.14 | 100,597.25 | 0.0K |
| 16:59 | 100,564.55 | 100,581.99 | 100,556.13 | 100,556.64 | 0.0K |