Bitcoin Real-Time

🏛️ usa →
122,104.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 100,733.15 100,735.61 100,726.74 100,735.61 0.0K
00:01 100,745.17 100,775.44 100,744.51 100,775.44 0.0K
00:02 100,770.10 100,770.10 100,681.94 100,697.44 0.0K
00:03 100,702.08 100,703.63 100,665.00 100,671.29 0.0K
00:04 100,674.10 100,733.88 100,672.31 100,697.70 0.0K
00:05 100,692.19 100,797.86 100,692.19 100,797.86 0.0K
00:06 100,787.26 100,816.07 100,787.26 100,806.68 0.0K
00:07 100,808.22 100,812.10 100,785.06 100,803.94 0.0K
00:08 100,805.64 100,820.52 100,805.64 100,820.52 0.0K
00:09 100,832.58 100,838.99 100,804.30 100,808.74 0.0K
00:10 100,811.67 100,839.37 100,811.32 100,839.37 0.0K
00:11 100,826.90 100,826.90 100,797.43 100,813.94 0.0K
00:12 100,813.52 100,838.10 100,805.05 100,817.81 0.0K
00:13 100,817.70 100,817.70 100,790.16 100,790.16 0.0K
00:14 100,793.01 100,820.19 100,780.55 100,819.86 0.0K
00:15 100,798.21 100,821.49 100,779.95 100,780.42 0.0K
00:16 100,831.71 100,831.71 100,726.19 100,726.19 0.0K
00:17 100,703.58 100,710.36 100,682.90 100,708.97 0.0K
00:18 100,712.41 100,787.89 100,711.11 100,787.89 0.0K
00:19 100,787.16 100,809.66 100,786.58 100,786.58 0.0K
00:20 100,768.46 100,814.20 100,768.46 100,791.20 0.0K
00:21 100,780.39 100,918.11 100,774.72 100,914.38 0.0K
00:22 100,917.05 100,976.09 100,917.05 100,964.73 0.0K
00:23 100,974.32 100,977.02 100,914.48 100,914.48 0.0K
00:24 100,932.89 100,981.59 100,920.15 100,954.73 0.0K
00:25 100,950.47 100,983.96 100,931.20 100,931.29 0.0K
00:26 100,934.91 100,952.58 100,928.61 100,934.07 0.0K
00:27 100,948.43 100,948.43 100,909.96 100,929.49 0.0K
00:28 100,925.22 100,939.86 100,923.02 100,937.12 0.0K
00:29 100,932.48 100,966.07 100,925.42 100,953.75 0.0K
00:30 100,953.56 101,040.66 100,938.41 101,039.74 0.0K
00:31 101,053.08 101,114.24 101,035.06 101,082.90 0.0K
00:32 101,083.15 101,112.14 101,041.37 101,110.07 0.0K
00:33 101,109.94 101,122.94 101,042.19 101,054.21 0.0K
00:34 101,063.46 101,063.46 101,013.38 101,021.45 0.0K
00:35 101,019.93 101,020.82 100,963.78 100,963.78 0.0K
00:36 100,972.92 101,019.79 100,972.92 101,001.86 0.0K
00:37 100,996.59 101,039.95 100,996.59 101,027.92 0.0K
00:38 101,035.82 101,035.82 100,990.06 100,991.46 0.0K
00:39 100,991.81 101,070.79 100,982.80 101,064.63 0.0K
00:40 101,070.01 101,078.14 100,962.46 100,979.81 0.0K
00:41 101,014.14 101,058.35 101,014.14 101,047.46 0.0K
00:42 101,031.38 101,072.94 101,008.94 101,014.74 0.0K
00:43 101,012.88 101,024.19 101,009.30 101,009.30 0.0K
00:44 101,021.36 101,021.36 100,904.81 100,907.32 0.0K
00:45 100,923.00 100,948.94 100,884.46 100,892.30 0.0K
00:46 100,889.27 100,912.20 100,863.61 100,912.20 0.0K
00:47 100,917.03 100,932.08 100,892.33 100,896.04 0.0K
00:48 100,895.75 100,896.45 100,835.41 100,837.99 0.0K
00:49 100,838.43 100,873.63 100,833.53 100,837.34 0.0K
00:50 100,837.31 100,879.08 100,825.28 100,861.53 0.0K
00:51 100,840.89 100,851.31 100,824.90 100,833.84 0.0K
00:52 100,828.11 100,840.44 100,820.95 100,838.25 0.0K
00:53 100,832.67 100,833.49 100,789.26 100,790.27 0.0K
00:54 100,792.08 100,792.08 100,748.48 100,788.49 0.0K
00:55 100,782.37 100,782.37 100,742.43 100,742.43 0.0K
00:56 100,743.27 100,743.27 100,698.71 100,701.28 0.0K
00:57 100,700.67 100,723.02 100,700.67 100,706.53 0.0K
00:58 100,705.18 100,736.18 100,689.10 100,736.18 0.0K
00:59 100,731.97 100,731.97 100,662.38 100,662.38 0.0K
01:00 100,666.57 100,677.48 100,641.68 100,641.68 0.0K
01:01 100,653.78 100,706.82 100,650.48 100,706.82 0.0K
01:02 100,721.30 100,739.85 100,705.07 100,738.57 0.0K
01:03 100,729.29 100,729.29 100,657.86 100,657.86 0.0K
01:04 100,658.86 100,687.52 100,654.23 100,669.81 0.0K
01:05 100,671.03 100,714.56 100,670.62 100,670.62 0.0K
01:06 100,658.60 100,658.60 100,579.58 100,585.24 0.0K
01:07 100,592.90 100,592.90 100,563.85 100,563.85 0.0K
01:08 100,562.68 100,631.96 100,562.68 100,592.57 0.0K
01:09 100,590.64 100,595.82 100,566.82 100,566.82 0.0K
01:10 100,567.90 100,575.73 100,549.53 100,575.73 0.0K
01:11 100,569.57 100,580.08 100,541.15 100,546.97 0.0K
01:12 100,550.73 100,550.73 100,433.99 100,525.20 0.0K
01:13 100,536.48 100,602.20 100,536.48 100,572.67 0.0K
01:14 100,573.85 100,573.85 100,540.82 100,559.35 0.0K
01:15 100,577.70 100,613.33 100,577.70 100,592.68 0.0K
01:16 100,582.78 100,582.78 100,490.88 100,493.65 0.0K
01:17 100,485.31 100,553.43 100,485.31 100,536.56 0.0K
01:18 100,530.63 100,577.63 100,530.63 100,553.98 0.0K
01:19 100,548.08 100,549.82 100,494.53 100,521.98 0.0K
01:20 100,517.86 100,517.86 100,466.15 100,505.14 0.0K
01:21 100,504.98 100,541.56 100,502.89 100,532.03 0.0K
01:22 100,530.30 100,568.96 100,530.30 100,550.10 0.0K
01:23 100,547.31 100,567.10 100,520.00 100,561.67 0.0K
01:24 100,561.19 100,607.18 100,561.19 100,606.33 0.0K
01:25 100,611.15 100,630.76 100,588.25 100,615.63 0.0K
01:26 100,617.50 100,636.11 100,615.00 100,619.02 0.0K
01:27 100,619.56 100,651.56 100,595.92 100,651.56 0.0K
01:28 100,650.19 100,662.62 100,631.91 100,632.34 0.0K
01:29 100,632.36 100,673.05 100,630.05 100,672.59 0.0K
01:30 100,671.10 100,671.10 100,629.74 100,648.11 0.0K
01:31 100,648.91 100,649.41 100,605.35 100,605.96 0.0K
01:32 100,607.70 100,607.70 100,594.67 100,595.42 0.0K
01:33 100,596.87 100,676.16 100,596.87 100,670.51 0.0K
01:34 100,683.90 100,712.27 100,664.08 100,691.96 0.0K
01:35 100,684.38 100,691.26 100,660.92 100,663.83 0.0K
01:36 100,660.95 100,660.95 100,618.75 100,623.83 0.0K
01:37 100,627.74 100,635.35 100,576.66 100,611.33 0.0K
01:38 100,625.55 100,651.08 100,625.55 100,644.76 0.0K
01:39 100,636.73 100,636.73 100,593.33 100,614.07 0.0K
01:40 100,626.50 100,626.50 100,559.23 100,565.82 0.0K
01:41 100,567.82 100,567.82 100,541.76 100,550.91 0.0K
01:42 100,551.06 100,577.13 100,548.18 100,567.24 0.0K
01:43 100,557.11 100,576.90 100,545.85 100,565.61 0.0K
01:44 100,563.38 100,587.12 100,561.74 100,577.74 0.0K
01:45 100,577.34 100,594.89 100,560.02 100,590.38 0.0K
01:46 100,589.83 100,621.55 100,577.36 100,621.55 0.0K
01:47 100,616.55 100,616.55 100,599.72 100,603.89 0.0K
01:48 100,601.78 100,622.24 100,595.37 100,596.95 0.0K
01:49 100,594.46 100,609.41 100,588.78 100,588.78 0.0K
01:50 100,590.02 100,621.61 100,586.67 100,616.04 0.0K
01:51 100,615.50 100,656.73 100,615.50 100,642.76 0.0K
01:52 100,658.69 100,658.69 100,618.30 100,621.82 0.0K
01:53 100,622.00 100,638.10 100,580.30 100,580.30 0.0K
01:54 100,581.35 100,581.35 100,500.05 100,509.35 0.0K
01:55 100,504.64 100,560.32 100,490.87 100,555.38 0.0K
01:56 100,560.48 100,560.48 100,528.62 100,532.70 0.0K
01:57 100,555.46 100,609.12 100,545.45 100,604.67 0.0K
01:58 100,606.39 100,617.18 100,582.60 100,612.99 0.0K
01:59 100,615.23 100,624.15 100,591.99 100,600.43 0.0K
02:00 100,602.96 100,612.36 100,594.47 100,594.47 0.0K
02:01 100,586.40 100,598.46 100,536.57 100,536.57 0.0K
02:02 100,556.93 100,556.97 100,545.22 100,554.96 0.0K
02:03 100,551.35 100,611.90 100,551.35 100,606.90 0.0K
02:04 100,607.10 100,640.73 100,607.10 100,633.80 0.0K
02:05 100,634.94 100,671.88 100,622.43 100,671.88 0.0K
02:06 100,675.21 100,678.70 100,627.12 100,629.44 0.0K
02:07 100,635.88 100,665.10 100,635.88 100,664.85 0.0K
02:08 100,668.19 100,668.86 100,647.45 100,662.31 0.0K
02:09 100,657.62 100,661.04 100,623.09 100,627.39 0.0K
02:10 100,625.73 100,628.42 100,584.97 100,585.16 0.0K
02:11 100,587.14 100,610.16 100,574.31 100,610.16 0.0K
02:12 100,607.69 100,647.71 100,603.98 100,636.86 0.0K
02:13 100,636.57 100,637.17 100,614.43 100,630.82 0.0K
02:14 100,628.03 100,628.03 100,614.04 100,619.81 0.0K
02:15 100,623.39 100,627.16 100,617.32 100,617.32 0.0K
02:16 100,618.52 100,634.74 100,607.90 100,616.52 0.0K
02:17 100,618.06 100,632.32 100,617.89 100,627.42 0.0K
02:18 100,634.04 100,639.43 100,615.26 100,624.26 0.0K
02:19 100,627.00 100,652.74 100,620.54 100,652.74 0.0K
02:20 100,662.88 100,749.20 100,662.88 100,729.66 0.0K
02:21 100,710.48 100,748.97 100,707.35 100,746.21 0.0K
02:22 100,747.36 100,767.34 100,747.36 100,766.79 0.0K
02:23 100,768.00 100,810.09 100,765.04 100,810.09 0.0K
02:24 100,812.52 100,819.22 100,809.18 100,818.04 0.0K
02:25 100,818.24 100,832.83 100,814.25 100,821.85 0.0K
02:26 100,825.09 100,825.09 100,794.58 100,804.40 0.0K
03:09 100,645.15 100,647.43 100,643.32 100,647.43 0.0K
03:10 100,646.72 100,654.50 100,625.76 100,654.00 0.0K
03:11 100,652.05 100,698.42 100,651.31 100,698.42 0.0K
03:12 100,702.13 100,743.97 100,694.70 100,699.33 0.0K
03:13 100,697.72 100,698.70 100,668.38 100,684.87 0.0K
03:14 100,684.51 100,684.51 100,634.59 100,640.96 0.0K
03:15 100,617.18 100,668.52 100,598.65 100,643.22 0.0K
03:16 100,621.70 100,666.84 100,621.70 100,649.08 0.0K
03:17 100,638.78 100,643.87 100,628.32 100,636.71 0.0K
03:18 100,630.09 100,670.49 100,625.48 100,658.92 0.0K
03:19 100,646.31 100,693.62 100,639.86 100,687.19 0.0K
03:20 100,688.17 100,713.37 100,675.78 100,676.91 0.0K
03:21 100,676.61 100,680.40 100,643.54 100,643.54 0.0K
03:22 100,645.80 100,755.77 100,645.80 100,749.80 0.0K
03:23 100,749.21 100,796.01 100,747.74 100,796.01 0.0K
03:24 100,802.90 100,807.22 100,768.97 100,770.57 0.0K
03:25 100,765.10 100,765.10 100,735.56 100,735.56 0.0K
03:26 100,739.24 100,778.05 100,739.24 100,778.05 0.0K
03:27 100,786.47 100,934.60 100,786.47 100,814.97 0.0K
03:28 100,813.31 100,897.25 100,813.31 100,883.05 0.0K
03:29 100,870.37 100,880.51 100,825.95 100,868.56 0.0K
03:30 100,867.53 100,867.53 100,833.27 100,844.75 0.0K
03:31 100,839.71 100,844.44 100,814.88 100,838.31 0.0K
03:32 100,835.96 100,893.78 100,835.96 100,893.78 0.0K
03:33 100,895.12 101,032.62 100,895.12 101,025.00 0.0K
03:34 101,036.75 101,036.75 100,979.00 100,984.39 0.0K
03:35 100,982.60 100,983.26 100,972.44 100,974.20 0.0K
03:36 100,971.85 100,976.18 100,922.25 100,954.87 0.0K
03:37 100,957.96 100,961.36 100,886.08 100,887.82 0.0K
03:38 100,888.72 100,889.79 100,878.41 100,886.60 0.0K
03:39 100,890.39 100,894.88 100,882.62 100,882.62 0.0K
03:40 100,878.37 100,925.06 100,878.37 100,917.95 0.0K
03:41 100,935.59 100,941.43 100,905.61 100,905.61 0.0K
03:42 100,903.13 100,921.61 100,897.40 100,903.99 0.0K
03:43 100,907.05 100,932.35 100,906.12 100,923.75 0.0K
03:44 100,930.63 100,930.63 100,921.55 100,924.54 0.0K
03:45 100,945.09 100,955.42 100,928.90 100,952.94 0.0K
03:46 100,952.61 100,952.61 100,905.62 100,927.26 0.0K
03:47 100,938.45 100,990.46 100,935.82 100,990.46 0.0K
03:48 100,988.08 101,028.50 100,988.08 101,022.27 0.0K
03:49 101,021.46 101,021.46 100,997.65 101,000.87 0.0K
03:50 100,982.40 101,007.14 100,982.40 101,003.00 0.0K
03:51 101,007.80 101,017.37 100,999.52 101,012.89 0.0K
03:52 101,006.68 101,006.68 100,969.03 100,973.47 0.0K
03:53 100,975.73 100,979.09 100,955.42 100,969.18 0.0K
03:54 100,970.51 100,977.70 100,962.42 100,977.70 0.0K
03:55 100,989.13 100,994.51 100,952.19 100,953.41 0.0K
03:56 100,953.80 100,984.40 100,937.72 100,984.40 0.0K
03:57 100,983.99 100,996.94 100,983.45 100,993.22 0.0K
03:58 100,995.50 100,996.29 100,989.32 100,992.37 0.0K
03:59 100,991.77 101,007.72 100,989.57 101,007.37 0.0K
04:00 101,004.33 101,014.11 100,981.06 101,012.57 0.0K
04:01 101,012.52 101,041.24 101,005.86 101,041.24 0.0K
04:02 101,049.51 101,059.32 101,049.29 101,055.74 0.0K
04:03 101,057.29 101,070.54 101,057.29 101,066.07 0.0K
04:04 101,067.68 101,134.90 101,067.55 101,117.48 0.0K
04:05 101,125.12 101,139.09 101,107.70 101,119.02 0.0K
04:06 101,122.46 101,126.51 101,096.04 101,105.46 0.0K
04:07 101,098.66 101,098.66 101,046.29 101,064.46 0.0K
04:08 101,063.03 101,069.45 101,040.23 101,058.76 0.0K
04:09 101,063.73 101,099.86 101,061.03 101,094.11 0.0K
04:10 101,097.42 101,098.96 101,062.28 101,062.28 0.0K
04:11 101,059.73 101,066.82 101,031.15 101,032.56 0.0K
04:12 101,031.97 101,047.90 101,030.53 101,042.78 0.0K
04:13 101,043.25 101,054.20 101,040.06 101,051.64 0.0K
04:14 101,050.43 101,055.29 101,036.23 101,036.23 0.0K
04:15 101,029.79 101,033.20 100,992.91 101,013.66 0.0K
04:16 101,017.15 101,030.56 101,016.34 101,019.31 0.0K
04:17 101,017.09 101,038.04 101,017.09 101,030.43 0.0K
04:18 101,032.05 101,049.75 101,031.27 101,046.28 0.0K
04:19 101,045.55 101,050.52 100,981.95 100,981.95 0.0K
04:20 100,980.41 100,980.41 100,919.81 100,933.67 0.0K
04:21 100,924.20 101,022.49 100,924.20 101,001.25 0.0K
04:22 101,001.68 101,009.09 100,995.00 101,001.30 0.0K
04:23 101,000.82 101,015.85 100,987.01 101,015.85 0.0K
04:24 101,016.36 101,032.81 101,007.99 101,029.81 0.0K
04:25 101,031.67 101,031.67 100,988.58 101,003.57 0.0K
04:26 100,993.47 101,023.21 100,985.53 101,021.99 0.0K
04:27 101,030.49 101,035.07 100,999.99 101,002.76 0.0K
04:28 100,995.20 101,003.24 100,977.91 101,002.81 0.0K
04:29 101,004.03 101,025.26 101,004.03 101,021.73 0.0K
04:30 101,021.29 101,021.78 100,975.06 100,975.06 0.0K
04:31 100,977.31 101,002.15 100,972.55 100,972.55 0.0K
04:32 100,972.32 100,989.01 100,950.37 100,950.37 0.0K
04:33 100,946.87 100,955.30 100,914.80 100,921.28 0.0K
04:34 100,914.49 100,916.63 100,883.22 100,896.44 0.0K
04:35 100,900.00 100,929.83 100,886.80 100,886.80 0.0K
04:36 100,884.87 100,885.76 100,860.95 100,861.93 0.0K
04:37 100,861.60 100,863.75 100,855.08 100,857.73 0.0K
04:38 100,857.31 100,859.81 100,832.61 100,840.03 0.0K
04:39 100,837.75 100,882.01 100,834.48 100,878.85 0.0K
04:40 100,877.72 100,904.13 100,869.37 100,893.35 0.0K
04:41 100,885.62 100,885.62 100,851.89 100,870.40 0.0K
04:42 100,871.51 100,892.67 100,847.82 100,862.40 0.0K
04:43 100,869.90 100,880.63 100,853.95 100,869.12 0.0K
04:44 100,875.52 100,911.01 100,875.52 100,910.15 0.0K
04:45 100,907.01 100,921.67 100,895.98 100,921.67 0.0K
04:46 100,913.56 100,941.76 100,912.65 100,930.46 0.0K
04:47 100,933.24 100,960.86 100,917.21 100,917.21 0.0K
04:48 100,912.68 100,912.68 100,866.61 100,870.36 0.0K
04:49 100,874.15 100,946.82 100,871.40 100,944.87 0.0K
04:50 100,947.03 100,990.19 100,938.15 100,945.54 0.0K
04:51 100,940.66 100,943.88 100,912.85 100,918.52 0.0K
04:52 100,924.19 100,940.32 100,911.01 100,911.01 0.0K
04:53 100,913.80 100,959.77 100,913.80 100,951.94 0.0K
04:54 100,949.99 101,036.71 100,947.21 101,029.46 0.0K
04:55 101,025.59 101,030.53 100,985.87 100,987.18 0.0K
04:56 100,974.41 100,984.80 100,962.32 100,963.10 0.0K
04:57 100,960.69 100,964.33 100,939.03 100,939.03 0.0K
04:58 100,939.50 100,941.45 100,878.21 100,881.82 0.0K
04:59 100,884.06 100,884.06 100,840.72 100,840.72 0.0K
05:00 100,843.00 100,843.00 100,775.61 100,786.10 0.0K
05:01 100,777.04 100,790.36 100,656.40 100,688.63 0.0K
05:02 100,678.38 100,727.41 100,660.04 100,687.36 0.0K
05:03 100,683.31 100,689.41 100,634.13 100,665.40 0.0K
05:04 100,668.84 100,668.84 100,635.62 100,647.71 0.0K
05:05 100,649.52 100,649.52 100,609.95 100,610.45 0.0K
05:06 100,615.70 100,626.08 100,588.82 100,607.90 0.0K
05:07 100,613.53 100,613.53 100,570.47 100,574.86 0.0K
05:08 100,572.21 100,587.41 100,550.12 100,550.12 0.0K
05:09 100,547.84 100,559.72 100,529.82 100,531.04 0.0K
05:10 100,531.69 100,598.75 100,530.16 100,598.10 0.0K
05:11 100,593.29 100,663.58 100,589.40 100,589.40 0.0K
05:12 100,587.73 100,597.60 100,523.16 100,525.25 0.0K
05:13 100,526.56 100,584.28 100,526.56 100,579.26 0.0K
05:14 100,571.81 100,572.14 100,543.82 100,561.24 0.0K
05:15 100,564.20 100,565.58 100,522.69 100,564.95 0.0K
05:16 100,541.66 100,544.81 100,525.02 100,525.23 0.0K
05:17 100,525.94 100,600.87 100,525.94 100,600.87 0.0K
05:18 100,590.45 100,645.86 100,590.45 100,631.62 0.0K
05:19 100,631.87 100,633.81 100,588.14 100,588.14 0.0K
05:20 100,579.56 100,622.31 100,561.17 100,622.31 0.0K
05:21 100,622.81 100,639.58 100,604.25 100,639.31 0.0K
05:22 100,638.25 100,646.29 100,562.29 100,563.56 0.0K
05:23 100,563.75 100,569.45 100,544.23 100,567.70 0.0K
05:24 100,569.95 100,627.64 100,564.18 100,627.64 0.0K
05:25 100,620.14 100,659.55 100,598.36 100,659.55 0.0K
05:26 100,643.58 100,687.22 100,618.78 100,683.80 0.0K
05:27 100,682.75 100,726.22 100,682.75 100,688.37 0.0K
05:28 100,686.35 100,705.41 100,675.51 100,703.60 0.0K
05:29 100,707.82 100,732.68 100,707.30 100,720.06 0.0K
05:30 100,718.50 100,718.50 100,697.23 100,704.91 0.0K
05:31 100,705.04 100,715.71 100,656.52 100,672.71 0.0K
05:32 100,664.48 100,672.07 100,654.91 100,654.91 0.0K
05:33 100,641.34 100,679.40 100,631.42 100,679.40 0.0K
05:34 100,679.12 100,683.93 100,651.70 100,683.93 0.0K
05:35 100,682.26 100,687.49 100,613.43 100,613.43 0.0K
05:36 100,617.28 100,670.61 100,617.28 100,642.25 0.0K
05:37 100,645.82 100,686.78 100,639.23 100,685.38 0.0K
05:38 100,685.40 100,685.70 100,645.17 100,648.08 0.0K
05:39 100,650.49 100,668.52 100,647.35 100,663.09 0.0K
05:40 100,643.72 100,648.88 100,614.96 100,648.88 0.0K
05:41 100,641.72 100,690.11 100,640.81 100,657.15 0.0K
05:42 100,659.24 100,673.12 100,647.19 100,670.15 0.0K
05:43 100,666.05 100,695.50 100,657.63 100,689.54 0.0K
05:44 100,690.87 100,707.31 100,690.87 100,699.05 0.0K
05:45 100,697.38 100,697.38 100,645.63 100,657.32 0.0K
05:46 100,648.43 100,677.64 100,637.38 100,677.64 0.0K
05:47 100,674.71 100,674.71 100,641.90 100,643.98 0.0K
05:48 100,635.64 100,638.81 100,602.16 100,602.16 0.0K
05:49 100,603.59 100,605.37 100,563.66 100,569.56 0.0K
05:50 100,571.43 100,572.61 100,551.79 100,551.79 0.0K
05:51 100,552.59 100,557.71 100,538.10 100,538.12 0.0K
05:52 100,540.18 100,543.46 100,520.28 100,520.92 0.0K
05:53 100,522.88 100,553.85 100,507.41 100,553.85 0.0K
05:54 100,551.07 100,557.77 100,519.97 100,540.85 0.0K
05:55 100,554.73 100,557.85 100,544.07 100,557.58 0.0K
05:56 100,556.09 100,602.43 100,551.29 100,599.50 0.0K
05:57 100,606.89 100,658.01 100,606.89 100,656.67 0.0K
05:58 100,658.09 100,668.58 100,655.22 100,656.75 0.0K
05:59 100,655.51 100,655.51 100,609.09 100,622.88 0.0K
06:00 100,620.61 100,658.28 100,602.46 100,612.08 0.0K
06:01 100,616.30 100,622.20 100,571.56 100,622.20 0.0K
06:02 100,612.02 100,631.50 100,586.87 100,598.57 0.0K
06:03 100,596.67 100,603.65 100,577.53 100,579.35 0.0K
06:04 100,574.83 100,574.83 100,539.56 100,539.56 0.0K
06:05 100,516.35 100,626.30 100,516.35 100,626.30 0.0K
06:06 100,618.16 100,651.58 100,579.40 100,651.58 0.0K
06:07 100,647.83 100,657.08 100,618.88 100,643.05 0.0K
06:08 100,642.81 100,664.80 100,587.10 100,587.10 0.0K
06:09 100,563.64 100,567.80 100,526.18 100,526.18 0.0K
06:10 100,524.92 100,524.92 100,441.01 100,446.99 0.0K
06:11 100,447.39 100,447.39 100,377.28 100,397.17 0.0K
06:12 100,386.09 100,395.49 100,367.74 100,395.49 0.0K
06:13 100,394.17 100,394.17 100,291.44 100,291.44 0.0K
06:14 100,291.87 100,300.08 100,260.42 100,262.55 0.0K
06:15 100,265.15 100,312.08 100,265.15 100,312.08 0.0K
06:16 100,314.36 100,314.36 100,285.59 100,302.42 0.0K
06:17 100,296.74 100,313.24 100,291.45 100,291.45 0.0K
06:18 100,292.37 100,396.89 100,292.37 100,387.83 0.0K
06:19 100,393.44 100,393.44 100,255.92 100,267.03 0.0K
06:20 100,270.76 100,289.80 100,224.03 100,225.34 0.0K
06:21 100,225.34 100,266.84 100,215.72 100,258.46 0.0K
06:22 100,254.22 100,308.42 100,254.22 100,256.04 0.0K
06:23 100,254.74 100,306.01 100,246.34 100,306.01 0.0K
06:24 100,323.41 100,437.58 100,323.41 100,393.36 0.0K
06:25 100,361.03 100,366.66 100,324.38 100,366.66 0.0K
06:26 100,367.76 100,418.49 100,360.94 100,395.65 0.0K
06:27 100,403.95 100,421.94 100,388.30 100,407.71 0.0K
06:28 100,408.02 100,443.97 100,396.63 100,443.97 0.0K
06:29 100,441.59 100,473.00 100,441.59 100,473.00 0.0K
06:30 100,477.45 100,489.46 100,455.10 100,460.40 0.0K
06:31 100,464.69 100,480.51 100,433.89 100,439.10 0.0K
06:32 100,436.07 100,445.04 100,420.89 100,420.89 0.0K
06:33 100,426.98 100,427.85 100,329.14 100,329.14 0.0K
06:34 100,332.70 100,393.27 100,332.70 100,388.25 0.0K
06:35 100,385.31 100,394.77 100,316.73 100,316.73 0.0K
06:36 100,315.80 100,342.11 100,309.87 100,330.85 0.0K
06:37 100,335.70 100,379.81 100,335.70 100,356.45 0.0K
06:38 100,356.50 100,395.30 100,356.50 100,385.23 0.0K
06:39 100,385.04 100,385.04 100,330.32 100,361.50 0.0K
06:40 100,365.40 100,391.79 100,365.11 100,383.83 0.0K
06:41 100,390.27 100,410.51 100,353.38 100,366.63 0.0K
06:42 100,365.41 100,372.05 100,337.43 100,369.68 0.0K
06:43 100,364.02 100,367.96 100,347.96 100,352.81 0.0K
06:44 100,352.42 100,352.42 100,304.85 100,304.85 0.0K
06:45 100,300.69 100,331.54 100,287.59 100,328.06 0.0K
06:46 100,330.67 100,343.87 100,306.47 100,343.87 0.0K
06:47 100,343.12 100,354.23 100,335.77 100,344.12 0.0K
06:48 100,348.55 100,355.85 100,336.47 100,340.43 0.0K
06:49 100,339.08 100,354.93 100,335.86 100,354.93 0.0K
06:50 100,362.61 100,387.80 100,335.45 100,387.80 0.0K
06:51 100,390.53 100,406.39 100,373.23 100,373.23 0.0K
06:52 100,370.64 100,376.99 100,351.86 100,359.11 0.0K
06:53 100,359.54 100,379.70 100,358.41 100,374.56 0.0K
06:54 100,372.48 100,395.26 100,368.30 100,388.92 0.0K
06:55 100,396.77 100,408.57 100,298.87 100,298.87 0.0K
06:56 100,306.68 100,314.55 100,290.93 100,291.59 0.0K
06:57 100,276.48 100,305.72 100,276.48 100,287.65 0.0K
06:58 100,277.71 100,277.71 100,257.84 100,267.40 0.0K
06:59 100,266.01 100,379.77 100,266.01 100,379.77 0.0K
07:00 100,379.89 100,446.34 100,365.42 100,437.00 0.0K
07:01 100,444.79 100,488.04 100,418.69 100,475.31 0.0K
07:02 100,469.27 100,492.61 100,451.01 100,480.68 0.0K
07:03 100,485.39 100,489.90 100,464.20 100,464.20 0.0K
07:04 100,466.83 100,563.58 100,466.83 100,563.58 0.0K
07:05 100,549.56 100,549.56 100,485.38 100,487.90 0.0K
07:06 100,487.54 100,540.39 100,487.54 100,528.62 0.0K
07:07 100,530.19 100,538.98 100,520.83 100,527.14 0.0K
07:08 100,527.85 100,543.80 100,505.21 100,543.80 0.0K
07:09 100,559.58 100,583.68 100,559.58 100,578.50 0.0K
07:10 100,574.84 100,606.56 100,568.48 100,588.26 0.0K
07:11 100,588.04 100,611.93 100,568.85 100,611.93 0.0K
07:12 100,608.71 100,616.62 100,603.72 100,616.62 0.0K
07:13 100,617.82 100,624.46 100,606.97 100,614.28 0.0K
07:14 100,620.26 100,620.26 100,572.82 100,576.03 0.0K
07:15 100,574.81 100,601.56 100,563.01 100,573.84 0.0K
07:16 100,574.16 100,598.23 100,552.48 100,581.95 0.0K
07:17 100,571.52 100,596.28 100,552.73 100,582.72 0.0K
07:18 100,579.57 100,628.32 100,551.31 100,612.38 0.0K
07:19 100,614.72 100,628.74 100,598.12 100,607.39 0.0K
07:20 100,605.21 100,646.32 100,588.22 100,645.19 0.0K
07:21 100,666.28 100,793.73 100,666.28 100,792.35 0.0K
07:22 100,810.53 100,810.53 100,729.91 100,747.92 0.0K
07:23 100,749.82 100,749.82 100,706.31 100,710.08 0.0K
07:24 100,709.20 100,763.33 100,697.47 100,761.17 0.0K
07:25 100,758.57 100,761.03 100,726.11 100,726.11 0.0K
07:26 100,723.58 100,755.06 100,703.14 100,722.51 0.0K
07:27 100,730.55 100,732.55 100,689.49 100,698.86 0.0K
07:28 100,702.40 100,702.71 100,686.43 100,691.56 0.0K
07:29 100,700.51 100,740.22 100,700.51 100,726.11 0.0K
07:30 100,729.05 100,759.60 100,729.05 100,736.24 0.0K
07:31 100,737.03 100,737.03 100,709.59 100,717.54 0.0K
07:32 100,712.25 100,727.44 100,703.70 100,703.70 0.0K
07:33 100,705.09 100,728.21 100,705.09 100,728.21 0.0K
07:34 100,728.18 100,753.87 100,708.09 100,715.04 0.0K
07:35 100,712.92 100,752.13 100,696.81 100,736.97 0.0K
07:36 100,744.07 100,744.07 100,721.45 100,736.35 0.0K
07:37 100,740.66 100,792.76 100,725.42 100,792.76 0.0K
07:38 100,798.37 100,864.52 100,796.46 100,844.74 0.0K
07:39 100,855.09 100,900.13 100,853.72 100,898.89 0.0K
07:40 100,898.90 100,898.90 100,855.11 100,856.62 0.0K
07:41 100,859.00 100,882.17 100,859.00 100,882.17 0.0K
07:42 100,882.75 100,895.33 100,842.94 100,842.94 0.0K
07:43 100,829.07 100,839.38 100,807.51 100,807.51 0.0K
07:44 100,801.21 100,818.58 100,784.16 100,814.27 0.0K
07:45 100,812.90 100,835.39 100,768.40 100,774.53 0.0K
07:46 100,757.51 100,844.04 100,757.51 100,844.04 0.0K
07:47 100,845.14 100,860.61 100,812.31 100,822.86 0.0K
07:48 100,822.82 100,857.49 100,822.82 100,847.77 0.0K
07:49 100,827.16 100,847.23 100,796.36 100,824.58 0.0K
07:50 100,830.46 100,852.74 100,827.69 100,833.99 0.0K
07:51 100,822.95 100,848.96 100,822.95 100,830.45 0.0K
07:52 100,827.64 100,835.75 100,782.01 100,791.81 0.0K
07:53 100,795.07 100,873.39 100,795.07 100,867.98 0.0K
07:54 100,868.23 100,949.88 100,844.83 100,922.46 0.0K
07:55 100,925.28 100,925.28 100,790.55 100,790.55 0.0K
07:56 100,793.15 100,910.19 100,790.20 100,897.10 0.0K
07:57 100,901.08 100,930.10 100,881.88 100,903.93 0.0K
07:58 100,929.79 100,929.79 100,868.07 100,868.07 0.0K
07:59 100,878.61 100,878.61 100,839.75 100,846.73 0.0K
08:00 100,874.66 100,882.73 100,838.37 100,838.37 0.0K
08:01 100,837.01 100,841.49 100,802.74 100,803.29 0.0K
08:02 100,812.11 100,856.17 100,812.11 100,848.65 0.0K
08:03 100,845.27 100,865.12 100,788.31 100,790.62 0.0K
08:04 100,794.37 100,806.96 100,787.43 100,787.74 0.0K
08:05 100,791.15 100,876.44 100,789.61 100,863.45 0.0K
08:06 100,877.79 100,893.41 100,850.40 100,879.82 0.0K
08:07 100,867.07 100,902.00 100,867.07 100,889.18 0.0K
08:08 100,880.81 100,890.25 100,868.18 100,879.61 0.0K
08:09 100,879.31 100,879.31 100,829.46 100,842.71 0.0K
08:10 100,842.37 100,842.37 100,812.55 100,829.05 0.0K
08:11 100,823.03 100,864.52 100,823.03 100,837.91 0.0K
08:12 100,831.97 100,831.97 100,782.10 100,782.69 0.0K
08:13 100,771.27 100,794.26 100,771.27 100,777.10 0.0K
08:14 100,776.52 100,892.13 100,763.80 100,883.13 0.0K
08:15 100,877.53 101,011.29 100,861.78 101,011.29 0.0K
08:16 101,006.18 101,014.04 100,972.51 101,012.82 0.0K
08:17 101,006.04 101,076.15 100,999.21 101,063.26 0.0K
08:18 101,077.42 101,263.01 101,077.42 101,253.20 0.0K
08:19 101,268.49 101,336.74 101,223.07 101,335.84 0.0K
08:20 101,335.51 101,424.12 101,335.51 101,424.12 0.0K
08:21 101,455.85 101,549.42 101,386.07 101,494.73 0.0K
08:22 101,480.74 101,480.74 101,387.69 101,426.60 0.0K
08:23 101,417.82 101,428.58 101,328.33 101,339.45 0.0K
08:24 101,334.26 101,361.99 101,241.31 101,247.00 0.0K
08:25 101,242.42 101,318.04 101,225.55 101,305.50 0.0K
08:26 101,293.22 101,321.30 101,260.92 101,295.79 0.0K
08:27 101,294.82 101,301.73 101,257.27 101,257.27 0.0K
08:28 101,252.12 101,256.75 101,203.90 101,215.99 0.0K
08:29 101,238.90 101,289.31 101,238.03 101,289.31 0.0K
08:30 101,288.07 101,517.88 101,268.34 101,431.07 0.0K
08:31 101,455.74 101,475.17 101,312.27 101,312.27 0.0K
08:32 101,251.27 101,251.27 100,993.70 101,124.51 0.0K
08:33 101,215.44 101,269.19 101,109.58 101,134.29 0.0K
08:34 101,149.24 101,254.08 101,105.78 101,254.08 0.0K
08:35 101,254.88 101,254.88 101,068.18 101,068.18 0.0K
08:36 100,962.53 101,020.01 100,831.61 100,854.99 0.0K
08:37 100,849.22 100,862.94 100,624.72 100,787.69 0.0K
08:38 100,757.93 100,858.61 100,668.52 100,821.07 0.0K
08:39 100,835.86 100,853.87 100,793.41 100,841.70 0.0K
08:40 100,851.43 100,851.43 100,675.32 100,800.38 0.0K
08:41 100,809.52 100,963.47 100,809.52 100,890.06 0.0K
08:42 100,882.96 101,025.14 100,882.96 101,021.46 0.0K
08:43 101,034.78 101,207.51 101,010.77 101,089.90 0.0K
08:44 101,082.48 101,087.23 101,015.02 101,060.10 0.0K
08:45 101,047.72 101,118.48 101,019.04 101,019.74 0.0K
08:46 101,025.36 101,035.93 100,870.98 100,901.42 0.0K
08:47 100,902.60 100,960.14 100,874.14 100,884.84 0.0K
08:48 100,874.83 100,990.14 100,826.37 100,956.45 0.0K
08:49 100,975.85 101,022.70 100,966.63 100,977.39 0.0K
08:50 101,017.99 101,091.64 101,013.11 101,066.52 0.0K
08:51 101,063.10 101,079.52 101,023.60 101,023.60 0.0K
08:52 101,005.72 101,094.07 100,969.46 101,094.07 0.0K
08:53 101,096.67 101,130.42 101,072.61 101,121.24 0.0K
08:54 101,122.16 101,122.16 101,046.99 101,046.99 0.0K
08:55 101,040.35 101,068.45 101,027.51 101,042.45 0.0K
08:56 101,056.68 101,105.56 101,028.43 101,028.43 0.0K
08:57 101,026.74 101,049.03 100,991.86 100,991.86 0.0K
08:58 100,992.62 100,992.62 100,905.80 100,954.31 0.0K
08:59 100,942.73 100,958.35 100,913.96 100,939.68 0.0K
09:00 100,942.99 100,947.86 100,853.94 100,853.94 0.0K
09:01 100,854.18 100,862.39 100,784.47 100,784.47 0.0K
09:02 100,785.52 100,950.11 100,785.52 100,950.11 0.0K
09:03 100,951.38 101,037.14 100,951.38 101,032.17 0.0K
09:04 101,014.97 101,014.97 100,937.71 100,963.13 0.0K
09:05 100,926.51 100,926.51 100,807.22 100,845.50 0.0K
09:06 100,835.66 100,897.68 100,829.84 100,874.19 0.0K
09:07 100,874.66 100,995.85 100,874.66 100,965.64 0.0K
09:08 100,967.31 101,016.86 100,967.31 101,005.14 0.0K
09:09 101,008.60 101,041.39 100,996.68 101,040.63 0.0K
09:10 101,042.57 101,156.97 101,015.32 101,108.00 0.0K
09:11 101,089.07 101,138.05 101,071.31 101,126.96 0.0K
09:12 101,123.11 101,137.27 101,106.29 101,121.58 0.0K
09:13 101,136.89 101,139.20 101,074.33 101,074.33 0.0K
09:14 101,073.51 101,073.51 101,004.86 101,023.66 0.0K
09:15 101,010.83 101,034.20 100,979.18 100,990.79 0.0K
09:16 100,986.43 101,024.75 100,971.57 101,022.71 0.0K
09:17 101,026.70 101,112.41 101,026.70 101,102.42 0.0K
09:18 101,104.11 101,139.66 101,092.26 101,110.00 0.0K
09:19 101,124.50 101,150.44 101,121.06 101,140.76 0.0K
09:20 101,169.71 101,338.21 101,169.71 101,338.21 0.0K
09:21 101,334.11 101,417.66 101,316.51 101,400.28 0.0K
09:22 101,417.14 101,478.59 101,417.14 101,432.96 0.0K
09:23 101,434.84 101,434.84 101,332.05 101,362.93 0.0K
09:24 101,383.68 101,446.88 101,349.61 101,425.74 0.0K
09:25 101,436.58 101,507.15 101,423.07 101,491.42 0.0K
09:26 101,485.65 101,502.13 101,434.40 101,475.08 0.0K
09:27 101,472.62 101,472.62 101,289.76 101,368.60 0.0K
09:28 101,374.55 101,422.41 101,374.55 101,383.28 0.0K
09:29 101,392.18 101,443.75 101,392.18 101,440.04 0.0K
09:30 101,436.95 101,446.07 101,299.16 101,446.04 0.0K
09:31 101,445.28 101,607.68 101,319.76 101,340.61 0.0K
09:32 101,343.52 101,343.52 101,185.88 101,197.97 0.0K
09:33 101,203.47 101,294.51 101,135.38 101,238.61 0.0K
09:34 101,234.67 101,293.71 101,124.48 101,149.26 0.0K
09:35 101,132.77 101,132.77 100,972.54 100,972.54 0.0K
09:36 100,942.18 100,973.65 100,849.39 100,852.37 0.0K
09:37 100,849.77 100,849.77 100,677.00 100,724.16 0.0K
09:38 100,747.03 100,913.03 100,747.03 100,891.25 0.0K
09:39 100,908.98 101,094.37 100,908.98 100,963.55 0.0K
09:40 100,954.38 100,954.38 100,692.69 100,692.69 0.0K
09:41 100,679.93 101,437.69 100,679.93 101,216.92 0.0K
09:42 101,220.63 101,414.45 101,036.26 101,138.43 0.0K
09:43 101,139.50 101,139.50 100,981.88 101,082.43 0.0K
09:44 101,065.74 101,349.13 101,065.74 101,308.36 0.0K
09:45 101,296.78 101,353.95 101,091.88 101,150.20 0.0K
09:46 101,119.00 101,202.94 101,037.35 101,200.16 0.0K
09:47 101,204.66 101,296.29 101,104.23 101,104.23 0.0K
09:48 101,167.22 101,282.57 101,096.66 101,270.59 0.0K
09:49 101,279.77 101,407.16 101,279.77 101,389.52 0.0K
09:50 101,370.42 101,370.42 101,227.09 101,317.61 0.0K
09:51 101,301.13 101,478.21 101,301.13 101,478.21 0.0K
09:52 101,482.38 101,553.77 101,482.38 101,487.68 0.0K
09:53 101,493.72 101,557.24 101,382.21 101,395.61 0.0K
09:54 101,392.76 101,549.08 101,392.76 101,549.08 0.0K
09:55 101,554.78 101,666.40 101,523.61 101,601.28 0.0K
09:56 101,616.46 101,735.23 101,562.39 101,711.30 0.0K
09:57 101,725.79 101,738.33 101,571.05 101,588.92 0.0K
09:58 101,575.30 101,606.44 101,531.27 101,580.86 0.0K
09:59 101,583.76 101,756.02 101,583.76 101,740.46 0.0K
10:00 101,745.77 101,777.57 101,638.58 101,638.58 0.0K
10:01 101,628.37 101,727.31 101,628.37 101,652.69 0.0K
10:02 101,651.88 101,662.84 101,585.10 101,638.32 0.0K
10:03 101,637.76 101,644.49 101,548.31 101,582.62 0.0K
10:04 101,592.31 101,772.66 101,592.31 101,772.66 0.0K
10:05 101,755.25 101,775.69 101,615.44 101,629.00 0.0K
10:06 101,623.27 101,753.70 101,610.79 101,610.79 0.0K
10:07 101,597.74 101,599.85 101,482.01 101,519.59 0.0K
10:08 101,523.59 101,563.62 101,417.04 101,417.04 0.0K
10:09 101,410.93 101,431.64 101,176.50 101,176.50 0.0K
10:10 101,210.21 101,287.29 101,158.05 101,158.05 0.0K
10:11 101,159.44 101,234.02 101,081.37 101,081.37 0.0K
10:12 101,098.29 101,098.29 100,915.72 100,915.72 0.0K
10:13 100,983.40 100,983.40 100,830.72 100,892.70 0.0K
10:14 100,909.12 100,978.41 100,804.67 100,829.56 0.0K
10:15 100,849.17 100,912.45 100,754.30 100,821.42 0.0K
10:16 100,817.23 100,978.23 100,747.62 100,964.39 0.0K
10:17 100,980.17 101,095.37 100,929.10 100,954.25 0.0K
10:18 100,944.59 100,977.67 100,911.15 100,966.23 0.0K
10:19 100,991.39 101,115.78 100,972.84 101,110.15 0.0K
10:20 101,114.75 101,178.55 101,035.87 101,154.89 0.0K
10:21 101,139.81 101,139.81 101,055.86 101,067.78 0.0K
10:22 101,099.39 101,215.25 101,094.40 101,173.76 0.0K
10:23 101,190.76 101,325.39 101,190.76 101,323.71 0.0K
10:24 101,330.81 101,400.30 101,330.81 101,391.58 0.0K
10:25 101,360.84 101,470.91 101,360.84 101,469.50 0.0K
10:26 101,463.31 101,488.46 101,427.06 101,464.32 0.0K
10:27 101,462.38 101,485.87 101,413.83 101,442.26 0.0K
10:28 101,446.42 101,492.30 101,368.40 101,466.47 0.0K
10:29 101,468.35 101,529.44 101,468.35 101,529.44 0.0K
10:30 101,526.75 101,526.75 101,397.43 101,414.02 0.0K
10:31 101,424.39 101,483.12 101,403.30 101,483.12 0.0K
10:32 101,467.08 101,467.08 101,411.71 101,418.24 0.0K
10:33 101,412.52 101,412.52 101,197.59 101,210.88 0.0K
10:34 101,212.70 101,423.70 101,202.84 101,423.70 0.0K
10:35 101,408.51 101,444.86 101,357.79 101,357.79 0.0K
10:36 101,334.27 101,424.67 101,333.08 101,424.67 0.0K
10:37 101,439.90 101,536.10 101,439.90 101,490.61 0.0K
10:38 101,491.57 101,547.33 101,465.64 101,496.71 0.0K
10:39 101,494.49 101,501.03 101,403.94 101,486.74 0.0K
10:40 101,492.00 101,629.05 101,487.46 101,574.39 0.0K
10:41 101,548.98 101,635.80 101,537.86 101,628.50 0.0K
10:42 101,630.04 101,631.59 101,553.12 101,622.77 0.0K
10:43 101,624.25 101,677.73 101,610.54 101,670.75 0.0K
10:44 101,667.68 101,742.20 101,646.48 101,724.53 0.0K
10:45 101,726.22 101,726.22 101,603.19 101,675.55 0.0K
10:46 101,699.98 101,817.74 101,699.98 101,817.74 0.0K
10:47 101,799.90 101,894.69 101,745.65 101,782.93 0.0K
10:48 101,816.51 101,816.51 101,710.06 101,782.16 0.0K
10:49 101,775.62 101,842.52 101,775.62 101,796.54 0.0K
10:50 101,767.18 101,767.18 101,558.96 101,668.07 0.0K
10:51 101,667.64 101,674.92 101,530.72 101,547.48 0.0K
10:52 101,541.55 101,604.21 101,527.67 101,591.39 0.0K
10:53 101,587.72 101,694.98 101,587.72 101,654.36 0.0K
10:54 101,653.64 101,757.94 101,622.75 101,711.27 0.0K
10:55 101,708.72 101,766.13 101,703.81 101,766.13 0.0K
10:56 101,768.64 101,832.02 101,768.64 101,828.06 0.0K
10:57 101,801.23 101,840.51 101,776.04 101,789.55 0.0K
10:58 101,787.65 101,787.65 101,677.70 101,746.71 0.0K
10:59 101,742.76 101,846.36 101,742.76 101,840.46 0.0K
11:00 101,840.12 102,036.89 101,840.12 102,014.13 0.0K
11:01 102,009.21 102,188.84 101,904.83 102,048.38 0.0K
11:02 102,075.26 102,340.61 102,050.26 102,314.87 0.0K
11:03 102,321.71 102,389.71 102,105.34 102,109.27 0.0K
11:04 102,131.55 102,286.40 102,118.04 102,284.55 0.0K
11:05 102,289.88 102,399.38 102,163.40 102,399.38 0.0K
11:06 102,444.21 102,458.50 102,353.28 102,367.90 0.0K
11:07 102,352.69 102,422.90 102,294.83 102,302.79 0.0K
11:08 102,307.51 102,321.47 102,177.56 102,177.56 0.0K
11:09 102,180.01 102,427.31 102,180.01 102,392.74 0.0K
11:10 102,427.44 102,427.44 102,269.77 102,292.41 0.0K
11:11 102,274.13 102,335.69 102,251.29 102,290.71 0.0K
11:12 102,279.29 102,389.29 102,279.29 102,324.03 0.0K
11:13 102,324.91 102,364.38 102,298.60 102,351.69 0.0K
11:14 102,378.27 102,385.95 102,327.07 102,383.88 0.0K
11:15 102,395.23 102,518.32 102,363.90 102,518.32 0.0K
11:16 102,526.87 102,559.33 102,430.70 102,473.32 0.0K
11:17 102,494.08 102,494.08 102,336.10 102,378.12 0.0K
11:18 102,362.55 102,481.33 102,282.95 102,481.33 0.0K
11:19 102,503.62 102,545.27 102,476.51 102,537.37 0.0K
11:20 102,523.89 102,523.89 102,427.93 102,463.18 0.0K
11:21 102,478.10 102,539.42 102,397.65 102,533.18 0.0K
11:22 102,518.27 102,519.55 102,431.24 102,431.24 0.0K
11:23 102,435.01 102,438.62 102,292.69 102,292.69 0.0K
11:24 102,263.46 102,299.70 102,250.79 102,262.15 0.0K
11:25 102,255.54 102,386.53 102,255.54 102,349.08 0.0K
11:26 102,335.95 102,358.07 102,143.17 102,156.13 0.0K
11:27 102,147.93 102,148.50 102,068.17 102,139.00 0.0K
11:28 102,128.40 102,128.40 101,934.22 101,958.96 0.0K
11:29 101,982.14 101,984.97 101,872.63 101,909.17 0.0K
11:30 101,915.52 101,924.66 101,753.38 101,766.92 0.0K
11:31 101,799.95 101,920.24 101,796.80 101,829.98 0.0K
11:32 101,836.02 101,972.15 101,836.02 101,958.94 0.0K
11:33 101,959.71 102,017.15 101,851.17 101,882.54 0.0K
11:34 101,859.48 101,893.77 101,834.19 101,852.84 0.0K
11:35 101,828.13 101,828.13 101,714.84 101,714.84 0.0K
11:36 101,716.91 101,716.91 101,524.20 101,575.00 0.0K
11:37 101,580.78 101,685.89 101,542.93 101,639.06 0.0K
11:38 101,658.90 101,686.07 101,601.83 101,666.56 0.0K
11:39 101,689.94 101,779.19 101,683.32 101,711.99 0.0K
11:40 101,726.02 101,792.03 101,710.94 101,792.03 0.0K
11:41 101,804.33 101,843.35 101,753.02 101,841.00 0.0K
11:42 101,826.70 101,940.83 101,826.70 101,939.42 0.0K
11:43 101,921.67 101,971.91 101,895.30 101,971.91 0.0K
11:44 101,995.42 102,119.03 101,995.42 102,057.65 0.0K
11:45 102,085.71 102,145.20 102,072.06 102,126.45 0.0K
11:46 102,117.08 102,117.08 101,952.09 101,958.00 0.0K
11:47 101,955.65 101,955.83 101,845.91 101,865.05 0.0K
11:48 101,864.81 101,899.87 101,841.36 101,896.62 0.0K
11:49 101,892.03 101,899.87 101,849.55 101,882.99 0.0K
11:50 101,883.67 101,883.67 101,728.01 101,728.01 0.0K
11:51 101,713.87 101,804.04 101,709.14 101,744.54 0.0K
11:52 101,707.43 101,759.14 101,644.13 101,709.87 0.0K
11:53 101,730.83 101,744.07 101,650.08 101,661.18 0.0K
11:54 101,664.31 101,740.34 101,657.56 101,670.02 0.0K
11:55 101,671.07 101,734.62 101,643.99 101,653.97 0.0K
11:56 101,653.05 101,653.05 101,606.95 101,614.94 0.0K
11:57 101,606.82 101,606.82 101,570.74 101,599.95 0.0K
11:58 101,595.24 101,596.01 101,534.25 101,539.27 0.0K
11:59 101,529.34 101,570.43 101,517.61 101,519.08 0.0K
12:00 101,487.96 101,509.16 101,447.39 101,509.16 0.0K
12:01 101,494.34 101,494.34 101,445.12 101,458.42 0.0K
12:02 101,462.82 101,577.72 101,442.80 101,577.72 0.0K
12:03 101,563.38 101,563.38 101,470.18 101,486.02 0.0K
12:04 101,497.15 101,536.87 101,467.37 101,536.87 0.0K
12:05 101,546.29 101,576.48 101,468.97 101,468.97 0.0K
12:06 101,473.64 101,492.66 101,393.17 101,393.17 0.0K
12:07 101,386.58 101,447.51 101,370.79 101,444.43 0.0K
12:08 101,460.36 101,560.73 101,459.41 101,560.73 0.0K
12:09 101,586.81 101,688.43 101,584.77 101,624.07 0.0K
12:10 101,624.62 101,688.66 101,607.66 101,673.05 0.0K
12:11 101,672.04 101,718.73 101,667.42 101,705.88 0.0K
12:12 101,714.34 101,728.55 101,649.22 101,680.38 0.0K
12:13 101,696.86 101,698.11 101,563.50 101,565.76 0.0K
12:14 101,567.09 101,624.91 101,545.98 101,613.10 0.0K
12:15 101,629.46 101,709.98 101,611.35 101,688.74 0.0K
12:16 101,680.92 101,712.55 101,639.33 101,693.63 0.0K
12:17 101,705.54 101,749.27 101,695.49 101,749.27 0.0K
12:18 101,744.10 101,753.99 101,694.99 101,694.99 0.0K
12:19 101,700.20 101,700.20 101,567.77 101,567.77 0.0K
12:20 101,563.18 101,632.18 101,521.13 101,625.79 0.0K
12:21 101,638.35 101,641.60 101,587.70 101,587.70 0.0K
12:22 101,548.91 101,580.49 101,493.75 101,494.91 0.0K
12:23 101,496.14 101,517.66 101,424.30 101,445.83 0.0K
12:24 101,448.40 101,482.21 101,371.78 101,373.35 0.0K
12:25 101,373.80 101,374.19 101,269.99 101,270.88 0.0K
12:26 101,266.96 101,389.18 101,262.29 101,337.77 0.0K
12:27 101,314.65 101,434.50 101,314.65 101,421.94 0.0K
12:28 101,415.01 101,442.33 101,389.73 101,440.17 0.0K
12:29 101,454.17 101,531.08 101,454.17 101,530.26 0.0K
12:30 101,562.66 101,638.99 101,550.52 101,630.98 0.0K
12:31 101,604.44 101,604.44 101,422.91 101,457.27 0.0K
12:32 101,459.71 101,553.70 101,434.53 101,545.34 0.0K
12:33 101,506.75 101,523.76 101,472.12 101,523.76 0.0K
12:34 101,516.89 101,644.75 101,516.89 101,636.74 0.0K
12:35 101,620.41 101,663.94 101,610.81 101,617.33 0.0K
12:36 101,596.31 101,627.32 101,536.16 101,599.90 0.0K
12:37 101,588.72 101,652.73 101,577.26 101,584.22 0.0K
12:38 101,562.87 101,637.13 101,529.76 101,588.29 0.0K
12:39 101,582.57 101,616.59 101,482.57 101,482.57 0.0K
12:40 101,453.70 101,453.70 101,373.41 101,388.23 0.0K
12:41 101,367.31 101,375.75 101,321.51 101,350.55 0.0K
12:42 101,343.90 101,344.72 101,310.80 101,330.36 0.0K
12:43 101,329.36 101,410.39 101,329.36 101,405.13 0.0K
12:44 101,415.86 101,504.06 101,415.86 101,504.06 0.0K
12:45 101,504.18 101,527.99 101,462.75 101,483.09 0.0K
12:46 101,484.06 101,492.02 101,421.41 101,474.20 0.0K
12:47 101,474.85 101,480.97 101,407.00 101,425.99 0.0K
12:48 101,429.31 101,480.40 101,429.31 101,462.34 0.0K
12:49 101,452.82 101,490.47 101,452.82 101,473.65 0.0K
12:50 101,475.37 101,475.37 101,406.39 101,417.22 0.0K
12:51 101,388.70 101,458.59 101,388.70 101,458.59 0.0K
12:52 101,460.65 101,468.36 101,410.59 101,453.85 0.0K
12:53 101,455.46 101,455.46 101,419.87 101,445.74 0.0K
12:54 101,455.03 101,469.57 101,387.21 101,408.41 0.0K
12:55 101,411.56 101,455.47 101,401.64 101,401.64 0.0K
12:56 101,399.83 101,525.26 101,396.68 101,525.26 0.0K
12:57 101,552.87 101,672.21 101,543.92 101,672.21 0.0K
12:58 101,649.47 101,649.47 101,609.17 101,615.56 0.0K
12:59 101,615.38 101,661.34 101,581.52 101,661.34 0.0K
13:00 101,638.87 101,687.38 101,605.69 101,605.69 0.0K
13:01 101,598.58 101,612.76 101,523.73 101,552.74 0.0K
13:02 101,544.00 101,549.39 101,451.66 101,451.66 0.0K
13:03 101,441.99 101,441.99 101,348.72 101,435.21 0.0K
13:04 101,434.13 101,493.92 101,434.13 101,453.86 0.0K
13:05 101,467.43 101,483.53 101,428.44 101,428.44 0.0K
13:06 101,435.30 101,543.55 101,435.30 101,519.18 0.0K
13:07 101,533.66 101,586.93 101,533.56 101,568.19 0.0K
13:08 101,558.01 101,558.01 101,501.14 101,505.16 0.0K
13:09 101,501.99 101,557.31 101,490.38 101,550.62 0.0K
13:10 101,561.97 101,619.60 101,561.97 101,607.32 0.0K
13:11 101,590.34 101,594.83 101,547.92 101,580.73 0.0K
13:12 101,569.71 101,569.71 101,490.36 101,536.95 0.0K
13:13 101,530.02 101,567.68 101,512.69 101,555.67 0.0K
13:14 101,554.26 101,564.41 101,488.68 101,515.91 0.0K
13:15 101,511.98 101,523.09 101,486.08 101,523.09 0.0K
13:16 101,517.78 101,517.78 101,471.97 101,505.33 0.0K
13:17 101,506.85 101,592.98 101,506.85 101,580.19 0.0K
13:18 101,592.51 101,674.56 101,592.51 101,628.52 0.0K
13:19 101,576.10 101,604.22 101,547.96 101,604.22 0.0K
13:20 101,611.31 101,615.72 101,578.47 101,611.23 0.0K
13:21 101,601.38 101,601.38 101,544.77 101,546.38 0.0K
13:22 101,556.93 101,568.66 101,535.27 101,537.80 0.0K
13:23 101,540.05 101,621.08 101,540.05 101,616.87 0.0K
13:24 101,618.15 101,649.80 101,595.36 101,649.80 0.0K
13:25 101,648.30 101,663.25 101,589.92 101,589.92 0.0K
13:26 101,598.12 101,695.26 101,588.73 101,621.72 0.0K
13:27 101,621.73 101,687.13 101,620.67 101,687.13 0.0K
13:28 101,698.61 101,702.01 101,663.46 101,691.73 0.0K
13:29 101,709.90 101,710.02 101,659.20 101,664.27 0.0K
13:30 101,659.69 101,668.75 101,537.65 101,537.65 0.0K
13:31 101,526.62 101,526.62 101,462.74 101,477.01 0.0K
13:32 101,468.09 101,476.69 101,389.76 101,392.90 0.0K
13:33 101,410.57 101,417.69 101,348.22 101,354.35 0.0K
13:34 101,353.97 101,419.75 101,344.56 101,408.14 0.0K
13:35 101,394.64 101,394.88 101,156.67 101,242.04 0.0K
13:36 101,228.09 101,228.09 101,112.89 101,157.35 0.0K
13:37 101,157.39 101,157.39 100,983.98 101,106.72 0.0K
13:38 101,099.25 101,105.99 101,035.42 101,083.79 0.0K
13:39 101,097.41 101,101.02 100,994.89 101,084.13 0.0K
13:40 101,007.56 101,116.37 100,990.15 101,110.45 0.0K
13:41 101,112.40 101,112.40 101,041.92 101,041.92 0.0K
13:42 101,044.71 101,182.32 101,044.71 101,179.13 0.0K
13:43 101,179.83 101,225.99 101,170.45 101,190.41 0.0K
13:44 101,207.38 101,253.53 101,190.22 101,248.93 0.0K
13:45 101,259.35 101,280.33 101,150.66 101,150.66 0.0K
13:46 101,139.86 101,139.86 101,073.57 101,084.24 0.0K
13:47 101,082.53 101,199.97 101,073.98 101,182.32 0.0K
13:48 101,185.64 101,185.64 101,070.17 101,107.11 0.0K
13:49 101,119.83 101,131.44 101,075.28 101,100.13 0.0K
13:50 101,099.75 101,120.96 101,040.16 101,053.21 0.0K
13:51 101,062.01 101,092.83 101,050.30 101,053.69 0.0K
13:52 101,015.22 101,085.39 100,979.33 101,002.06 0.0K
13:53 100,991.06 101,005.21 100,937.58 100,937.58 0.0K
13:54 100,929.91 100,995.01 100,929.91 100,960.04 0.0K
13:55 100,955.47 100,996.87 100,930.51 100,948.22 0.0K
13:56 100,959.01 100,959.01 100,905.53 100,910.03 0.0K
13:57 100,909.48 100,975.76 100,909.48 100,962.42 0.0K
13:58 100,954.12 100,954.12 100,878.40 100,886.54 0.0K
13:59 100,887.82 100,894.28 100,864.83 100,894.28 0.0K
14:00 100,882.09 100,916.78 100,843.08 100,856.58 0.0K
14:01 100,854.32 100,881.97 100,827.42 100,844.19 0.0K
14:02 100,843.15 100,951.17 100,843.15 100,951.17 0.0K
14:03 100,961.58 101,023.98 100,961.58 101,005.49 0.0K
14:04 100,993.40 101,035.05 100,919.32 100,924.85 0.0K
14:05 100,922.06 100,956.80 100,894.99 100,946.15 0.0K
14:06 100,944.16 101,067.56 100,919.91 101,017.71 0.0K
14:07 101,012.79 101,012.79 100,908.37 100,908.37 0.0K
14:08 100,905.18 100,917.88 100,886.20 100,899.57 0.0K
14:09 100,891.14 101,006.48 100,891.14 101,006.48 0.0K
14:10 100,985.83 101,029.83 100,915.21 100,938.01 0.0K
14:11 100,939.84 101,000.23 100,929.50 100,954.73 0.0K
14:12 100,964.35 101,011.77 100,909.36 100,914.55 0.0K
14:13 100,910.62 100,910.62 100,849.58 100,866.47 0.0K
14:14 100,867.83 100,869.80 100,812.43 100,818.33 0.0K
14:15 100,804.86 100,828.63 100,776.78 100,778.17 0.0K
14:16 100,762.10 100,779.28 100,662.07 100,678.13 0.0K
14:17 100,678.63 100,678.63 100,594.57 100,650.96 0.0K
14:18 100,624.17 100,624.17 100,499.50 100,574.23 0.0K
14:19 100,572.50 100,611.78 100,501.69 100,501.69 0.0K
14:20 100,507.83 100,561.35 100,469.66 100,485.99 0.0K
14:21 100,485.73 100,485.73 100,404.13 100,440.42 0.0K
14:22 100,440.93 100,468.87 100,303.64 100,303.64 0.0K
14:23 100,310.58 100,357.01 100,284.29 100,313.74 0.0K
14:24 100,277.02 100,363.83 100,271.13 100,309.60 0.0K
14:25 100,297.09 100,341.51 100,252.89 100,255.19 0.0K
14:26 100,267.42 100,313.83 100,200.04 100,205.48 0.0K
14:27 100,202.26 100,208.49 100,113.64 100,123.19 0.0K
14:28 100,107.24 100,136.96 100,028.31 100,029.01 0.0K
14:29 100,043.88 100,043.88 99,852.25 99,974.45 0.0K
14:30 99,938.39 100,116.87 99,887.23 100,116.87 0.0K
14:31 100,105.08 100,113.64 100,014.23 100,056.90 0.0K
14:32 100,048.99 100,144.66 99,885.13 99,904.68 0.0K
14:33 99,900.02 100,003.92 99,883.07 99,927.17 0.0K
14:34 99,915.08 99,920.39 99,858.37 99,876.56 0.0K
14:35 99,883.40 99,887.62 99,705.27 99,705.27 0.0K
14:36 99,707.03 99,741.69 99,570.43 99,594.53 0.0K
14:37 99,668.45 99,778.36 99,632.27 99,734.26 0.0K
14:38 99,764.03 99,769.68 99,684.07 99,684.07 0.0K
14:39 99,655.58 99,655.58 99,554.68 99,567.71 0.0K
14:40 99,564.87 99,600.15 99,532.64 99,583.63 0.0K
14:41 99,558.87 99,614.40 99,509.26 99,509.26 0.0K
14:42 99,510.38 99,525.55 99,414.84 99,438.75 0.0K
14:43 99,439.35 99,523.70 99,362.74 99,366.69 0.0K
14:44 99,393.35 99,508.77 99,375.68 99,441.12 0.0K
14:45 99,447.47 99,478.22 99,363.38 99,463.49 0.0K
14:46 99,418.17 99,418.17 99,351.67 99,351.67 0.0K
14:47 99,351.45 99,431.12 99,296.17 99,431.12 0.0K
14:48 99,463.89 99,826.63 99,463.89 99,808.81 0.0K
14:49 99,794.38 99,802.60 99,583.63 99,706.10 0.0K
14:50 99,721.69 99,936.07 99,721.69 99,913.40 0.0K
14:51 99,926.84 99,993.72 99,892.26 99,911.71 0.0K
14:52 99,910.03 99,910.03 99,743.88 99,772.63 0.0K
14:53 99,771.51 99,886.75 99,771.51 99,835.31 0.0K
14:54 99,822.73 99,822.73 99,701.65 99,701.65 0.0K
14:55 99,702.73 99,708.09 99,379.78 99,441.83 0.0K
14:56 99,438.83 99,557.17 99,412.33 99,424.23 0.0K
14:57 99,425.45 99,467.83 99,423.40 99,423.40 0.0K
14:58 99,446.40 99,472.54 99,392.04 99,439.07 0.0K
14:59 99,440.17 99,564.15 99,440.17 99,478.94 0.0K
15:00 99,457.55 99,676.44 99,457.55 99,669.17 0.0K
15:01 99,618.91 99,700.10 99,600.13 99,636.22 0.0K
15:02 99,634.22 99,740.25 99,634.22 99,730.99 0.0K
15:03 99,733.28 99,740.01 99,641.90 99,653.12 0.0K
15:04 99,652.99 99,707.96 99,608.84 99,647.90 0.0K
15:05 99,672.66 99,712.06 99,642.44 99,684.28 0.0K
15:06 99,713.79 99,807.27 99,710.73 99,807.27 0.0K
15:07 99,791.77 99,908.57 99,781.95 99,908.57 0.0K
15:08 99,878.57 99,878.57 99,728.08 99,732.38 0.0K
15:09 99,693.96 99,783.76 99,676.92 99,783.76 0.0K
15:10 99,770.87 99,799.67 99,713.26 99,788.05 0.0K
15:11 99,781.39 99,840.88 99,775.57 99,836.84 0.0K
15:12 99,826.42 99,851.70 99,789.14 99,837.52 0.0K
15:13 99,840.81 99,872.10 99,735.09 99,872.10 0.0K
15:14 99,883.66 99,925.84 99,820.30 99,832.70 0.0K
15:15 99,869.44 99,876.83 99,791.65 99,821.15 0.0K
15:16 99,824.50 99,824.50 99,646.55 99,654.55 0.0K
15:17 99,637.98 99,637.98 99,555.66 99,594.48 0.0K
15:18 99,601.01 99,665.07 99,578.28 99,594.53 0.0K
15:19 99,587.04 99,681.41 99,501.60 99,667.83 0.0K
15:20 99,682.57 99,714.40 99,587.38 99,691.70 0.0K
15:21 99,678.65 99,701.54 99,540.19 99,559.13 0.0K
15:22 99,542.99 99,543.40 99,503.10 99,517.10 0.0K
15:23 99,526.00 99,526.00 99,494.51 99,506.42 0.0K
15:24 99,512.62 99,547.44 99,506.42 99,532.48 0.0K
15:25 99,527.60 99,612.21 99,506.12 99,580.11 0.0K
15:26 99,580.62 99,643.88 99,543.45 99,583.64 0.0K
15:27 99,571.65 99,590.34 99,505.34 99,521.63 0.0K
15:28 99,524.32 99,552.52 99,504.46 99,552.52 0.0K
15:29 99,571.35 99,601.81 99,541.19 99,570.74 0.0K
15:30 99,563.21 99,713.38 99,563.21 99,713.38 0.0K
15:31 99,706.31 99,768.91 99,703.37 99,752.88 0.0K
15:32 99,755.14 99,830.20 99,735.53 99,811.98 0.0K
15:33 99,804.62 99,877.11 99,794.88 99,853.97 0.0K
15:34 99,848.46 99,900.65 99,836.05 99,885.80 0.0K
15:35 99,901.19 99,955.41 99,892.20 99,930.10 0.0K
15:36 99,949.11 100,003.07 99,930.58 99,988.44 0.0K
15:37 99,988.77 100,289.80 99,988.77 100,289.80 0.0K
15:38 100,303.16 100,320.75 100,235.87 100,238.84 0.0K
15:39 100,236.06 100,236.06 100,173.85 100,204.63 0.0K
15:40 100,222.08 100,282.96 100,176.57 100,282.96 0.0K
15:41 100,241.35 100,274.57 100,118.62 100,118.62 0.0K
15:42 100,131.28 100,198.30 100,065.16 100,195.57 0.0K
15:43 100,206.18 100,272.41 100,175.80 100,259.95 0.0K
15:44 100,253.67 100,405.23 100,243.33 100,249.03 0.0K
15:45 100,206.01 100,296.72 100,203.75 100,240.35 0.0K
15:46 100,247.62 100,250.31 100,161.15 100,166.49 0.0K
15:47 100,209.49 100,276.98 100,175.21 100,233.18 0.0K
15:48 100,231.65 100,252.50 100,164.16 100,171.07 0.0K
15:49 100,184.79 100,184.79 100,098.13 100,162.51 0.0K
15:50 100,195.48 100,198.53 100,117.24 100,117.24 0.0K
15:51 100,135.40 100,135.40 99,967.50 99,972.37 0.0K
15:52 99,965.64 99,965.64 99,830.91 99,830.91 0.0K
15:53 99,832.99 99,924.58 99,813.43 99,890.96 0.0K
15:54 99,881.47 99,940.88 99,854.19 99,883.15 0.0K
15:55 99,913.51 99,913.51 99,762.78 99,762.78 0.0K
15:56 99,777.48 99,888.53 99,777.48 99,871.81 0.0K
15:57 99,890.37 99,962.03 99,861.23 99,962.03 0.0K
15:58 99,989.54 100,067.02 99,989.54 100,050.74 0.0K
15:59 100,053.87 100,053.87 99,897.98 99,996.02 0.0K
16:00 100,045.92 100,105.10 100,024.08 100,059.65 0.0K
16:01 100,054.67 100,127.96 100,019.66 100,086.27 0.0K
16:02 100,077.09 100,125.23 100,057.64 100,125.23 0.0K
16:03 100,128.73 100,130.83 100,067.34 100,072.41 0.0K
16:04 100,068.91 100,068.91 99,938.34 99,961.89 0.0K
16:05 99,954.48 99,954.48 99,849.81 99,859.33 0.0K
16:06 99,858.84 99,970.62 99,858.84 99,931.29 0.0K
16:07 99,935.73 99,935.73 99,867.98 99,875.23 0.0K
16:08 99,874.78 99,874.78 99,836.80 99,854.84 0.0K
16:09 99,855.73 99,855.73 99,803.77 99,805.44 0.0K
16:10 99,823.46 99,823.46 99,720.11 99,726.89 0.0K
16:11 99,732.26 99,812.10 99,728.16 99,756.97 0.0K
16:12 99,756.93 99,803.19 99,756.93 99,778.45 0.0K
16:13 99,777.30 99,855.19 99,777.30 99,838.08 0.0K
16:14 99,841.40 99,845.32 99,768.16 99,785.02 0.0K
16:15 99,807.83 99,820.99 99,746.78 99,779.85 0.0K
16:16 99,788.16 99,980.76 99,774.49 99,980.76 0.0K
16:17 99,987.80 100,076.43 99,984.64 100,060.89 0.0K
16:18 100,073.84 100,089.10 99,978.90 99,983.57 0.0K
16:19 99,983.05 99,989.36 99,952.41 99,989.36 0.0K
16:20 99,996.63 100,003.15 99,913.27 100,003.15 0.0K
16:21 100,007.30 100,027.76 99,930.25 99,956.94 0.0K
16:22 99,957.79 100,047.23 99,957.79 100,047.23 0.0K
16:23 100,030.48 100,030.48 99,965.63 99,987.44 0.0K
16:24 100,001.15 100,037.28 99,997.15 100,015.07 0.0K
16:25 100,013.62 100,086.30 99,993.93 100,081.62 0.0K
16:26 100,091.99 100,091.99 100,069.57 100,077.40 0.0K
16:27 100,079.94 100,082.80 100,051.10 100,051.10 0.0K
16:28 100,049.51 100,080.90 100,049.51 100,080.90 0.0K
16:29 100,078.96 100,082.54 100,059.44 100,072.79 0.0K
16:30 100,073.82 100,073.82 99,910.88 99,956.08 0.0K
16:31 99,991.63 100,067.42 99,991.63 100,061.80 0.0K
16:32 100,054.54 100,101.39 100,040.69 100,101.39 0.0K
16:33 100,097.47 100,115.36 100,072.52 100,072.52 0.0K
16:34 100,071.39 100,084.86 100,013.42 100,016.36 0.0K
16:35 100,016.27 100,073.12 100,006.86 100,006.86 0.0K
16:36 100,008.32 100,015.95 99,908.32 99,925.81 0.0K
16:37 99,930.99 99,930.99 99,874.60 99,875.24 0.0K
16:38 99,867.26 99,882.04 99,817.09 99,817.09 0.0K
16:39 99,809.61 99,842.98 99,795.49 99,827.17 0.0K
16:40 99,837.63 99,844.69 99,812.60 99,812.60 0.0K
16:41 99,816.78 99,848.48 99,800.83 99,812.21 0.0K
16:42 99,815.88 99,821.67 99,793.92 99,793.92 0.0K
16:43 99,794.29 99,794.29 99,759.83 99,778.22 0.0K
16:44 99,778.06 99,858.49 99,778.06 99,858.49 0.0K
16:46 99,780.15 99,806.60 99,759.89 99,786.85 0.0K
16:47 99,786.12 99,854.44 99,786.12 99,853.24 0.0K
16:48 99,829.03 99,879.95 99,819.43 99,872.62 0.0K
16:49 99,889.34 99,889.34 99,782.91 99,785.48 0.0K
16:50 99,784.00 99,823.59 99,770.61 99,790.37 0.0K
16:51 99,793.37 99,793.37 99,767.48 99,784.22 0.0K
16:52 99,795.43 99,889.50 99,795.43 99,883.82 0.0K
16:53 99,885.10 99,958.39 99,885.10 99,958.39 0.0K
16:54 99,944.19 99,944.19 99,875.40 99,883.96 0.0K
16:55 99,881.43 99,881.43 99,824.06 99,824.06 0.0K
16:56 99,825.29 99,840.42 99,809.94 99,814.89 0.0K
16:57 99,812.00 99,847.08 99,791.45 99,831.42 0.0K
16:58 99,831.66 99,872.00 99,824.49 99,835.94 0.0K
16:59 99,832.83 99,832.83 99,779.61 99,782.12 0.0K
17:00 99,785.54 99,794.00 99,772.53 99,781.41 0.0K
17:01 99,780.38 99,814.59 99,770.66 99,814.59 0.0K
17:02 99,820.34 99,820.34 99,777.16 99,784.77 0.0K
17:03 99,787.46 99,803.10 99,740.72 99,768.80 0.0K
17:04 99,779.63 99,833.73 99,771.33 99,784.64 0.0K
17:05 99,789.86 99,836.82 99,771.93 99,771.93 0.0K
17:06 99,770.14 99,856.44 99,770.14 99,851.05 0.0K
17:07 99,856.80 99,925.54 99,856.80 99,903.79 0.0K
17:08 99,914.16 99,924.57 99,757.32 99,757.32 0.0K
17:09 99,736.22 99,775.43 99,721.82 99,721.82 0.0K
17:10 99,717.25 99,731.28 99,712.05 99,712.05 0.0K
17:11 99,688.24 99,692.98 99,661.59 99,661.88 0.0K
17:12 99,664.56 99,682.17 99,620.69 99,620.69 0.0K
17:13 99,606.56 99,617.24 99,597.14 99,607.38 0.0K
17:14 99,562.17 99,640.96 99,562.17 99,639.67 0.0K
17:15 99,639.77 99,639.77 99,579.18 99,580.93 0.0K
17:16 99,572.20 99,610.52 99,562.19 99,610.52 0.0K
17:17 99,610.57 99,635.49 99,580.83 99,583.90 0.0K
17:18 99,584.51 99,584.51 99,554.05 99,554.05 0.0K
17:19 99,563.62 99,592.18 99,537.31 99,592.18 0.0K
17:20 99,607.95 99,649.47 99,603.76 99,620.36 0.0K
17:21 99,622.08 99,769.68 99,621.84 99,769.68 0.0K
17:22 99,788.15 99,814.69 99,788.05 99,812.33 0.0K
17:23 99,815.76 99,912.56 99,815.76 99,859.59 0.0K
17:24 99,847.10 99,923.97 99,773.10 99,923.97 0.0K
17:25 99,921.94 99,997.03 99,921.94 99,997.03 0.0K
17:26 100,020.82 100,050.04 99,997.20 100,002.98 0.0K
17:27 99,994.82 99,994.82 99,994.82 99,994.82 0.0K
17:33 100,056.08 100,103.78 100,035.90 100,040.07 0.0K
17:34 100,038.38 100,132.22 100,038.38 100,128.02 0.0K
17:35 100,134.06 100,136.95 100,034.99 100,055.91 0.0K
17:36 100,056.94 100,056.94 100,007.10 100,039.73 0.0K
17:37 100,022.84 100,044.52 99,962.35 100,033.42 0.0K
17:38 100,033.75 100,149.30 100,033.75 100,149.30 0.0K
17:39 100,139.00 100,292.29 100,139.00 100,269.95 0.0K
17:40 100,264.67 100,264.67 100,230.13 100,230.13 0.0K
17:44 100,341.83 100,464.76 100,335.37 100,433.27 0.0K
17:45 100,432.66 100,434.43 100,357.82 100,357.82 0.0K
17:46 100,355.32 100,382.67 100,333.39 100,363.80 0.0K
17:47 100,368.05 100,368.05 100,325.84 100,329.06 0.0K
17:48 100,330.06 100,409.21 100,328.03 100,409.21 0.0K
17:49 100,418.33 100,429.64 100,381.72 100,381.72 0.0K
17:50 100,360.75 100,360.75 100,257.98 100,303.43 0.0K
17:51 100,304.49 100,321.89 100,304.49 100,321.63 0.0K
17:52 100,320.35 100,365.84 100,320.35 100,365.84 0.0K
17:53 100,372.25 100,396.85 100,351.79 100,351.79 0.0K
17:54 100,333.33 100,379.20 100,324.85 100,373.66 0.0K
17:55 100,320.57 100,320.57 100,258.57 100,282.63 0.0K
17:56 100,274.29 100,283.50 100,251.40 100,283.50 0.0K
17:57 100,292.66 100,464.33 100,279.90 100,464.33 0.0K
17:58 100,466.90 100,469.10 100,390.34 100,396.82 0.0K
17:59 100,394.54 100,489.58 100,394.54 100,464.90 0.0K
18:00 100,510.28 100,510.28 100,383.74 100,384.06 0.0K
18:01 100,369.37 100,385.57 100,343.00 100,374.96 0.0K
18:02 100,372.37 100,440.91 100,372.37 100,440.91 0.0K
18:03 100,419.52 100,435.19 100,340.76 100,340.76 0.0K
18:04 100,319.00 100,339.78 100,277.48 100,277.48 0.0K
18:05 100,302.17 100,352.55 100,297.47 100,333.71 0.0K
18:06 100,327.85 100,401.23 100,327.04 100,401.13 0.0K
18:07 100,412.12 100,412.12 100,366.88 100,366.88 0.0K
18:08 100,368.62 100,412.84 100,322.12 100,396.29 0.0K
18:09 100,388.90 100,388.90 100,303.03 100,320.51 0.0K
18:10 100,327.29 100,384.80 100,327.29 100,379.21 0.0K
18:11 100,376.99 100,388.00 100,360.56 100,383.31 0.0K
18:12 100,383.02 100,383.02 100,327.08 100,327.99 0.0K
18:13 100,338.74 100,356.91 100,310.54 100,320.30 0.0K
18:14 100,317.37 100,317.37 100,280.06 100,282.51 0.0K
18:15 100,286.78 100,286.78 100,243.82 100,262.90 0.0K
18:16 100,261.41 100,283.52 100,252.63 100,283.52 0.0K
18:17 100,283.80 100,283.80 100,243.46 100,243.46 0.0K
18:18 100,242.00 100,253.86 100,200.66 100,204.40 0.0K
18:19 100,199.45 100,199.45 100,054.36 100,071.70 0.0K
18:20 100,066.55 100,066.55 100,009.45 100,037.99 0.0K
18:21 100,030.08 100,046.87 99,991.18 100,008.97 0.0K
18:22 100,003.23 100,006.07 99,937.68 99,952.08 0.0K
18:23 99,957.14 99,968.93 99,928.80 99,933.55 0.0K
18:24 99,934.83 99,947.65 99,914.59 99,940.52 0.0K
18:25 99,940.02 100,049.32 99,940.02 100,045.18 0.0K
18:26 100,056.13 100,056.68 100,027.21 100,038.23 0.0K
18:27 100,037.30 100,055.21 100,021.17 100,050.83 0.0K
18:28 100,046.42 100,093.52 100,045.64 100,093.52 0.0K
18:29 100,091.92 100,106.47 100,081.44 100,105.78 0.0K
18:30 100,108.27 100,132.28 100,050.74 100,088.50 0.0K
18:31 100,084.73 100,127.74 100,084.73 100,127.74 0.0K
18:32 100,129.99 100,130.80 100,093.29 100,107.24 0.0K
18:33 100,118.05 100,157.15 100,110.19 100,153.51 0.0K
18:34 100,154.77 100,178.26 100,145.31 100,159.80 0.0K
18:35 100,160.37 100,192.73 100,151.50 100,164.92 0.0K
18:36 100,154.73 100,175.52 100,153.59 100,159.20 0.0K
18:37 100,160.38 100,160.82 100,128.20 100,152.17 0.0K
18:38 100,142.76 100,142.76 100,099.59 100,116.51 0.0K
18:39 100,106.63 100,106.63 100,074.53 100,076.84 0.0K
18:40 100,074.35 100,111.64 100,074.35 100,091.34 0.0K
18:41 100,091.60 100,105.01 100,091.60 100,094.83 0.0K
18:42 100,100.82 100,100.98 100,076.71 100,078.05 0.0K
18:43 100,082.03 100,091.46 100,076.43 100,084.27 0.0K
18:44 100,084.62 100,091.14 100,076.54 100,076.54 0.0K
18:45 100,078.30 100,131.40 100,063.12 100,131.40 0.0K
18:46 100,128.46 100,128.46 100,091.00 100,111.07 0.0K
18:47 100,112.01 100,114.46 100,102.45 100,102.45 0.0K
18:48 100,098.92 100,112.35 100,058.62 100,066.34 0.0K
18:49 100,065.12 100,065.12 100,025.73 100,027.98 0.0K
18:50 100,022.96 100,041.59 100,020.95 100,035.61 0.0K
18:51 100,030.17 100,055.74 100,030.17 100,050.02 0.0K
18:52 100,049.80 100,055.18 100,035.97 100,040.59 0.0K
18:53 100,040.79 100,052.62 100,034.38 100,046.54 0.0K
18:54 100,046.60 100,068.97 100,035.87 100,063.94 0.0K
18:55 100,059.35 100,062.02 100,039.46 100,047.13 0.0K
18:56 100,050.85 100,066.54 100,044.93 100,059.55 0.0K
18:57 100,049.72 100,054.79 100,040.57 100,042.40 0.0K
18:58 100,042.47 100,058.94 100,042.47 100,056.73 0.0K
18:59 100,060.56 100,060.56 100,027.27 100,033.85 0.0K
19:00 100,027.85 100,029.65 99,988.49 99,988.49 0.0K
19:01 99,984.45 100,008.04 99,971.83 99,994.84 0.0K
19:02 99,979.90 100,018.92 99,979.90 100,016.99 0.0K
19:03 100,015.24 100,101.43 100,015.24 100,101.43 0.0K
19:04 100,134.63 100,134.63 100,084.72 100,092.13 0.0K
19:05 100,098.17 100,130.95 100,040.78 100,130.95 0.0K
19:06 100,129.36 100,185.71 100,128.14 100,181.08 0.0K
19:07 100,183.53 100,194.65 100,160.11 100,192.55 0.0K
19:08 100,218.18 100,280.52 100,218.18 100,234.92 0.0K
19:09 100,192.24 100,194.17 100,166.90 100,194.13 0.0K
19:10 100,200.91 100,200.91 100,147.06 100,162.35 0.0K
19:11 100,157.42 100,157.42 100,129.56 100,148.08 0.0K
19:12 100,146.11 100,146.11 100,037.83 100,045.20 0.0K
19:13 100,044.07 100,044.07 99,972.42 99,972.42 0.0K
19:14 99,972.76 100,033.06 99,970.57 100,026.83 0.0K
19:15 100,026.75 100,042.70 100,010.12 100,016.02 0.0K
19:16 100,015.89 100,130.77 100,015.89 100,130.77 0.0K
19:17 100,130.47 100,168.32 100,130.47 100,167.58 0.0K
19:18 100,169.94 100,196.41 100,162.68 100,187.20 0.0K
19:19 100,193.27 100,253.60 100,179.34 100,253.60 0.0K
19:20 100,258.51 100,258.67 100,243.52 100,252.87 0.0K
19:21 100,251.09 100,311.51 100,251.09 100,300.80 0.0K
19:22 100,297.61 100,326.94 100,286.29 100,286.29 0.0K
19:23 100,281.62 100,283.03 100,258.97 100,259.77 0.0K
19:24 100,268.24 100,313.99 100,261.23 100,304.76 0.0K
19:25 100,293.78 100,326.22 100,277.27 100,326.22 0.0K
19:26 100,329.09 100,347.18 100,312.69 100,322.42 0.0K
19:27 100,324.52 100,335.83 100,304.89 100,307.16 0.0K
19:28 100,290.04 100,290.04 100,274.59 100,282.04 0.0K
19:29 100,283.66 100,283.66 100,268.03 100,270.03 0.0K
19:30 100,269.49 100,281.20 100,235.28 100,240.26 0.0K
19:31 100,240.81 100,246.83 100,228.09 100,238.63 0.0K
19:32 100,238.20 100,256.11 100,233.99 100,237.18 0.0K
19:33 100,240.11 100,280.52 100,239.93 100,264.51 0.0K
19:34 100,263.49 100,314.27 100,263.49 100,307.80 0.0K
19:35 100,316.20 100,316.20 100,278.56 100,284.84 0.0K
19:36 100,285.30 100,285.30 100,224.64 100,259.01 0.0K
19:37 100,264.50 100,288.42 100,261.39 100,272.64 0.0K
19:38 100,259.34 100,259.34 100,229.11 100,243.17 0.0K
19:39 100,251.68 100,268.15 100,248.71 100,259.94 0.0K
19:40 100,281.42 100,318.17 100,268.17 100,315.62 0.0K
19:41 100,321.46 100,329.64 100,311.13 100,311.13 0.0K
19:42 100,310.30 100,329.00 100,299.07 100,302.56 0.0K
19:43 100,316.97 100,326.32 100,310.35 100,310.35 0.0K
19:44 100,315.65 100,329.87 100,305.48 100,305.48 0.0K
19:45 100,306.60 100,361.15 100,306.60 100,333.06 0.0K
19:46 100,338.77 100,341.32 100,242.98 100,256.64 0.0K
19:47 100,250.22 100,250.22 100,186.50 100,209.90 0.0K
19:48 100,214.30 100,234.93 100,211.24 100,224.47 0.0K
19:49 100,225.63 100,225.63 100,134.07 100,141.54 0.0K
19:50 100,144.79 100,155.21 100,120.67 100,125.14 0.0K
19:51 100,125.54 100,127.58 100,093.95 100,093.95 0.0K
19:52 100,092.15 100,145.71 100,071.14 100,129.23 0.0K
19:53 100,137.67 100,212.15 100,137.67 100,204.73 0.0K
19:54 100,206.08 100,241.76 100,203.42 100,212.61 0.0K
19:55 100,211.22 100,215.13 100,167.63 100,175.95 0.0K
19:56 100,178.78 100,184.21 100,122.48 100,122.48 0.0K
19:57 100,121.28 100,121.28 100,087.45 100,106.82 0.0K
19:58 100,109.68 100,111.81 100,086.57 100,089.27 0.0K
19:59 100,086.74 100,120.46 100,082.85 100,114.93 0.0K
20:00 100,100.17 100,109.50 100,055.07 100,061.58 0.0K
20:01 100,060.62 100,087.88 100,036.47 100,044.03 0.0K
20:02 100,031.87 100,044.85 100,009.14 100,009.14 0.0K
20:03 100,012.13 100,032.76 99,966.31 99,970.34 0.0K
20:04 99,972.97 100,001.37 99,970.20 99,997.93 0.0K
20:05 99,962.81 100,064.45 99,962.81 100,064.45 0.0K
20:06 100,073.15 100,125.79 100,072.81 100,115.56 0.0K
20:07 100,131.48 100,155.68 100,050.46 100,050.46 0.0K
20:08 100,035.58 100,036.92 99,976.54 99,982.21 0.0K
20:09 99,991.11 99,991.11 99,962.96 99,971.80 0.0K
20:10 99,978.61 100,037.38 99,973.11 100,006.22 0.0K
20:11 100,006.05 100,060.06 99,994.69 100,060.06 0.0K
20:12 100,058.82 100,150.96 100,058.82 100,150.96 0.0K
20:13 100,148.61 100,148.61 100,110.16 100,127.25 0.0K
20:14 100,135.21 100,135.21 100,058.43 100,058.43 0.0K
20:15 100,055.08 100,075.92 100,016.01 100,016.01 0.0K
20:16 100,017.14 100,017.14 99,872.41 99,873.20 0.0K
20:17 99,876.94 99,940.94 99,876.94 99,900.82 0.0K
20:18 99,887.62 99,908.30 99,884.48 99,893.97 0.0K
20:19 99,895.25 99,903.13 99,841.48 99,841.48 0.0K
20:20 99,839.97 99,874.55 99,817.54 99,826.69 0.0K
20:21 99,818.96 99,825.09 99,739.70 99,739.70 0.0K
20:22 99,754.75 99,758.48 99,711.37 99,726.73 0.0K
20:23 99,729.93 99,783.67 99,729.69 99,734.49 0.0K
20:24 99,718.49 99,719.85 99,702.69 99,715.01 0.0K
20:25 99,725.20 99,752.15 99,682.09 99,682.09 0.0K
20:26 99,657.24 99,709.82 99,657.13 99,709.82 0.0K
20:27 99,710.31 99,749.19 99,709.46 99,724.06 0.0K
20:28 99,714.87 99,744.69 99,642.40 99,653.86 0.0K
20:29 99,648.75 99,652.17 99,611.60 99,612.77 0.0K
20:30 99,612.42 99,663.47 99,606.00 99,663.47 0.0K
20:31 99,650.52 99,653.66 99,619.06 99,639.45 0.0K
20:32 99,640.67 99,651.18 99,626.31 99,651.18 0.0K
20:33 99,652.45 99,689.64 99,632.29 99,689.64 0.0K
20:34 99,656.60 99,666.62 99,623.37 99,660.08 0.0K
20:35 99,668.35 99,748.35 99,668.35 99,696.78 0.0K
20:36 99,696.23 99,712.85 99,643.06 99,659.87 0.0K
20:37 99,661.48 99,663.42 99,628.70 99,631.21 0.0K
20:38 99,620.52 99,620.52 99,542.51 99,542.69 0.0K
20:39 99,541.69 99,559.36 99,538.04 99,541.08 0.0K
20:40 99,543.38 99,558.63 99,542.38 99,543.82 0.0K
20:41 99,545.93 99,565.39 99,541.75 99,544.11 0.0K
20:42 99,545.64 99,566.31 99,545.64 99,566.31 0.0K
20:43 99,565.57 99,578.29 99,545.03 99,568.46 0.0K
20:44 99,571.07 99,571.07 99,553.25 99,559.71 0.0K
20:45 99,560.12 99,576.78 99,540.88 99,576.78 0.0K
20:46 99,564.91 99,620.69 99,564.91 99,606.95 0.0K
20:47 99,606.02 99,669.27 99,590.23 99,590.76 0.0K
20:48 99,588.08 99,588.08 99,540.78 99,542.62 0.0K
20:49 99,527.73 99,527.73 99,493.14 99,497.64 0.0K
20:50 99,493.75 99,499.11 99,368.81 99,389.17 0.0K
20:51 99,386.23 99,398.07 99,254.17 99,254.17 0.0K
20:52 99,254.57 99,276.25 99,245.55 99,245.55 0.0K
20:53 99,247.63 99,352.84 99,245.20 99,350.72 0.0K
20:54 99,351.93 99,463.08 99,351.93 99,463.02 0.0K
20:55 99,456.42 99,467.50 99,449.98 99,462.78 0.0K
20:56 99,463.98 99,464.16 99,410.13 99,413.48 0.0K
20:57 99,413.18 99,420.43 99,340.81 99,405.29 0.0K
20:58 99,403.53 99,403.53 99,350.73 99,350.73 0.0K
20:59 99,337.79 99,360.98 99,337.79 99,355.64 0.0K
21:00 99,360.13 99,366.17 99,332.50 99,338.71 0.0K
21:01 99,337.35 99,417.87 99,337.35 99,417.87 0.0K
21:02 99,422.20 99,490.52 99,422.20 99,484.52 0.0K
21:03 99,470.23 99,473.87 99,429.98 99,435.05 0.0K
21:04 99,433.83 99,526.56 99,426.56 99,526.56 0.0K
21:05 99,512.29 99,512.29 99,416.76 99,431.97 0.0K
21:06 99,432.13 99,492.06 99,429.63 99,471.94 0.0K
21:07 99,476.29 99,497.14 99,476.29 99,494.51 0.0K
21:08 99,504.95 99,504.95 99,454.54 99,500.70 0.0K
21:09 99,502.30 99,502.30 99,470.46 99,470.46 0.0K
21:10 99,472.05 99,472.05 99,346.85 99,346.85 0.0K
21:11 99,339.08 99,343.12 99,294.90 99,335.87 0.0K
21:12 99,342.89 99,397.50 99,325.50 99,333.43 0.0K
21:13 99,335.30 99,378.21 99,334.40 99,378.21 0.0K
21:14 99,376.24 99,412.09 99,345.14 99,367.48 0.0K
21:15 99,375.19 99,382.20 99,328.58 99,330.92 0.0K
21:16 99,327.07 99,433.76 99,327.07 99,409.82 0.0K
21:17 99,404.41 99,421.86 99,377.76 99,392.59 0.0K
21:18 99,398.80 99,412.62 99,385.70 99,385.83 0.0K
21:19 99,384.54 99,433.21 99,383.77 99,396.65 0.0K
21:20 99,397.43 99,397.43 99,333.95 99,333.95 0.0K
21:21 99,335.37 99,337.08 99,311.54 99,317.71 0.0K
21:22 99,329.30 99,421.10 99,328.20 99,415.67 0.0K
21:23 99,417.13 99,466.99 99,403.42 99,431.21 0.0K
21:24 99,440.95 99,484.07 99,440.95 99,484.07 0.0K
21:25 99,483.39 99,483.39 99,424.22 99,442.48 0.0K
21:26 99,441.24 99,466.02 99,389.01 99,392.38 0.0K
21:27 99,393.98 99,420.69 99,387.36 99,395.35 0.0K
21:28 99,395.51 99,407.33 99,362.23 99,393.28 0.0K
21:29 99,389.24 99,394.36 99,368.23 99,388.17 0.0K
21:30 99,382.36 99,382.36 99,317.55 99,328.73 0.0K
21:31 99,332.06 99,333.97 99,275.99 99,275.99 0.0K
21:32 99,275.36 99,331.17 99,261.97 99,289.88 0.0K
21:33 99,276.46 99,279.77 99,228.60 99,239.02 0.0K
21:34 99,237.15 99,320.90 99,237.15 99,320.90 0.0K
21:35 99,320.40 99,434.68 99,320.40 99,431.53 0.0K
21:36 99,437.97 99,557.96 99,435.59 99,552.90 0.0K
21:37 99,551.05 99,604.90 99,530.24 99,604.90 0.0K
21:38 99,626.31 99,653.67 99,596.13 99,633.76 0.0K
21:39 99,622.52 99,681.36 99,599.17 99,599.17 0.0K
21:40 99,597.36 99,597.36 99,496.68 99,505.92 0.0K
21:41 99,506.08 99,544.00 99,499.46 99,537.03 0.0K
21:42 99,530.26 99,616.21 99,528.06 99,576.79 0.0K
21:43 99,574.67 99,644.26 99,572.03 99,610.67 0.0K
21:44 99,612.15 99,635.79 99,601.85 99,618.83 0.0K
21:45 99,618.08 99,618.08 99,544.32 99,586.06 0.0K
21:46 99,571.82 99,573.06 99,537.28 99,545.75 0.0K
21:47 99,567.65 99,624.07 99,536.54 99,601.16 0.0K
21:48 99,585.06 99,634.60 99,548.93 99,615.54 0.0K
21:49 99,610.38 99,610.38 99,484.86 99,486.22 0.0K
21:50 99,501.27 99,553.93 99,489.99 99,497.63 0.0K
21:51 99,503.37 99,504.58 99,461.89 99,467.25 0.0K
21:52 99,461.01 99,485.82 99,453.21 99,467.08 0.0K
21:53 99,467.53 99,484.46 99,464.66 99,464.66 0.0K
21:54 99,466.51 99,471.25 99,401.11 99,401.11 0.0K
21:55 99,416.97 99,472.85 99,398.72 99,443.69 0.0K
21:56 99,428.81 99,428.81 99,404.71 99,406.76 0.0K
21:57 99,406.97 99,463.67 99,389.13 99,463.67 0.0K
21:58 99,468.73 99,482.38 99,425.57 99,456.44 0.0K
21:59 99,452.33 99,511.31 99,452.33 99,493.75 0.0K
22:00 99,501.08 99,587.09 99,501.08 99,580.32 0.0K
22:01 99,571.65 99,643.39 99,550.17 99,643.39 0.0K
22:02 99,661.38 99,679.04 99,631.59 99,657.34 0.0K
22:03 99,676.11 99,689.48 99,653.40 99,686.26 0.0K
22:04 99,684.11 99,685.91 99,662.01 99,662.01 0.0K
22:05 99,687.95 99,687.95 99,658.07 99,680.68 0.0K
22:06 99,686.76 99,705.34 99,676.74 99,700.02 0.0K
22:07 99,723.03 99,743.21 99,717.35 99,741.18 0.0K
22:08 99,741.39 99,742.80 99,697.81 99,726.72 0.0K
22:09 99,722.52 99,730.66 99,698.13 99,700.88 0.0K
22:10 99,699.07 99,699.07 99,661.81 99,693.74 0.0K
22:11 99,691.31 99,750.25 99,691.31 99,750.25 0.0K
22:12 99,736.96 99,753.19 99,731.16 99,733.24 0.0K
22:13 99,704.75 99,704.75 99,683.78 99,692.90 0.0K
22:14 99,694.26 99,694.26 99,630.03 99,637.33 0.0K
22:15 99,653.17 99,662.08 99,633.28 99,636.45 0.0K
22:16 99,652.78 99,678.26 99,640.77 99,675.77 0.0K
22:17 99,677.25 99,696.38 99,676.28 99,682.23 0.0K
22:18 99,681.38 99,722.11 99,680.17 99,698.76 0.0K
22:19 99,698.57 99,722.38 99,695.65 99,699.72 0.0K
22:20 99,699.22 99,702.64 99,606.82 99,621.33 0.0K
22:21 99,623.70 99,632.54 99,599.42 99,605.50 0.0K
22:22 99,604.49 99,674.58 99,604.49 99,634.64 0.0K
22:23 99,631.37 99,687.24 99,626.46 99,643.43 0.0K
22:24 99,628.16 99,628.16 99,599.20 99,610.14 0.0K
22:25 99,609.84 99,621.45 99,592.97 99,616.22 0.0K
22:26 99,612.05 99,668.11 99,604.26 99,668.11 0.0K
22:27 99,677.56 99,677.56 99,630.08 99,631.43 0.0K
22:28 99,631.91 99,661.79 99,628.44 99,628.44 0.0K
22:29 99,622.52 99,625.65 99,581.63 99,583.66 0.0K
22:30 99,583.68 99,620.93 99,579.32 99,579.32 0.0K
22:31 99,583.45 99,629.73 99,583.45 99,608.92 0.0K
22:32 99,611.12 99,618.69 99,594.81 99,609.16 0.0K
22:33 99,611.44 99,630.05 99,604.62 99,618.89 0.0K
22:34 99,619.22 99,623.67 99,610.37 99,613.10 0.0K
22:35 99,610.44 99,638.53 99,610.44 99,637.55 0.0K
22:36 99,625.29 99,639.34 99,621.68 99,629.72 0.0K
22:37 99,644.14 99,666.52 99,642.24 99,665.45 0.0K
22:38 99,671.97 99,704.32 99,665.22 99,691.49 0.0K
22:39 99,702.12 99,721.56 99,690.17 99,711.91 0.0K
22:40 99,715.15 99,718.10 99,679.03 99,714.68 0.0K
22:41 99,714.19 99,734.24 99,711.30 99,731.23 0.0K
22:42 99,735.91 99,758.45 99,700.88 99,715.25 0.0K
22:43 99,715.08 99,740.03 99,677.39 99,683.67 0.0K
22:44 99,697.35 99,712.07 99,681.20 99,710.13 0.0K
22:45 99,702.17 99,703.38 99,623.19 99,640.31 0.0K
22:46 99,642.55 99,693.69 99,639.62 99,693.69 0.0K
22:47 99,693.10 99,755.22 99,693.10 99,748.70 0.0K
22:48 99,751.27 99,770.38 99,742.58 99,768.33 0.0K
22:49 99,778.40 99,791.41 99,767.52 99,777.34 0.0K
22:50 99,775.10 99,782.54 99,763.74 99,763.94 0.0K
22:51 99,757.42 99,779.26 99,745.35 99,745.35 0.0K
22:52 99,754.60 99,776.73 99,754.60 99,772.82 0.0K
22:53 99,776.37 99,783.54 99,752.70 99,781.53 0.0K
22:54 99,781.07 99,792.80 99,776.26 99,781.37 0.0K
22:55 99,779.08 99,781.83 99,744.99 99,781.83 0.0K
22:56 99,779.65 99,779.65 99,750.18 99,750.18 0.0K
22:57 99,747.11 99,760.27 99,732.54 99,736.40 0.0K
22:58 99,742.98 99,743.31 99,727.70 99,734.81 0.0K
22:59 99,733.35 99,746.86 99,730.64 99,744.12 0.0K
23:00 99,744.91 99,768.45 99,739.56 99,747.86 0.0K
23:01 99,746.45 99,763.10 99,740.34 99,762.97 0.0K
23:02 99,762.72 99,764.91 99,702.61 99,702.61 0.0K
23:03 99,705.90 99,714.72 99,705.66 99,713.91 0.0K
23:04 99,712.73 99,726.66 99,711.50 99,720.49 0.0K
23:05 99,723.33 99,723.33 99,674.91 99,685.36 0.0K
23:06 99,685.34 99,698.47 99,685.34 99,692.20 0.0K
23:07 99,736.80 99,759.81 99,712.52 99,733.22 0.0K
23:08 99,729.46 99,746.18 99,718.31 99,733.73 0.0K
23:09 99,733.02 99,776.24 99,714.91 99,768.02 0.0K
23:10 99,767.51 99,804.05 99,767.51 99,793.16 0.0K
23:11 99,795.54 99,810.95 99,788.15 99,810.39 0.0K
23:12 99,809.72 99,840.26 99,809.62 99,840.26 0.0K
23:13 99,833.04 99,838.33 99,830.24 99,834.88 0.0K
23:14 99,835.59 99,841.73 99,818.44 99,818.73 0.0K
23:15 99,828.41 99,828.41 99,789.19 99,802.87 0.0K
23:16 99,800.67 99,812.28 99,783.12 99,785.28 0.0K
23:17 99,798.93 99,807.55 99,772.29 99,807.55 0.0K
23:18 99,808.09 99,818.47 99,771.51 99,776.15 0.0K
23:19 99,776.19 99,776.19 99,743.79 99,743.79 0.0K
23:20 99,741.96 99,744.83 99,714.27 99,741.25 0.0K
23:21 99,741.66 99,792.98 99,733.27 99,773.82 0.0K
23:22 99,768.77 99,770.36 99,730.40 99,743.25 0.0K
23:23 99,740.04 99,767.10 99,735.04 99,767.10 0.0K
23:24 99,770.08 99,796.67 99,770.08 99,788.32 0.0K
23:25 99,794.01 99,822.53 99,790.32 99,818.23 0.0K
23:26 99,818.81 99,835.36 99,811.59 99,832.33 0.0K
23:27 99,838.08 99,854.66 99,818.99 99,823.54 0.0K
23:28 99,840.95 99,864.34 99,835.53 99,858.50 0.0K
23:29 99,859.84 99,873.71 99,858.22 99,867.94 0.0K
23:30 99,867.50 99,877.42 99,838.24 99,839.57 0.0K
23:31 99,838.00 99,873.68 99,838.00 99,858.52 0.0K
23:32 99,859.94 99,877.08 99,859.94 99,868.09 0.0K
23:33 99,862.88 99,885.31 99,812.99 99,875.99 0.0K
23:34 99,874.31 99,903.62 99,874.31 99,903.62 0.0K
23:35 99,902.50 99,909.59 99,902.50 99,903.91 0.0K
23:36 99,926.25 99,981.45 99,926.25 99,981.45 0.0K
23:37 99,997.42 100,008.90 99,977.20 99,987.92 0.0K
23:38 99,988.67 99,996.33 99,950.95 99,950.95 0.0K
23:39 99,976.03 99,980.03 99,957.29 99,960.60 0.0K
23:40 99,959.91 99,961.40 99,926.34 99,928.72 0.0K
23:41 99,930.60 99,964.07 99,930.60 99,961.57 0.0K
23:42 99,959.17 99,991.70 99,956.55 99,969.27 0.0K
23:43 99,971.38 99,971.38 99,934.75 99,934.75 0.0K
23:44 99,935.22 99,935.22 99,923.62 99,926.94 0.0K
23:45 99,927.36 99,950.12 99,908.80 99,908.80 0.0K
23:46 99,876.88 99,922.21 99,876.88 99,922.21 0.0K
23:47 99,923.05 99,969.92 99,922.66 99,969.42 0.0K
23:48 99,970.41 99,973.65 99,963.42 99,970.17 0.0K
23:49 99,971.85 100,049.34 99,971.15 100,049.34 0.0K
23:50 100,045.72 100,061.80 99,985.76 99,985.76 0.0K
23:51 99,988.28 99,995.56 99,973.49 99,988.86 0.0K
23:52 99,990.52 100,060.56 99,990.52 100,060.56 0.0K
23:53 100,058.35 100,060.25 100,044.33 100,051.47 0.0K
23:54 100,051.34 100,051.40 100,022.74 100,046.17 0.0K
23:55 100,044.28 100,051.15 99,981.31 99,987.25 0.0K
23:56 99,994.91 99,999.47 99,990.85 99,993.83 0.0K
23:57 99,985.71 100,035.30 99,985.71 100,030.36 0.0K
23:58 100,031.12 100,032.94 100,003.21 100,007.38 0.0K
23:59 100,010.76 100,010.76 100,010.76 100,010.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available