Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 94,458.08 94,467.92 94,453.89 94,465.57 0.0K
00:01 94,453.25 94,453.25 94,384.82 94,407.40 0.0K
00:02 94,410.54 94,413.41 94,375.13 94,376.00 0.0K
00:03 94,372.38 94,375.44 94,358.88 94,365.50 0.0K
00:04 94,364.82 94,371.59 94,326.83 94,330.62 0.0K
00:05 94,306.69 94,318.35 94,287.93 94,288.27 0.0K
00:06 94,288.27 94,288.27 94,185.37 94,185.37 0.0K
00:07 94,190.03 94,330.14 94,190.03 94,320.72 0.0K
00:08 94,304.53 94,309.92 94,278.67 94,292.83 0.0K
00:09 94,300.93 94,308.67 94,261.95 94,267.80 0.0K
00:10 94,269.36 94,289.59 94,259.85 94,262.04 0.0K
00:11 94,261.17 94,270.36 94,227.05 94,228.58 0.0K
00:12 94,233.55 94,267.31 94,232.11 94,244.78 0.0K
00:13 94,252.98 94,268.69 94,246.18 94,250.03 0.0K
00:14 94,253.54 94,285.39 94,251.52 94,270.87 0.0K
00:15 94,273.46 94,313.98 94,273.46 94,313.20 0.0K
00:16 94,310.15 94,320.39 94,293.11 94,293.11 0.0K
00:17 94,297.69 94,301.83 94,272.22 94,281.52 0.0K
00:18 94,277.95 94,277.95 94,231.09 94,234.68 0.0K
00:19 94,234.56 94,280.88 94,230.96 94,273.61 0.0K
00:20 94,260.79 94,310.55 94,236.01 94,291.99 0.0K
00:21 94,317.20 94,391.70 94,313.75 94,390.40 0.0K
00:22 94,392.41 94,393.58 94,359.96 94,359.96 0.0K
00:23 94,356.94 94,382.45 94,337.36 94,342.24 0.0K
00:24 94,344.61 94,348.22 94,319.09 94,320.33 0.0K
00:25 94,293.40 94,293.40 94,223.35 94,247.05 0.0K
00:26 94,246.41 94,246.41 94,159.98 94,159.98 0.0K
00:27 94,153.07 94,176.38 94,153.07 94,174.26 0.0K
00:28 94,165.59 94,179.70 94,143.76 94,143.76 0.0K
00:29 94,148.65 94,192.95 94,148.65 94,192.26 0.0K
00:30 94,190.27 94,190.27 94,144.43 94,181.82 0.0K
00:31 94,166.06 94,179.84 94,144.77 94,149.49 0.0K
00:32 94,157.41 94,157.41 94,139.01 94,140.91 0.0K
00:33 94,139.97 94,144.38 94,111.56 94,112.12 0.0K
00:34 94,109.57 94,133.66 94,105.46 94,121.81 0.0K
00:35 94,129.78 94,140.91 94,102.90 94,123.05 0.0K
00:36 94,122.23 94,138.14 94,108.21 94,116.24 0.0K
00:37 94,132.42 94,132.42 94,093.66 94,101.50 0.0K
00:38 94,104.14 94,109.11 94,079.82 94,081.50 0.0K
00:39 94,079.44 94,097.24 94,067.55 94,071.13 0.0K
00:40 94,068.53 94,087.69 94,054.95 94,054.95 0.0K
00:41 94,055.34 94,137.87 94,050.08 94,137.87 0.0K
00:42 94,143.65 94,209.80 94,143.65 94,151.50 0.0K
00:43 94,147.30 94,147.30 94,131.57 94,131.57 0.0K
00:44 94,134.04 94,134.04 94,119.66 94,124.27 0.0K
00:45 94,124.22 94,124.22 94,065.90 94,076.00 0.0K
00:46 94,074.23 94,105.95 94,074.23 94,094.48 0.0K
00:47 94,094.75 94,104.84 93,988.06 94,009.26 0.0K
00:48 94,013.79 94,026.63 94,013.79 94,025.22 0.0K
00:49 94,030.28 94,040.97 94,016.02 94,040.87 0.0K
00:50 94,066.73 94,084.80 94,038.12 94,041.59 0.0K
00:51 94,064.65 94,109.80 94,042.60 94,109.34 0.0K
00:52 94,111.84 94,150.19 94,110.65 94,150.19 0.0K
00:53 94,151.13 94,203.45 94,151.13 94,191.11 0.0K
00:54 94,195.83 94,199.36 94,168.97 94,168.97 0.0K
00:55 94,173.69 94,188.35 94,148.40 94,157.85 0.0K
00:56 94,153.22 94,157.44 94,149.21 94,153.44 0.0K
00:57 94,147.49 94,178.56 94,128.54 94,132.39 0.0K
00:58 94,134.59 94,157.03 94,120.21 94,144.21 0.0K
00:59 94,138.67 94,138.67 94,112.78 94,114.26 0.0K
01:00 94,114.94 94,136.90 94,096.40 94,105.26 0.0K
01:01 94,094.97 94,109.99 94,068.55 94,084.91 0.0K
01:02 94,086.95 94,086.95 94,040.36 94,055.43 0.0K
01:03 94,052.98 94,100.37 94,035.71 94,094.09 0.0K
01:04 94,096.40 94,121.02 94,067.44 94,118.20 0.0K
01:05 94,118.67 94,229.79 94,118.67 94,225.75 0.0K
01:06 94,266.61 94,266.61 94,207.23 94,207.23 0.0K
01:07 94,207.86 94,253.39 94,193.94 94,252.08 0.0K
01:08 94,253.37 94,257.62 94,239.99 94,255.92 0.0K
01:09 94,255.96 94,257.24 94,191.65 94,194.54 0.0K
01:10 94,186.65 94,230.26 94,186.65 94,230.26 0.0K
01:11 94,236.94 94,236.94 94,190.54 94,195.16 0.0K
01:12 94,193.32 94,222.42 94,193.32 94,198.27 0.0K
01:13 94,197.97 94,220.35 94,196.89 94,216.51 0.0K
01:14 94,219.78 94,234.15 94,188.15 94,188.15 0.0K
01:15 94,180.00 94,180.00 94,136.10 94,149.15 0.0K
01:16 94,143.81 94,144.21 94,110.41 94,131.73 0.0K
01:17 94,132.08 94,132.81 94,097.46 94,097.46 0.0K
01:18 94,099.08 94,114.26 94,073.29 94,114.26 0.0K
01:19 94,108.93 94,178.72 94,108.93 94,125.01 0.0K
01:20 94,131.67 94,146.04 94,121.61 94,142.91 0.0K
01:21 94,140.72 94,191.31 94,135.77 94,164.33 0.0K
01:22 94,167.64 94,188.75 94,165.01 94,171.83 0.0K
01:23 94,171.96 94,185.42 94,170.62 94,178.98 0.0K
01:24 94,174.19 94,176.89 94,159.57 94,173.74 0.0K
01:25 94,173.82 94,180.58 94,117.24 94,127.19 0.0K
01:26 94,125.75 94,132.63 94,116.02 94,116.02 0.0K
01:27 94,115.98 94,118.21 94,040.56 94,040.56 0.0K
01:28 94,025.71 94,040.21 94,018.39 94,020.81 0.0K
01:29 94,014.86 94,054.96 94,014.86 94,048.64 0.0K
01:30 94,034.00 94,063.88 94,034.00 94,063.88 0.0K
01:31 94,050.34 94,050.34 94,024.32 94,024.32 0.0K
01:32 94,037.24 94,037.24 94,009.15 94,011.74 0.0K
01:33 94,010.86 94,017.61 94,002.07 94,017.61 0.0K
01:34 94,016.12 94,023.12 94,001.99 94,001.99 0.0K
01:35 94,000.35 94,005.37 93,965.15 93,965.15 0.0K
01:36 93,966.20 93,966.20 93,890.65 93,896.93 0.0K
01:37 93,895.16 93,911.66 93,854.86 93,876.33 0.0K
01:38 93,881.33 93,881.33 93,813.21 93,835.21 0.0K
01:39 93,847.88 93,896.41 93,824.69 93,824.69 0.0K
01:40 93,828.20 93,898.90 93,827.50 93,898.90 0.0K
01:41 93,902.42 93,902.42 93,860.13 93,867.59 0.0K
01:42 93,863.17 93,875.17 93,820.84 93,835.05 0.0K
01:43 93,837.76 93,887.63 93,818.77 93,861.78 0.0K
01:44 93,862.99 93,862.99 93,802.61 93,802.61 0.0K
01:45 93,808.82 93,829.26 93,795.51 93,818.92 0.0K
01:46 93,809.97 93,810.40 93,581.90 93,581.90 0.0K
01:47 93,531.96 93,531.96 93,233.29 93,257.06 0.0K
01:48 93,249.84 93,339.75 93,249.84 93,339.75 0.0K
01:49 93,368.65 93,517.07 93,335.17 93,335.17 0.0K
01:50 93,308.19 93,366.39 93,275.76 93,317.08 0.0K
01:51 93,332.28 93,332.28 93,221.53 93,227.75 0.0K
01:52 93,234.54 93,356.30 93,234.54 93,353.58 0.0K
01:53 93,385.94 93,385.94 93,297.52 93,317.91 0.0K
01:54 93,314.42 93,382.39 93,286.15 93,337.11 0.0K
01:55 93,317.54 93,365.49 93,294.74 93,335.23 0.0K
01:56 93,347.79 93,517.22 93,345.73 93,517.22 0.0K
01:57 93,502.50 93,534.30 93,469.03 93,504.68 0.0K
01:58 93,474.21 93,549.91 93,474.21 93,540.26 0.0K
01:59 93,525.19 93,579.84 93,501.95 93,561.99 0.0K
02:00 93,569.29 93,659.91 93,569.29 93,614.15 0.0K
02:01 93,595.46 93,697.47 93,595.46 93,697.47 0.0K
02:02 93,696.95 93,696.95 93,621.33 93,691.28 0.0K
02:03 93,700.65 93,700.79 93,617.04 93,665.67 0.0K
02:04 93,647.36 93,721.54 93,642.24 93,645.83 0.0K
02:05 93,645.83 93,645.83 93,495.23 93,504.61 0.0K
02:06 93,495.64 93,521.88 93,466.87 93,467.29 0.0K
02:07 93,480.90 93,525.29 93,453.03 93,511.37 0.0K
02:08 93,523.22 93,642.39 93,523.22 93,606.88 0.0K
02:09 93,606.05 93,615.99 93,588.88 93,604.03 0.0K
02:10 93,610.77 93,715.42 93,610.77 93,715.42 0.0K
02:11 93,708.17 93,712.92 93,671.53 93,675.50 0.0K
02:12 93,674.02 93,678.57 93,615.04 93,615.04 0.0K
02:13 93,608.32 93,608.32 93,566.15 93,604.76 0.0K
02:14 93,601.81 93,612.58 93,544.65 93,544.65 0.0K
02:15 93,545.22 93,560.39 93,513.81 93,546.64 0.0K
02:16 93,567.84 93,575.49 93,523.15 93,523.15 0.0K
02:17 93,553.37 93,593.76 93,532.36 93,593.76 0.0K
02:18 93,594.59 93,594.59 93,564.32 93,565.71 0.0K
02:19 93,544.27 93,574.52 93,513.14 93,513.14 0.0K
02:20 93,502.15 93,506.95 93,484.12 93,496.60 0.0K
02:21 93,488.68 93,491.58 93,420.21 93,472.93 0.0K
02:22 93,481.85 93,531.98 93,459.74 93,531.98 0.0K
02:23 93,527.76 93,553.47 93,507.17 93,553.47 0.0K
02:24 93,555.26 93,619.83 93,555.26 93,617.87 0.0K
02:25 93,618.60 93,648.79 93,618.60 93,621.45 0.0K
02:26 93,624.63 93,652.22 93,617.49 93,652.22 0.0K
02:27 93,641.09 93,650.30 93,627.66 93,631.12 0.0K
02:28 93,625.63 93,654.67 93,625.63 93,654.67 0.0K
02:29 93,656.80 93,668.03 93,636.47 93,636.47 0.0K
02:30 93,636.75 93,647.16 93,616.97 93,616.97 0.0K
02:31 93,622.00 93,643.11 93,586.56 93,594.96 0.0K
02:32 93,597.79 93,673.03 93,595.00 93,645.65 0.0K
02:33 93,638.72 93,664.60 93,615.53 93,629.56 0.0K
02:34 93,628.52 93,674.79 93,628.52 93,663.78 0.0K
02:35 93,664.74 93,785.65 93,660.01 93,785.65 0.0K
02:36 93,793.41 93,861.11 93,793.41 93,822.51 0.0K
02:37 93,802.98 93,835.19 93,773.38 93,773.38 0.0K
02:38 93,783.53 93,792.88 93,733.96 93,736.23 0.0K
02:39 93,741.15 93,741.15 93,663.83 93,665.90 0.0K
02:40 93,667.34 93,704.88 93,667.34 93,683.78 0.0K
02:41 93,700.98 93,728.94 93,691.78 93,713.69 0.0K
02:42 93,718.65 93,746.75 93,707.57 93,746.75 0.0K
02:43 93,778.19 93,789.31 93,759.62 93,761.78 0.0K
02:44 93,761.48 93,782.27 93,752.23 93,752.23 0.0K
02:45 93,737.97 93,742.77 93,713.49 93,731.75 0.0K
02:46 93,724.49 93,733.64 93,689.23 93,719.99 0.0K
02:47 93,703.85 93,714.83 93,686.46 93,714.83 0.0K
02:48 93,709.51 93,723.69 93,596.22 93,596.22 0.0K
02:49 93,595.62 93,604.67 93,566.46 93,599.48 0.0K
02:50 93,605.79 93,606.20 93,536.30 93,577.20 0.0K
02:51 93,577.27 93,604.60 93,548.72 93,576.61 0.0K
02:52 93,576.96 93,578.18 93,551.04 93,565.75 0.0K
02:53 93,564.19 93,567.21 93,527.53 93,543.58 0.0K
02:54 93,544.19 93,550.63 93,536.01 93,550.63 0.0K
02:55 93,548.95 93,550.50 93,536.53 93,539.67 0.0K
02:56 93,543.21 93,569.43 93,539.86 93,542.44 0.0K
02:57 93,542.18 93,562.09 93,538.10 93,538.10 0.0K
02:58 93,540.12 93,540.93 93,464.97 93,464.97 0.0K
02:59 93,471.00 93,524.82 93,464.25 93,517.33 0.0K
03:00 93,513.91 93,549.77 93,489.00 93,527.32 0.0K
03:01 93,529.31 93,549.02 93,497.04 93,538.60 0.0K
03:02 93,536.16 93,536.75 93,495.38 93,527.90 0.0K
03:03 93,527.33 93,556.13 93,517.02 93,544.03 0.0K
03:04 93,552.84 93,576.48 93,533.34 93,533.34 0.0K
03:05 93,537.17 93,537.17 93,463.89 93,500.97 0.0K
03:06 93,504.43 93,504.43 93,426.54 93,448.63 0.0K
03:07 93,450.95 93,451.94 93,407.40 93,407.40 0.0K
03:08 93,419.63 93,429.05 93,404.75 93,404.75 0.0K
03:09 93,404.39 93,410.03 93,386.83 93,410.03 0.0K
03:10 93,408.80 93,411.90 93,371.32 93,384.71 0.0K
03:11 93,385.02 93,425.51 93,383.79 93,401.15 0.0K
03:12 93,404.70 93,424.24 93,374.48 93,376.29 0.0K
03:13 93,376.51 93,376.51 93,310.56 93,335.82 0.0K
03:14 93,341.75 93,379.24 93,272.85 93,379.24 0.0K
03:15 93,381.69 93,428.79 93,341.23 93,413.32 0.0K
03:16 93,420.16 93,451.10 93,382.64 93,382.64 0.0K
03:17 93,381.37 93,381.37 93,284.79 93,298.05 0.0K
03:18 93,303.58 93,303.58 93,267.24 93,267.24 0.0K
03:19 93,271.14 93,282.54 93,239.89 93,239.89 0.0K
03:20 93,235.26 93,237.60 93,153.89 93,153.89 0.0K
03:21 93,156.07 93,166.64 93,095.54 93,095.54 0.0K
03:22 93,066.67 93,116.29 92,914.85 92,962.95 0.0K
03:23 92,941.81 92,941.81 92,839.61 92,868.94 0.0K
03:24 92,858.22 92,970.76 92,854.17 92,963.50 0.0K
03:25 92,932.82 93,003.62 92,876.01 93,001.98 0.0K
03:26 93,002.07 93,122.45 93,002.07 93,098.91 0.0K
03:27 93,107.01 93,136.00 93,059.28 93,085.77 0.0K
03:28 93,100.16 93,118.27 93,052.79 93,118.27 0.0K
03:29 93,109.75 93,119.84 93,053.69 93,119.84 0.0K
03:30 93,144.93 93,156.09 93,104.13 93,110.80 0.0K
03:31 93,115.05 93,232.99 93,115.05 93,232.05 0.0K
03:32 93,228.38 93,228.38 93,131.64 93,131.64 0.0K
03:33 93,134.12 93,134.12 93,062.20 93,083.10 0.0K
03:34 93,096.32 93,112.47 93,047.25 93,112.47 0.0K
03:35 93,109.95 93,192.79 93,087.00 93,192.79 0.0K
03:36 93,192.10 93,254.25 93,192.10 93,245.50 0.0K
03:37 93,240.01 93,240.01 93,177.72 93,180.17 0.0K
03:38 93,177.65 93,213.39 93,156.11 93,208.56 0.0K
03:39 93,204.32 93,228.69 93,182.18 93,228.69 0.0K
03:40 93,247.30 93,247.30 93,195.68 93,210.88 0.0K
03:41 93,210.94 93,230.41 93,177.35 93,182.47 0.0K
03:42 93,187.85 93,234.15 93,130.50 93,137.60 0.0K
03:43 93,137.53 93,152.45 93,103.62 93,152.45 0.0K
03:44 93,153.88 93,193.17 93,148.87 93,185.95 0.0K
03:45 93,177.01 93,207.06 93,146.67 93,207.06 0.0K
03:46 93,204.19 93,237.56 93,157.37 93,157.37 0.0K
03:47 93,154.02 93,165.24 93,111.41 93,127.90 0.0K
03:48 93,127.29 93,136.28 93,048.99 93,071.00 0.0K
03:49 93,071.62 93,081.53 93,044.38 93,048.37 0.0K
03:50 93,051.49 93,084.04 93,009.56 93,027.98 0.0K
03:51 93,026.69 93,044.17 93,014.67 93,015.58 0.0K
03:52 93,015.17 93,029.07 92,920.00 92,936.78 0.0K
03:53 92,935.45 93,001.07 92,935.45 92,963.61 0.0K
03:54 92,969.14 92,969.62 92,931.86 92,932.09 0.0K
03:55 92,931.96 92,931.96 92,888.65 92,899.31 0.0K
03:56 92,900.37 92,996.02 92,900.37 92,996.02 0.0K
03:57 92,994.69 93,030.10 92,989.18 93,011.54 0.0K
03:58 93,015.23 93,019.19 92,995.35 93,008.29 0.0K
03:59 93,023.61 93,023.76 92,952.08 92,978.12 0.0K
04:00 92,975.67 92,975.67 92,917.91 92,954.21 0.0K
04:01 92,926.37 92,953.49 92,910.35 92,950.85 0.0K
04:02 92,941.93 93,076.49 92,919.38 93,063.46 0.0K
04:03 93,050.63 93,071.16 92,985.63 92,988.45 0.0K
04:04 92,988.39 92,988.69 92,837.08 92,895.61 0.0K
04:05 92,909.96 93,068.83 92,909.96 93,068.83 0.0K
04:06 93,080.88 93,111.12 92,987.84 92,987.84 0.0K
04:07 92,988.58 93,035.81 92,879.55 92,879.55 0.0K
04:08 92,858.93 92,897.80 92,846.35 92,850.42 0.0K
04:09 92,839.96 92,996.56 92,839.96 92,996.56 0.0K
04:10 93,022.84 93,028.06 92,911.99 92,924.56 0.0K
04:11 92,958.57 93,027.15 92,958.57 92,959.61 0.0K
04:12 92,958.51 93,025.57 92,958.51 92,982.10 0.0K
04:13 92,975.60 93,041.98 92,975.60 93,029.47 0.0K
04:14 93,023.56 93,023.56 92,846.12 92,868.79 0.0K
04:15 92,859.41 92,947.71 92,837.75 92,943.68 0.0K
04:16 92,941.06 92,941.06 92,867.01 92,909.67 0.0K
04:17 92,900.62 92,930.39 92,860.46 92,890.10 0.0K
04:18 92,880.40 92,967.33 92,874.02 92,899.65 0.0K
04:19 92,903.07 92,954.47 92,899.67 92,921.02 0.0K
04:20 92,919.72 92,919.72 92,841.99 92,863.82 0.0K
04:21 92,862.44 92,930.71 92,820.57 92,820.57 0.0K
04:22 92,828.16 92,843.01 92,742.37 92,752.58 0.0K
04:23 92,777.88 92,787.36 92,735.83 92,766.48 0.0K
04:24 92,761.80 92,775.56 92,717.89 92,717.89 0.0K
04:25 92,721.60 92,837.22 92,704.48 92,836.87 0.0K
04:26 92,844.79 92,950.25 92,818.53 92,890.47 0.0K
04:27 92,874.63 92,909.99 92,849.35 92,909.99 0.0K
04:28 92,906.75 92,906.75 92,823.24 92,829.55 0.0K
04:29 92,836.19 92,862.49 92,736.48 92,736.48 0.0K
04:30 92,740.20 92,746.76 92,700.46 92,746.76 0.0K
04:31 92,742.43 92,835.45 92,732.24 92,740.77 0.0K
04:32 92,736.04 92,771.35 92,673.00 92,715.07 0.0K
04:33 92,729.67 92,753.99 92,584.27 92,680.18 0.0K
04:34 92,694.53 92,754.94 92,590.15 92,592.93 0.0K
04:35 92,592.76 92,789.36 92,592.76 92,789.36 0.0K
04:36 92,806.68 92,906.27 92,806.68 92,881.18 0.0K
04:37 92,898.80 92,942.84 92,888.04 92,930.73 0.0K
04:38 92,937.49 93,025.67 92,935.57 92,978.18 0.0K
04:39 92,973.85 92,991.75 92,936.38 92,982.78 0.0K
04:40 92,980.90 93,090.50 92,979.70 92,999.62 0.0K
04:41 92,994.81 93,027.85 92,961.61 92,963.23 0.0K
04:42 92,963.56 92,965.93 92,921.41 92,935.88 0.0K
04:43 92,936.57 92,936.96 92,867.03 92,877.45 0.0K
04:44 92,879.78 92,882.83 92,842.75 92,856.54 0.0K
04:45 92,851.40 92,936.07 92,844.62 92,909.32 0.0K
04:46 92,895.82 92,956.59 92,895.82 92,956.59 0.0K
04:47 92,960.96 93,017.68 92,960.96 92,977.05 0.0K
04:48 92,978.21 93,013.52 92,966.07 92,967.07 0.0K
04:49 92,969.16 92,969.16 92,928.33 92,932.20 0.0K
04:50 92,953.34 92,953.34 92,871.92 92,924.87 0.0K
04:51 92,910.17 92,913.32 92,859.03 92,871.32 0.0K
04:52 92,877.57 92,904.81 92,853.30 92,901.89 0.0K
04:53 92,903.03 93,014.66 92,902.89 93,003.86 0.0K
04:54 92,997.93 93,005.44 92,948.41 92,948.41 0.0K
04:55 92,937.40 92,937.40 92,867.56 92,867.56 0.0K
04:56 92,862.88 92,865.64 92,813.99 92,835.48 0.0K
04:57 92,829.66 92,861.86 92,825.03 92,834.55 0.0K
04:58 92,834.09 92,834.09 92,780.76 92,817.32 0.0K
04:59 92,821.99 92,852.25 92,779.19 92,779.19 0.0K
05:00 92,786.88 92,811.21 92,733.36 92,733.36 0.0K
05:01 92,732.53 92,763.36 92,688.24 92,757.74 0.0K
05:02 92,763.17 92,763.17 92,622.62 92,694.90 0.0K
05:03 92,689.87 92,722.14 92,607.99 92,616.47 0.0K
05:04 92,607.16 92,663.07 92,538.34 92,663.07 0.0K
05:05 92,653.03 92,664.84 92,570.82 92,570.82 0.0K
05:06 92,566.80 92,670.19 92,536.14 92,565.21 0.0K
05:07 92,562.36 92,582.50 92,544.67 92,575.07 0.0K
05:08 92,599.66 92,620.89 92,536.80 92,536.80 0.0K
05:09 92,536.36 92,608.24 92,502.07 92,564.44 0.0K
05:10 92,578.97 92,596.17 92,554.63 92,558.24 0.0K
05:11 92,539.00 92,631.45 92,523.22 92,631.45 0.0K
05:12 92,633.79 92,635.32 92,501.44 92,603.89 0.0K
05:13 92,587.20 92,636.76 92,571.72 92,571.72 0.0K
05:14 92,573.21 92,602.41 92,573.21 92,577.57 0.0K
05:15 92,572.69 92,572.69 92,448.52 92,449.66 0.0K
05:16 92,454.19 92,486.40 92,296.38 92,331.13 0.0K
05:17 92,281.55 92,313.59 92,226.84 92,226.84 0.0K
05:18 92,227.04 92,249.23 92,187.08 92,195.06 0.0K
05:19 92,163.72 92,301.15 92,163.72 92,299.72 0.0K
05:20 92,304.00 92,304.00 92,194.86 92,203.15 0.0K
05:21 92,208.70 92,269.36 92,208.70 92,239.87 0.0K
05:22 92,240.03 92,240.03 92,112.70 92,154.32 0.0K
05:23 92,158.50 92,158.50 92,057.06 92,082.16 0.0K
05:24 92,094.73 92,094.73 92,040.85 92,040.85 0.0K
05:25 92,038.52 92,082.49 92,010.96 92,028.39 0.0K
05:26 92,028.08 92,067.86 92,006.40 92,009.90 0.0K
05:27 92,009.27 92,056.35 92,001.28 92,009.12 0.0K
05:28 92,006.62 92,036.95 91,885.48 91,894.56 0.0K
05:29 91,855.76 91,919.28 91,855.76 91,917.70 0.0K
05:30 91,776.64 91,785.51 91,732.05 91,732.05 0.0K
05:31 91,741.49 91,828.17 91,703.37 91,790.13 0.0K
05:32 91,731.39 91,797.88 91,704.26 91,712.77 0.0K
05:33 91,736.71 91,781.75 91,607.12 91,641.41 0.0K
05:34 91,632.73 91,633.42 91,525.97 91,633.42 0.0K
05:35 91,644.74 91,800.56 91,644.74 91,714.40 0.0K
05:36 91,707.10 91,800.00 91,707.10 91,713.52 0.0K
05:37 91,759.05 91,794.27 91,597.93 91,639.12 0.0K
05:38 91,666.80 91,756.47 91,655.85 91,727.61 0.0K
05:39 91,730.50 91,730.50 91,667.45 91,678.97 0.0K
05:40 91,670.26 91,680.15 91,575.15 91,680.15 0.0K
05:41 91,680.78 91,680.78 91,593.56 91,613.64 0.0K
05:42 91,619.31 91,619.31 91,555.53 91,555.53 0.0K
05:43 91,556.26 91,566.87 91,485.30 91,492.36 0.0K
05:44 91,503.15 91,545.01 91,497.09 91,545.01 0.0K
05:45 91,525.13 91,535.41 91,480.68 91,490.95 0.0K
05:46 91,488.38 91,583.51 91,488.38 91,494.57 0.0K
05:47 91,492.76 91,592.17 91,491.02 91,497.00 0.0K
05:48 91,486.13 91,487.65 91,449.04 91,450.72 0.0K
05:49 91,450.18 91,461.41 91,414.01 91,414.01 0.0K
05:50 91,411.83 91,437.76 91,366.92 91,377.52 0.0K
05:51 91,362.33 91,400.52 91,321.73 91,400.52 0.0K
05:52 91,400.83 91,405.73 91,330.17 91,331.02 0.0K
05:53 91,331.52 91,352.76 91,300.39 91,300.39 0.0K
05:54 91,305.99 91,344.17 91,298.28 91,308.42 0.0K
05:55 91,313.02 91,364.96 91,313.02 91,359.60 0.0K
05:56 91,351.51 91,496.99 91,351.51 91,474.07 0.0K
05:57 91,466.20 91,602.27 91,423.57 91,602.27 0.0K
05:58 91,620.16 91,693.45 91,577.40 91,596.67 0.0K
05:59 91,607.25 91,607.45 91,533.55 91,535.86 0.0K
06:00 91,561.55 91,579.63 91,430.40 91,435.53 0.0K
06:01 91,435.72 91,502.08 91,405.33 91,440.83 0.0K
06:02 91,437.79 91,576.06 91,411.02 91,574.85 0.0K
06:03 91,578.33 91,660.65 91,516.53 91,615.02 0.0K
06:04 91,604.30 91,631.20 91,519.41 91,624.93 0.0K
06:05 91,627.68 91,649.99 91,590.42 91,611.49 0.0K
06:06 91,594.97 91,642.06 91,494.49 91,513.29 0.0K
06:07 91,494.26 91,562.23 91,494.26 91,556.32 0.0K
06:08 91,544.58 91,544.58 91,470.98 91,489.62 0.0K
06:09 91,476.40 91,478.30 91,421.27 91,422.65 0.0K
06:10 91,421.13 91,421.18 91,358.56 91,371.16 0.0K
06:11 91,360.68 91,384.47 91,324.08 91,345.37 0.0K
06:12 91,336.40 91,378.84 91,331.89 91,343.15 0.0K
06:13 91,351.39 91,390.20 91,327.31 91,390.20 0.0K
06:14 91,380.95 91,409.16 91,323.97 91,323.97 0.0K
06:15 91,300.31 91,356.13 91,295.18 91,317.54 0.0K
06:16 91,316.81 91,338.31 91,313.70 91,329.93 0.0K
06:17 91,350.60 91,385.95 91,307.39 91,307.39 0.0K
06:18 91,307.90 91,410.05 91,257.36 91,408.81 0.0K
06:19 91,405.67 91,405.67 91,312.92 91,314.33 0.0K
06:20 91,325.76 91,396.88 91,290.38 91,396.88 0.0K
06:21 91,402.64 91,529.32 91,402.64 91,504.85 0.0K
06:22 91,503.67 91,635.32 91,501.67 91,633.78 0.0K
06:23 91,635.78 91,668.80 91,635.78 91,639.52 0.0K
06:24 91,640.34 91,640.34 91,608.33 91,608.33 0.0K
06:25 91,622.48 91,626.74 91,541.25 91,544.29 0.0K
06:26 91,574.03 91,574.03 91,457.80 91,512.91 0.0K
06:27 91,499.40 91,526.99 91,410.01 91,421.25 0.0K
06:28 91,419.55 91,439.55 91,401.43 91,420.65 0.0K
06:29 91,394.11 91,394.11 91,346.15 91,359.71 0.0K
06:30 91,357.86 91,388.35 91,333.17 91,352.23 0.0K
06:31 91,368.52 91,427.68 91,368.52 91,373.11 0.0K
06:32 91,393.68 91,397.91 91,281.98 91,281.98 0.0K
06:33 91,305.23 91,322.88 91,087.84 91,087.84 0.0K
06:34 91,113.91 91,194.39 91,113.91 91,194.39 0.0K
06:35 91,146.99 91,357.99 91,106.83 91,357.99 0.0K
06:36 91,335.04 91,335.04 91,106.27 91,106.27 0.0K
06:37 91,118.08 91,200.29 91,118.08 91,124.54 0.0K
06:38 91,116.88 91,159.54 91,078.92 91,117.46 0.0K
06:39 91,118.08 91,173.14 91,072.42 91,075.45 0.0K
06:40 91,076.77 91,106.96 90,968.89 90,968.89 0.0K
06:41 90,999.35 91,014.11 90,942.19 90,952.87 0.0K
06:42 90,950.34 90,950.34 90,782.76 90,782.76 0.0K
06:43 90,793.07 90,885.71 90,784.71 90,784.71 0.0K
06:44 90,757.18 90,862.95 90,743.47 90,862.95 0.0K
06:45 90,861.66 91,085.40 90,861.66 90,964.83 0.0K
06:46 90,947.00 91,151.20 90,947.00 91,100.88 0.0K
06:47 91,075.09 91,149.96 91,038.74 91,134.03 0.0K
06:48 91,111.43 91,131.90 91,042.45 91,102.67 0.0K
06:49 91,093.64 91,106.60 91,050.98 91,097.94 0.0K
06:50 91,098.00 91,234.36 91,074.81 91,135.23 0.0K
06:51 91,145.31 91,216.67 91,138.84 91,163.12 0.0K
06:52 91,152.01 91,156.49 91,121.62 91,123.42 0.0K
06:53 91,122.04 91,144.56 91,095.34 91,107.65 0.0K
06:54 91,135.36 91,135.36 91,018.32 91,018.32 0.0K
06:55 91,015.44 91,048.33 90,985.67 91,008.97 0.0K
06:56 91,017.48 91,020.79 90,983.38 90,983.38 0.0K
06:57 90,983.09 91,037.28 90,908.53 90,918.53 0.0K
06:58 90,914.83 90,916.23 90,792.39 90,812.33 0.0K
06:59 90,820.83 90,833.87 90,736.89 90,736.89 0.0K
07:00 90,743.74 90,769.12 90,653.93 90,680.83 0.0K
07:01 90,655.16 90,723.16 90,557.48 90,715.11 0.0K
07:02 90,728.76 90,728.76 90,565.34 90,606.30 0.0K
07:03 90,587.94 90,587.94 90,483.62 90,487.60 0.0K
07:04 90,499.07 90,554.19 90,460.45 90,460.45 0.0K
07:05 90,447.30 90,619.84 90,447.30 90,517.56 0.0K
07:06 90,555.89 90,837.30 90,555.89 90,837.30 0.0K
07:07 90,848.31 91,092.18 90,841.77 91,084.68 0.0K
07:08 91,023.01 91,104.73 90,981.55 90,995.38 0.0K
07:09 91,000.46 91,055.18 90,953.67 91,016.64 0.0K
07:10 91,021.22 91,139.28 91,006.54 91,107.71 0.0K
07:11 91,144.37 91,209.11 91,081.84 91,134.03 0.0K
07:12 91,139.31 91,145.68 91,031.74 91,099.57 0.0K
07:13 91,113.12 91,113.12 91,029.55 91,029.55 0.0K
07:14 91,011.42 91,043.72 90,863.59 90,863.59 0.0K
07:15 90,840.94 90,862.53 90,766.08 90,805.83 0.0K
07:16 90,811.84 90,811.84 90,643.27 90,704.51 0.0K
07:17 90,715.11 90,716.16 90,624.40 90,637.49 0.0K
07:18 90,685.03 90,686.62 90,588.75 90,636.81 0.0K
07:19 90,657.79 90,897.22 90,657.79 90,836.60 0.0K
07:20 90,843.17 90,972.09 90,843.17 90,972.09 0.0K
07:21 90,988.76 90,988.76 90,904.07 90,923.63 0.0K
07:22 90,946.02 90,965.23 90,897.95 90,905.21 0.0K
07:23 90,906.25 90,923.29 90,874.87 90,906.03 0.0K
07:24 90,896.16 90,896.16 90,740.09 90,747.68 0.0K
07:25 90,729.89 90,729.89 90,688.87 90,703.40 0.0K
07:26 90,696.73 90,727.92 90,676.80 90,682.62 0.0K
07:27 90,678.36 90,678.36 90,629.03 90,637.04 0.0K
07:28 90,648.48 90,738.43 90,646.01 90,701.97 0.0K
07:29 90,691.01 90,739.53 90,673.53 90,716.70 0.0K
07:30 90,723.41 90,723.41 90,626.82 90,657.82 0.0K
07:31 90,667.83 90,721.76 90,648.39 90,721.76 0.0K
07:32 90,705.76 90,728.53 90,687.53 90,728.53 0.0K
07:33 90,728.99 90,728.99 90,608.88 90,618.13 0.0K
07:34 90,624.53 90,685.28 90,602.22 90,607.36 0.0K
07:35 90,606.29 90,681.54 90,589.01 90,592.49 0.0K
07:36 90,590.09 90,609.44 90,556.23 90,564.00 0.0K
07:37 90,547.25 90,555.36 90,335.06 90,335.06 0.0K
07:38 90,360.74 90,484.93 90,274.10 90,432.65 0.0K
07:39 90,393.92 90,400.95 90,270.71 90,280.85 0.0K
07:40 90,303.79 90,319.12 90,195.47 90,222.78 0.0K
07:41 90,220.06 90,282.41 90,177.73 90,221.01 0.0K
07:42 90,186.87 90,411.31 90,161.90 90,411.31 0.0K
07:43 90,447.49 90,577.38 90,358.35 90,577.38 0.0K
07:44 90,614.67 90,716.83 90,526.23 90,680.79 0.0K
07:45 90,679.49 90,743.33 90,540.40 90,547.85 0.0K
07:46 90,557.79 90,635.52 90,537.26 90,615.01 0.0K
07:47 90,596.50 90,614.27 90,511.97 90,511.97 0.0K
07:48 90,511.11 90,511.11 90,419.21 90,476.22 0.0K
07:49 90,463.81 90,592.66 90,382.97 90,382.97 0.0K
07:50 90,418.73 90,598.04 90,415.00 90,593.80 0.0K
07:51 90,567.86 90,595.13 90,471.20 90,565.56 0.0K
07:52 90,542.77 90,619.49 90,496.89 90,601.48 0.0K
07:53 90,603.87 90,792.41 90,603.87 90,792.41 0.0K
07:54 90,795.65 90,854.22 90,734.64 90,752.95 0.0K
07:55 90,698.94 90,787.16 90,550.95 90,593.24 0.0K
07:56 90,585.20 90,706.78 90,540.43 90,705.72 0.0K
07:57 90,698.63 90,792.66 90,698.63 90,792.66 0.0K
07:58 90,753.96 90,763.79 90,651.46 90,672.11 0.0K
07:59 90,667.92 90,705.91 90,635.01 90,640.03 0.0K
08:00 90,628.97 90,634.09 90,521.76 90,521.76 0.0K
08:01 90,490.60 90,564.40 90,490.60 90,500.06 0.0K
08:02 90,472.22 90,619.86 90,472.22 90,577.28 0.0K
08:03 90,563.29 90,757.40 90,563.29 90,681.50 0.0K
08:04 90,684.40 90,921.52 90,682.18 90,863.17 0.0K
08:05 90,881.48 90,980.02 90,798.21 90,952.48 0.0K
08:06 90,945.41 90,971.09 90,883.86 90,971.09 0.0K
08:07 90,958.64 91,004.51 90,947.17 90,996.65 0.0K
08:08 91,002.23 91,087.10 90,989.70 91,087.10 0.0K
08:09 91,101.96 91,304.99 91,086.94 91,280.39 0.0K
08:10 91,291.83 91,291.83 91,163.20 91,178.63 0.0K
08:11 91,168.62 91,216.88 91,150.18 91,187.70 0.0K
08:12 91,209.07 91,261.01 91,183.03 91,234.84 0.0K
08:13 91,228.55 91,351.41 91,183.46 91,351.41 0.0K
08:14 91,331.62 91,331.62 91,220.94 91,290.44 0.0K
08:15 91,287.29 91,382.60 91,266.57 91,382.60 0.0K
08:16 91,381.11 91,381.11 91,197.52 91,202.46 0.0K
08:17 91,231.25 91,385.10 91,227.51 91,374.03 0.0K
08:18 91,379.00 91,638.78 91,369.96 91,596.69 0.0K
08:19 91,608.36 91,664.01 91,571.29 91,627.45 0.0K
08:20 91,634.11 91,643.18 91,569.49 91,616.42 0.0K
08:21 91,622.89 91,639.50 91,502.52 91,520.74 0.0K
08:22 91,502.40 91,612.24 91,442.67 91,612.24 0.0K
08:23 91,607.44 91,652.80 91,598.20 91,598.20 0.0K
08:24 91,604.25 91,645.99 91,547.66 91,547.66 0.0K
08:25 91,546.44 91,546.44 91,462.46 91,486.02 0.0K
08:26 91,483.38 91,600.48 91,438.88 91,583.38 0.0K
08:27 91,570.12 91,570.12 91,399.60 91,399.60 0.0K
08:28 91,365.08 91,460.76 91,360.22 91,438.14 0.0K
08:29 91,401.16 91,401.16 91,290.35 91,307.78 0.0K
08:30 91,321.49 91,321.49 91,136.95 91,166.00 0.0K
08:31 91,171.84 91,257.92 91,171.84 91,241.54 0.0K
08:32 91,262.49 91,417.46 91,262.49 91,395.91 0.0K
08:33 91,394.71 91,396.15 91,333.65 91,386.85 0.0K
08:34 91,400.75 91,400.75 91,307.47 91,349.56 0.0K
08:35 91,313.17 91,367.16 91,313.17 91,350.67 0.0K
08:36 91,329.41 91,390.95 91,281.82 91,308.64 0.0K
08:37 91,305.17 91,348.16 91,284.86 91,319.40 0.0K
08:38 91,316.94 91,371.97 91,283.44 91,292.46 0.0K
08:39 91,282.84 91,343.09 91,282.84 91,300.73 0.0K
08:40 91,303.19 91,303.19 91,110.52 91,142.00 0.0K
08:41 91,150.80 91,283.07 91,150.80 91,275.62 0.0K
08:42 91,256.31 91,256.31 91,169.51 91,183.05 0.0K
08:43 91,171.24 91,175.85 91,056.19 91,065.09 0.0K
08:44 91,066.95 91,121.65 91,034.93 91,119.64 0.0K
08:45 91,099.92 91,133.51 91,067.71 91,133.51 0.0K
08:46 91,139.51 91,139.51 90,969.79 90,993.63 0.0K
08:47 90,998.58 91,026.34 90,935.57 90,949.10 0.0K
08:48 90,951.49 91,027.99 90,916.93 91,022.43 0.0K
08:49 91,016.24 91,027.75 90,928.72 90,950.43 0.0K
08:50 90,948.23 91,052.57 90,948.23 91,052.57 0.0K
08:51 91,052.60 91,052.60 91,011.25 91,029.21 0.0K
08:52 91,029.86 91,074.28 90,932.11 90,932.11 0.0K
08:53 90,920.56 91,075.42 90,920.56 91,075.42 0.0K
08:54 91,102.45 91,123.23 91,075.30 91,116.82 0.0K
08:55 91,098.53 91,098.53 91,073.70 91,088.22 0.0K
08:56 91,091.36 91,117.97 91,034.77 91,035.29 0.0K
08:57 91,038.28 91,058.13 91,000.38 91,002.33 0.0K
08:58 91,005.42 91,049.27 90,950.91 91,049.27 0.0K
08:59 91,053.05 91,109.97 91,032.43 91,032.43 0.0K
09:00 91,045.39 91,045.39 90,971.54 91,009.59 0.0K
09:01 91,008.20 91,035.01 90,979.43 91,030.64 0.0K
09:02 91,027.59 91,031.96 90,940.69 90,956.85 0.0K
09:03 90,916.76 90,916.76 90,608.44 90,682.62 0.0K
09:04 90,711.97 90,843.49 90,711.97 90,839.00 0.0K
09:05 90,882.07 90,912.23 90,660.49 90,660.49 0.0K
09:06 90,662.17 90,949.61 90,662.17 90,949.61 0.0K
09:07 90,947.94 90,951.71 90,785.95 90,800.60 0.0K
09:08 90,806.36 90,911.40 90,806.36 90,851.01 0.0K
09:09 90,850.17 90,850.17 90,706.32 90,740.34 0.0K
09:10 90,759.16 90,793.57 90,678.56 90,678.56 0.0K
09:11 90,631.42 90,731.43 90,631.42 90,706.65 0.0K
09:12 90,676.57 90,710.82 90,590.84 90,660.90 0.0K
09:13 90,638.61 90,712.60 90,631.06 90,653.42 0.0K
09:14 90,653.36 90,741.34 90,646.40 90,741.34 0.0K
09:15 90,748.96 90,841.77 90,716.35 90,768.75 0.0K
09:16 90,763.62 90,784.26 90,725.81 90,742.52 0.0K
09:17 90,750.21 90,829.83 90,750.21 90,825.49 0.0K
09:18 90,829.28 90,903.13 90,798.37 90,903.13 0.0K
09:19 90,892.45 90,893.70 90,818.48 90,824.14 0.0K
09:20 90,819.15 91,003.49 90,818.83 90,973.58 0.0K
09:21 90,980.68 90,980.68 90,812.20 90,812.20 0.0K
09:22 90,823.99 90,947.87 90,823.99 90,891.88 0.0K
09:23 90,908.33 90,908.33 90,855.75 90,886.03 0.0K
09:24 90,904.80 90,960.93 90,843.40 90,843.40 0.0K
09:25 90,821.43 90,918.36 90,821.43 90,888.03 0.0K
09:26 90,875.31 90,875.31 90,761.69 90,764.50 0.0K
09:27 90,747.41 90,868.70 90,683.96 90,827.62 0.0K
09:28 90,846.13 90,846.13 90,755.51 90,778.52 0.0K
09:29 90,780.97 90,898.55 90,755.00 90,878.98 0.0K
09:30 90,852.12 90,852.12 90,696.68 90,726.73 0.0K
09:31 90,737.17 90,737.17 90,575.92 90,624.38 0.0K
09:32 90,597.96 90,759.61 90,597.96 90,622.64 0.0K
09:33 90,603.67 90,603.67 90,189.95 90,189.95 0.0K
09:34 90,125.48 90,170.32 89,880.95 89,940.40 0.0K
09:35 89,889.43 90,038.38 89,378.48 89,450.19 0.0K
09:36 89,439.68 90,076.59 89,354.28 89,903.47 0.0K
09:37 89,917.64 90,228.08 89,824.20 89,976.49 0.0K
09:38 89,977.03 90,223.69 89,955.01 90,223.69 0.0K
09:39 90,250.91 90,265.11 90,101.00 90,101.00 0.0K
09:40 90,056.52 90,578.55 90,049.12 90,506.51 0.0K
09:41 90,535.93 90,787.38 90,535.93 90,563.74 0.0K
09:42 90,515.51 90,747.68 90,474.59 90,747.68 0.0K
09:43 90,809.76 91,220.22 90,703.94 91,220.22 0.0K
09:44 91,235.22 91,432.43 91,221.13 91,221.13 0.0K
09:45 91,142.21 91,333.81 91,100.36 91,170.12 0.0K
09:46 91,124.42 91,124.42 90,871.05 90,969.59 0.0K
09:47 90,981.81 91,084.30 90,854.68 91,050.30 0.0K
09:48 91,074.36 91,562.51 91,074.36 91,502.85 0.0K
09:49 91,513.09 91,564.92 91,423.06 91,430.18 0.0K
09:50 91,473.21 91,519.94 91,302.98 91,356.83 0.0K
09:51 91,365.68 91,629.97 91,284.37 91,586.75 0.0K
09:52 91,604.51 91,903.68 91,587.90 91,889.85 0.0K
09:53 91,895.27 91,895.27 91,731.72 91,799.60 0.0K
09:54 91,770.59 92,063.62 91,770.59 92,003.55 0.0K
09:55 91,975.13 92,004.16 91,800.54 91,889.32 0.0K
09:56 91,953.66 92,205.43 91,863.38 92,056.84 0.0K
09:57 92,052.18 92,052.18 91,887.73 91,909.07 0.0K
09:58 91,904.27 91,938.37 91,783.63 91,783.63 0.0K
09:59 91,773.71 91,785.30 91,640.40 91,785.30 0.0K
10:00 91,770.56 91,882.80 91,620.56 91,846.40 0.0K
10:01 91,833.01 91,833.01 91,525.85 91,702.69 0.0K
10:02 91,716.75 91,880.36 91,716.75 91,873.00 0.0K
10:03 91,865.82 91,865.82 91,589.14 91,589.14 0.0K
10:04 91,624.39 91,818.95 91,624.39 91,680.95 0.0K
10:05 91,706.41 91,808.75 91,565.04 91,798.57 0.0K
10:06 91,815.10 92,102.98 91,815.10 92,102.98 0.0K
10:07 92,117.27 92,121.80 91,998.08 91,998.08 0.0K
10:08 91,952.76 92,299.58 91,952.76 92,299.58 0.0K
10:09 92,319.94 92,381.85 92,253.72 92,293.44 0.0K
10:10 92,363.35 92,363.35 92,111.12 92,176.75 0.0K
10:11 92,202.33 92,250.08 92,093.90 92,093.90 0.0K
10:12 92,067.20 92,412.93 92,067.20 92,379.68 0.0K
10:13 92,394.48 92,448.09 92,342.31 92,448.09 0.0K
10:14 92,429.65 92,441.29 92,349.45 92,349.45 0.0K
10:15 92,358.24 92,358.24 92,201.47 92,202.37 0.0K
10:16 92,209.15 92,298.84 92,169.02 92,287.53 0.0K
10:17 92,270.42 92,436.45 92,241.95 92,436.45 0.0K
10:18 92,448.05 92,683.25 92,448.05 92,683.25 0.0K
10:19 92,706.59 92,768.72 92,632.28 92,647.47 0.0K
10:20 92,653.64 92,798.13 92,636.75 92,747.07 0.0K
10:21 92,719.75 92,947.50 92,719.75 92,947.50 0.0K
10:22 92,975.36 93,002.08 92,822.92 92,857.81 0.0K
10:23 92,843.70 93,033.07 92,832.87 93,022.96 0.0K
10:24 93,041.03 93,077.72 92,752.02 92,753.92 0.0K
10:25 92,750.43 92,750.43 92,529.83 92,556.00 0.0K
10:26 92,540.66 92,540.66 92,287.13 92,339.09 0.0K
10:27 92,385.20 92,563.60 92,336.67 92,338.40 0.0K
10:28 92,354.50 92,426.16 92,125.71 92,125.71 0.0K
10:29 92,160.43 92,160.43 92,003.06 92,152.99 0.0K
10:30 92,168.83 92,168.83 91,907.91 92,056.28 0.0K
10:31 92,098.08 92,361.85 92,098.08 92,199.07 0.0K
10:32 92,157.90 92,438.20 92,157.90 92,338.41 0.0K
10:33 92,358.36 92,453.55 92,257.69 92,438.59 0.0K
10:34 92,438.90 92,438.90 92,165.89 92,202.20 0.0K
10:35 92,196.88 92,342.88 92,196.88 92,342.88 0.0K
10:36 92,372.74 92,440.70 92,161.55 92,174.45 0.0K
10:37 92,228.39 92,392.43 92,228.39 92,392.43 0.0K
10:38 92,402.89 92,426.09 92,280.94 92,297.19 0.0K
10:39 92,358.52 92,515.16 92,358.52 92,515.16 0.0K
10:40 92,577.23 92,636.15 92,421.28 92,448.65 0.0K
10:41 92,485.09 92,606.29 92,426.25 92,563.59 0.0K
10:42 92,566.71 92,662.43 92,566.71 92,662.43 0.0K
10:43 92,660.65 92,660.65 92,519.44 92,550.65 0.0K
10:44 92,560.02 92,674.56 92,560.02 92,608.80 0.0K
10:45 92,614.88 92,625.62 92,510.34 92,510.34 0.0K
10:46 92,503.87 92,538.78 92,396.27 92,486.76 0.0K
10:47 92,542.79 92,542.79 92,396.03 92,396.03 0.0K
10:48 92,438.40 92,443.59 92,322.51 92,443.59 0.0K
10:49 92,424.09 92,584.29 92,424.09 92,584.29 0.0K
10:50 92,598.03 92,624.11 92,516.96 92,602.23 0.0K
10:51 92,603.69 92,603.69 92,485.46 92,485.46 0.0K
10:52 92,476.87 92,476.87 92,262.57 92,262.57 0.0K
10:53 92,239.27 92,321.72 92,234.10 92,275.57 0.0K
10:54 92,255.10 92,311.07 92,148.39 92,162.28 0.0K
10:55 92,183.37 92,213.10 92,096.51 92,133.78 0.0K
10:56 92,133.01 92,178.88 92,102.29 92,175.51 0.0K
10:57 92,175.84 92,245.79 92,155.53 92,192.96 0.0K
10:58 92,218.43 92,255.28 92,189.11 92,217.49 0.0K
10:59 92,216.09 92,222.74 92,107.20 92,107.20 0.0K
11:00 92,109.58 92,125.40 91,858.82 91,910.04 0.0K
11:01 91,952.84 92,128.12 91,952.84 92,073.86 0.0K
11:02 92,111.92 92,137.21 91,964.50 92,035.47 0.0K
11:03 92,044.67 92,177.34 92,044.67 92,100.20 0.0K
11:04 92,135.22 92,135.22 91,954.88 92,028.66 0.0K
11:05 92,036.85 92,125.44 92,026.27 92,041.73 0.0K
11:06 91,977.51 92,041.85 91,939.08 91,991.74 0.0K
11:07 92,036.68 92,184.73 92,014.78 92,160.17 0.0K
11:08 92,169.77 92,232.68 92,090.94 92,098.27 0.0K
11:09 92,100.73 92,133.07 91,907.27 91,907.27 0.0K
11:10 91,908.88 92,025.78 91,778.03 91,778.03 0.0K
11:11 91,771.72 91,872.84 91,684.29 91,709.34 0.0K
11:12 91,779.00 91,822.65 91,676.71 91,707.85 0.0K
11:13 91,684.49 91,684.49 91,587.81 91,587.81 0.0K
11:14 91,615.11 91,746.82 91,576.53 91,746.82 0.0K
11:15 91,756.60 91,798.95 91,695.94 91,798.95 0.0K
11:16 91,818.75 91,905.39 91,759.55 91,825.05 0.0K
11:17 91,815.12 91,856.68 91,626.12 91,678.73 0.0K
11:18 91,704.12 91,752.05 91,615.54 91,671.85 0.0K
11:19 91,648.81 91,706.17 91,636.03 91,706.17 0.0K
11:20 91,724.93 91,866.62 91,700.80 91,818.97 0.0K
11:21 91,835.97 91,835.97 91,607.75 91,645.47 0.0K
11:22 91,579.37 91,621.54 91,448.63 91,448.63 0.0K
11:23 91,501.15 91,501.15 91,405.41 91,472.56 0.0K
11:24 91,512.95 91,605.57 91,442.96 91,442.96 0.0K
11:25 91,444.69 91,781.54 91,444.69 91,770.69 0.0K
11:26 91,770.98 91,779.23 91,662.45 91,669.86 0.0K
11:27 91,664.55 91,757.18 91,642.71 91,642.71 0.0K
11:28 91,650.95 91,762.94 91,650.95 91,671.94 0.0K
11:29 91,654.45 91,724.37 91,646.15 91,646.15 0.0K
11:30 91,643.90 91,707.89 91,469.28 91,691.82 0.0K
11:31 91,670.09 91,779.23 91,616.50 91,760.45 0.0K
11:32 91,760.19 91,775.71 91,695.03 91,717.32 0.0K
11:33 91,715.24 91,826.04 91,715.24 91,758.19 0.0K
11:34 91,725.56 91,859.79 91,725.56 91,792.49 0.0K
11:35 91,770.05 91,876.91 91,718.17 91,823.16 0.0K
11:36 91,836.13 91,895.52 91,836.05 91,836.05 0.0K
11:37 91,837.80 91,837.80 91,743.27 91,743.27 0.0K
11:38 91,755.76 91,774.09 91,731.83 91,731.83 0.0K
11:39 91,747.21 91,747.21 91,664.90 91,678.31 0.0K
11:40 91,669.75 91,846.43 91,669.75 91,716.56 0.0K
11:41 91,702.88 91,879.82 91,702.88 91,862.33 0.0K
11:42 91,825.99 91,889.14 91,785.24 91,785.24 0.0K
11:43 91,776.06 91,893.65 91,776.06 91,886.97 0.0K
11:44 91,861.47 92,023.47 91,859.75 92,008.72 0.0K
11:45 91,991.67 92,087.39 91,968.50 92,087.39 0.0K
11:46 92,090.29 92,111.06 92,029.04 92,044.64 0.0K
11:47 92,059.29 92,092.02 92,029.78 92,029.78 0.0K
11:48 92,008.18 92,023.30 91,918.90 91,929.16 0.0K
11:49 91,919.35 91,922.78 91,845.04 91,855.69 0.0K
11:50 91,855.44 91,883.25 91,715.58 91,715.58 0.0K
11:51 91,685.72 91,752.37 91,678.68 91,681.93 0.0K
11:52 91,671.47 91,722.16 91,642.17 91,653.45 0.0K
11:53 91,680.64 91,687.53 91,517.41 91,517.41 0.0K
11:54 91,501.46 91,571.53 91,484.34 91,493.84 0.0K
11:55 91,490.27 91,519.98 91,365.70 91,395.66 0.0K
11:56 91,371.88 91,421.90 91,338.09 91,383.87 0.0K
11:57 91,381.84 91,421.63 91,360.17 91,376.65 0.0K
11:58 91,384.63 91,389.42 91,205.49 91,245.26 0.0K
11:59 91,267.00 91,297.87 91,224.01 91,275.91 0.0K
12:00 91,219.36 91,309.89 91,198.79 91,309.89 0.0K
12:01 91,355.48 91,498.68 91,335.63 91,335.63 0.0K
12:02 91,337.76 91,473.43 91,297.65 91,473.43 0.0K
12:03 91,494.60 91,494.60 91,419.72 91,449.32 0.0K
12:04 91,423.80 91,496.75 91,397.48 91,434.83 0.0K
12:05 91,423.52 91,441.29 91,318.00 91,441.29 0.0K
12:06 91,467.22 91,506.88 91,346.66 91,362.12 0.0K
12:07 91,350.38 91,514.77 91,350.38 91,488.82 0.0K
12:08 91,507.64 91,618.18 91,477.80 91,553.28 0.0K
12:09 91,557.64 91,810.63 91,546.12 91,810.63 0.0K
12:10 91,804.98 91,825.78 91,741.81 91,803.40 0.0K
12:11 91,812.14 91,898.42 91,762.70 91,898.42 0.0K
12:12 91,881.72 91,979.64 91,821.89 91,831.54 0.0K
12:13 91,790.28 91,791.52 91,619.70 91,619.70 0.0K
12:14 91,635.31 91,691.58 91,620.70 91,666.40 0.0K
12:15 91,671.04 91,799.86 91,670.83 91,780.24 0.0K
12:16 91,761.03 91,884.80 91,699.73 91,884.80 0.0K
12:17 91,889.90 91,960.49 91,837.56 91,900.13 0.0K
12:18 91,890.05 91,912.50 91,720.41 91,720.41 0.0K
12:19 91,725.60 91,889.34 91,725.60 91,832.34 0.0K
12:20 91,824.65 91,838.82 91,718.88 91,741.05 0.0K
12:21 91,731.57 91,866.94 91,721.93 91,813.07 0.0K
12:22 91,811.96 91,813.81 91,704.14 91,794.91 0.0K
12:23 91,819.50 91,860.21 91,792.86 91,855.31 0.0K
12:24 91,853.18 91,908.39 91,799.13 91,808.93 0.0K
12:25 91,795.27 91,931.88 91,795.27 91,923.30 0.0K
12:26 91,932.28 91,948.78 91,858.96 91,930.23 0.0K
12:27 91,951.40 92,059.66 91,951.40 91,984.57 0.0K
12:28 91,981.49 91,981.49 91,879.47 91,943.52 0.0K
12:29 91,965.50 92,057.10 91,965.50 91,966.87 0.0K
12:30 91,978.05 91,978.05 91,826.96 91,826.96 0.0K
12:31 91,848.85 91,950.11 91,823.86 91,939.81 0.0K
12:32 91,923.92 92,003.50 91,923.92 91,948.75 0.0K
12:33 91,956.68 92,177.36 91,956.68 92,176.51 0.0K
12:34 92,196.39 92,227.48 92,125.39 92,227.48 0.0K
12:35 92,207.79 92,237.23 92,072.60 92,072.60 0.0K
12:36 92,082.36 92,150.94 92,068.83 92,085.92 0.0K
12:37 92,097.98 92,140.77 91,979.13 91,979.13 0.0K
12:38 91,952.28 91,989.86 91,934.15 91,934.15 0.0K
12:39 91,870.46 91,870.46 91,683.64 91,709.84 0.0K
12:40 91,696.64 91,725.34 91,662.28 91,685.98 0.0K
12:41 91,663.13 91,713.55 91,606.65 91,679.62 0.0K
12:42 91,649.53 91,814.25 91,649.53 91,762.23 0.0K
12:43 91,762.87 91,762.87 91,583.65 91,599.54 0.0K
12:44 91,597.64 91,660.57 91,597.64 91,621.28 0.0K
12:45 91,646.61 91,834.04 91,646.61 91,834.04 0.0K
12:46 91,841.69 91,891.67 91,781.40 91,891.67 0.0K
12:47 91,887.93 91,947.66 91,813.02 91,818.23 0.0K
12:48 91,874.27 91,885.84 91,777.41 91,801.62 0.0K
12:49 91,798.44 91,798.44 91,678.52 91,685.00 0.0K
12:50 91,700.84 91,835.45 91,657.47 91,835.45 0.0K
12:51 91,811.86 91,886.60 91,784.27 91,784.27 0.0K
12:52 91,792.76 91,850.78 91,747.57 91,749.25 0.0K
12:53 91,746.04 91,746.04 91,630.15 91,632.19 0.0K
12:54 91,634.82 91,647.78 91,534.67 91,552.95 0.0K
12:55 91,600.21 91,688.40 91,600.21 91,688.40 0.0K
12:56 91,680.88 91,680.88 91,589.81 91,597.71 0.0K
12:57 91,596.92 91,784.88 91,595.63 91,769.66 0.0K
12:58 91,769.57 91,889.64 91,761.22 91,881.01 0.0K
12:59 91,892.40 91,940.62 91,853.84 91,924.95 0.0K
13:00 91,905.41 92,049.89 91,897.21 92,048.37 0.0K
13:01 92,042.04 92,145.27 92,042.04 92,136.48 0.0K
13:02 92,133.17 92,133.17 92,021.52 92,094.88 0.0K
13:03 92,096.49 92,265.29 92,096.49 92,236.82 0.0K
13:04 92,227.13 92,236.25 92,161.18 92,221.20 0.0K
13:05 92,231.73 92,254.24 92,147.94 92,147.94 0.0K
13:06 92,141.42 92,299.30 92,123.10 92,276.66 0.0K
13:07 92,263.66 92,312.90 92,220.26 92,275.88 0.0K
13:08 92,317.60 92,340.76 92,317.60 92,327.97 0.0K
13:09 92,286.78 92,286.78 92,136.06 92,182.43 0.0K
13:10 92,183.70 92,228.52 92,138.65 92,152.85 0.0K
13:11 92,157.89 92,157.89 91,990.23 91,999.53 0.0K
13:12 91,997.35 91,997.35 91,898.47 91,921.26 0.0K
13:13 91,925.17 91,925.17 91,779.85 91,865.81 0.0K
13:14 91,867.50 91,971.48 91,867.50 91,971.48 0.0K
13:15 91,973.88 91,983.51 91,887.58 91,983.51 0.0K
13:16 91,958.42 91,958.42 91,869.66 91,869.66 0.0K
13:17 91,844.75 91,870.96 91,783.06 91,783.06 0.0K
13:18 91,783.80 91,783.80 91,672.71 91,672.71 0.0K
13:19 91,663.16 91,771.89 91,663.16 91,771.89 0.0K
13:20 91,770.98 91,770.98 91,593.97 91,614.83 0.0K
13:21 91,637.57 91,683.73 91,593.22 91,608.43 0.0K
13:22 91,595.63 91,633.07 91,578.97 91,617.39 0.0K
13:23 91,611.81 91,731.55 91,589.61 91,683.22 0.0K
13:24 91,653.45 91,653.45 91,537.38 91,572.84 0.0K
13:25 91,572.54 91,731.26 91,572.54 91,731.26 0.0K
13:26 91,722.30 91,722.30 91,623.65 91,658.74 0.0K
13:27 91,666.96 91,734.91 91,580.63 91,589.68 0.0K
13:28 91,585.17 91,644.25 91,566.66 91,587.41 0.0K
13:29 91,591.74 91,666.38 91,591.74 91,624.06 0.0K
13:30 91,664.28 91,823.46 91,664.28 91,823.46 0.0K
13:31 91,836.17 91,836.17 91,695.69 91,784.09 0.0K
13:32 91,793.55 91,905.57 91,784.55 91,880.77 0.0K
13:33 91,888.58 91,938.01 91,872.18 91,934.25 0.0K
13:34 91,962.74 92,005.11 91,899.42 91,945.41 0.0K
13:35 91,956.91 92,066.18 91,956.91 92,061.65 0.0K
13:36 92,063.06 92,174.22 92,045.43 92,113.50 0.0K
13:37 92,126.16 92,155.04 91,993.49 92,059.95 0.0K
13:38 92,042.41 92,047.91 91,948.43 92,027.58 0.0K
13:39 92,011.51 92,131.01 92,011.51 92,047.34 0.0K
13:40 92,038.20 92,098.93 92,010.45 92,057.07 0.0K
13:41 92,046.63 92,046.63 91,823.35 91,823.35 0.0K
13:42 91,845.14 91,861.91 91,796.51 91,817.53 0.0K
13:43 91,808.27 91,808.27 91,704.04 91,704.04 0.0K
13:44 91,701.11 91,785.04 91,701.11 91,759.60 0.0K
13:45 91,758.42 91,777.50 91,687.47 91,740.08 0.0K
13:46 91,745.10 91,997.70 91,745.10 91,973.99 0.0K
13:47 91,971.78 92,063.95 91,970.33 92,040.30 0.0K
13:48 92,042.52 92,057.81 91,957.35 91,957.35 0.0K
13:49 91,960.36 92,150.50 91,960.36 92,114.65 0.0K
13:50 92,097.67 92,183.72 92,075.90 92,082.73 0.0K
13:51 92,051.49 92,095.96 91,995.86 91,995.86 0.0K
13:52 92,009.27 92,049.77 91,930.54 91,930.54 0.0K
13:53 91,936.51 92,044.43 91,936.51 91,979.72 0.0K
13:54 91,945.28 91,963.38 91,805.67 91,805.67 0.0K
13:55 91,800.65 91,999.67 91,800.65 91,981.87 0.0K
13:56 91,969.81 92,097.27 91,969.81 92,031.43 0.0K
13:57 92,031.51 92,136.22 92,031.19 92,088.85 0.0K
13:58 92,093.84 92,093.84 92,022.72 92,022.72 0.0K
13:59 92,013.81 92,059.11 91,985.90 92,019.33 0.0K
14:00 92,044.05 92,085.93 92,022.99 92,038.99 0.0K
14:01 92,043.55 92,213.52 92,043.55 92,144.12 0.0K
14:02 92,147.34 92,148.98 92,014.99 92,029.84 0.0K
14:03 92,048.47 92,106.37 92,038.99 92,073.08 0.0K
14:04 92,083.34 92,201.49 92,081.62 92,120.30 0.0K
14:05 92,126.51 92,231.61 92,126.51 92,196.80 0.0K
14:06 92,185.31 92,266.46 92,148.09 92,148.09 0.0K
14:07 92,105.18 92,269.62 92,097.85 92,200.72 0.0K
14:08 92,209.60 92,210.21 92,111.22 92,157.74 0.0K
14:09 92,141.63 92,221.45 92,141.63 92,147.33 0.0K
14:10 92,134.33 92,248.26 92,134.33 92,221.73 0.0K
14:11 92,190.22 92,190.22 92,106.94 92,106.94 0.0K
14:12 92,089.75 92,101.80 92,060.09 92,060.87 0.0K
14:13 92,054.76 92,100.01 91,944.50 91,947.80 0.0K
14:14 91,925.07 91,995.04 91,909.22 91,909.22 0.0K
14:15 91,910.12 91,918.39 91,816.95 91,894.30 0.0K
14:16 91,868.63 91,914.91 91,808.40 91,808.40 0.0K
14:17 91,814.32 91,814.32 91,647.31 91,647.31 0.0K
14:18 91,645.42 91,758.72 91,645.42 91,745.49 0.0K
14:19 91,745.04 91,808.97 91,673.40 91,673.40 0.0K
14:20 91,676.91 91,708.45 91,550.73 91,550.73 0.0K
14:21 91,559.54 91,701.32 91,559.54 91,638.24 0.0K
14:22 91,645.88 91,794.79 91,645.88 91,745.67 0.0K
14:23 91,742.96 91,804.29 91,689.57 91,692.10 0.0K
14:24 91,699.36 91,836.11 91,699.36 91,773.10 0.0K
14:25 91,774.84 91,938.19 91,774.84 91,938.19 0.0K
14:26 91,933.49 91,978.40 91,920.76 91,920.76 0.0K
14:27 91,930.17 92,084.17 91,930.17 92,046.66 0.0K
14:28 92,039.70 92,082.38 92,025.69 92,059.37 0.0K
14:29 92,059.63 92,128.68 92,059.63 92,111.98 0.0K
14:30 92,097.42 92,188.93 92,097.42 92,147.58 0.0K
14:31 92,112.82 92,133.21 92,007.55 92,132.58 0.0K
14:32 92,120.80 92,216.12 92,096.02 92,216.12 0.0K
14:33 92,214.24 92,214.24 92,036.88 92,039.83 0.0K
14:34 92,037.60 92,083.40 92,036.58 92,055.41 0.0K
14:35 92,086.29 92,086.29 91,969.66 92,005.43 0.0K
14:36 92,013.36 92,145.21 92,013.36 92,070.47 0.0K
14:37 92,021.25 92,096.47 92,008.14 92,020.47 0.0K
14:38 92,041.36 92,130.18 92,041.36 92,117.34 0.0K
14:39 92,126.78 92,222.83 92,112.23 92,184.91 0.0K
14:40 92,191.26 92,269.07 92,191.26 92,240.28 0.0K
14:41 92,237.65 92,324.89 92,237.65 92,294.18 0.0K
14:42 92,273.42 92,351.41 92,273.42 92,341.08 0.0K
14:43 92,317.67 92,324.42 92,187.81 92,211.63 0.0K
14:44 92,238.81 92,372.10 92,238.81 92,338.00 0.0K
14:45 92,338.30 92,445.23 92,277.53 92,387.14 0.0K
14:46 92,368.76 92,472.22 92,319.22 92,323.36 0.0K
14:47 92,326.74 92,429.67 92,325.73 92,340.85 0.0K
14:48 92,323.01 92,417.77 92,275.11 92,275.11 0.0K
14:49 92,265.91 92,265.91 92,156.60 92,159.23 0.0K
14:50 92,122.89 92,207.84 92,112.21 92,174.26 0.0K
14:51 92,149.22 92,151.13 92,054.69 92,083.54 0.0K
14:52 92,111.06 92,111.06 91,968.00 91,968.00 0.0K
14:53 91,986.50 92,034.36 91,974.06 91,974.06 0.0K
14:54 91,987.80 92,096.69 91,987.80 92,095.68 0.0K
14:55 92,122.44 92,251.63 92,122.44 92,193.42 0.0K
14:56 92,162.89 92,206.59 92,059.86 92,126.14 0.0K
14:57 92,122.76 92,279.64 92,122.76 92,238.64 0.0K
14:58 92,253.78 92,318.61 92,230.91 92,316.10 0.0K
14:59 92,324.61 92,324.61 92,244.25 92,262.18 0.0K
15:00 92,244.13 92,280.25 92,138.17 92,138.45 0.0K
15:01 92,160.10 92,202.71 92,122.63 92,193.46 0.0K
15:02 92,188.63 92,299.80 92,158.13 92,299.19 0.0K
15:03 92,303.65 92,323.89 92,145.41 92,148.64 0.0K
15:04 92,146.44 92,232.47 92,084.01 92,092.53 0.0K
15:05 92,105.41 92,179.39 92,091.51 92,170.66 0.0K
15:06 92,159.69 92,159.69 92,026.74 92,026.74 0.0K
15:07 92,014.90 92,039.91 91,992.20 92,029.17 0.0K
15:08 92,021.85 92,216.32 92,021.85 92,175.85 0.0K
15:09 92,192.38 92,192.38 92,027.23 92,027.23 0.0K
15:10 92,039.34 92,039.34 91,971.60 92,003.09 0.0K
15:11 91,970.89 91,996.72 91,953.09 91,960.01 0.0K
15:12 91,964.40 91,990.27 91,907.61 91,917.44 0.0K
15:13 91,913.15 92,000.65 91,908.67 91,989.11 0.0K
15:14 91,976.24 91,987.63 91,901.96 91,909.36 0.0K
15:15 91,905.88 91,931.63 91,860.49 91,920.25 0.0K
15:16 91,897.91 91,929.54 91,856.36 91,884.55 0.0K
15:17 91,885.11 92,078.28 91,885.11 92,068.58 0.0K
15:18 92,048.25 92,054.54 91,980.64 91,993.26 0.0K
15:19 92,035.45 92,163.70 92,035.45 92,163.70 0.0K
15:20 92,146.30 92,214.67 92,129.18 92,214.67 0.0K
15:21 92,229.96 92,293.39 92,216.02 92,263.61 0.0K
15:22 92,272.96 92,287.61 92,201.78 92,270.40 0.0K
15:23 92,264.04 92,264.04 92,042.59 92,045.25 0.0K
15:24 92,032.47 92,038.54 92,017.07 92,031.22 0.0K
15:25 92,031.37 92,105.89 92,031.37 92,046.34 0.0K
15:26 92,045.84 92,110.69 92,045.84 92,102.65 0.0K
15:27 92,122.92 92,142.01 92,070.78 92,142.01 0.0K
15:28 92,137.96 92,147.20 92,032.68 92,058.63 0.0K
15:29 92,050.86 92,066.53 92,013.99 92,066.53 0.0K
15:30 92,046.29 92,179.21 92,046.29 92,163.51 0.0K
15:31 92,147.84 92,188.69 92,122.93 92,151.17 0.0K
15:32 92,163.19 92,254.99 92,163.19 92,246.41 0.0K
15:33 92,246.11 92,322.90 92,245.96 92,320.15 0.0K
15:34 92,329.38 92,434.74 92,277.51 92,420.29 0.0K
15:35 92,415.62 92,487.84 92,387.38 92,464.38 0.0K
15:36 92,462.71 92,549.43 92,413.62 92,549.43 0.0K
15:37 92,559.18 92,588.38 92,501.35 92,588.38 0.0K
15:38 92,591.11 92,704.72 92,588.58 92,654.85 0.0K
15:39 92,663.32 92,675.48 92,594.85 92,594.85 0.0K
15:40 92,588.08 92,784.49 92,588.08 92,773.86 0.0K
15:41 92,775.28 92,846.81 92,773.14 92,846.81 0.0K
15:42 92,846.44 92,922.33 92,846.44 92,922.33 0.0K
15:43 92,909.88 92,938.74 92,879.30 92,903.87 0.0K
15:44 92,904.93 92,923.55 92,888.41 92,914.71 0.0K
15:45 92,908.32 93,154.42 92,907.42 93,152.70 0.0K
15:46 93,136.75 93,218.54 93,098.35 93,113.14 0.0K
15:47 93,057.54 93,111.55 92,943.77 93,111.55 0.0K
15:48 93,126.40 93,227.93 93,102.21 93,161.71 0.0K
15:49 93,187.72 93,251.14 93,187.72 93,239.43 0.0K
15:50 93,273.02 93,356.20 93,193.36 93,294.31 0.0K
15:51 93,338.49 93,676.56 93,338.49 93,640.82 0.0K
15:52 93,658.69 93,718.26 93,544.04 93,656.70 0.0K
15:53 93,663.82 93,732.41 93,483.75 93,483.75 0.0K
15:54 93,501.68 93,552.30 93,450.01 93,547.12 0.0K
15:55 93,565.27 93,726.21 93,565.27 93,711.20 0.0K
15:56 93,721.16 93,721.16 93,495.86 93,506.71 0.0K
15:57 93,533.67 93,684.03 93,533.67 93,633.44 0.0K
15:58 93,664.98 93,668.88 93,555.94 93,647.05 0.0K
15:59 93,666.43 93,676.19 93,480.26 93,575.92 0.0K
16:00 93,545.23 93,696.06 93,539.21 93,682.40 0.0K
16:01 93,640.84 93,826.42 93,598.87 93,817.62 0.0K
16:02 93,824.44 93,860.51 93,725.45 93,776.11 0.0K
16:03 93,787.45 93,787.45 93,578.10 93,578.10 0.0K
16:04 93,581.62 93,581.62 93,380.62 93,410.68 0.0K
16:05 93,409.04 93,776.40 93,409.04 93,776.40 0.0K
16:06 93,795.71 93,800.05 93,585.01 93,585.01 0.0K
16:07 93,623.01 93,713.38 93,595.94 93,704.60 0.0K
16:08 93,708.64 93,795.72 93,697.97 93,775.44 0.0K
16:09 93,794.71 93,886.90 93,775.46 93,775.46 0.0K
16:10 93,763.04 93,893.78 93,761.17 93,893.78 0.0K
16:11 93,886.39 93,902.25 93,756.43 93,775.19 0.0K
16:12 93,779.19 93,801.97 93,679.67 93,797.39 0.0K
16:13 93,825.42 93,856.47 93,703.99 93,710.57 0.0K
16:14 93,715.12 93,766.45 93,695.45 93,733.83 0.0K
16:15 93,744.67 93,744.67 93,668.71 93,741.36 0.0K
16:16 93,752.86 93,835.91 93,729.43 93,729.43 0.0K
16:17 93,683.96 93,735.32 93,571.79 93,571.79 0.0K
16:18 93,549.73 93,596.21 93,523.47 93,570.80 0.0K
16:19 93,567.26 93,570.03 93,491.60 93,536.99 0.0K
16:20 93,540.47 93,694.22 93,540.47 93,632.94 0.0K
16:21 93,636.18 93,636.18 93,528.45 93,558.85 0.0K
16:22 93,564.47 93,622.11 93,564.47 93,589.46 0.0K
16:23 93,604.23 93,639.56 93,579.56 93,629.46 0.0K
16:24 93,636.22 93,754.72 93,636.22 93,754.72 0.0K
16:25 93,745.78 93,851.20 93,745.78 93,823.59 0.0K
16:26 93,828.15 93,828.15 93,732.94 93,742.68 0.0K
16:27 93,723.02 93,735.75 93,657.68 93,719.88 0.0K
16:28 93,697.57 93,742.25 93,697.57 93,742.25 0.0K
16:29 93,738.56 93,810.76 93,738.56 93,809.49 0.0K
16:30 93,814.95 93,917.50 93,782.80 93,917.50 0.0K
16:31 93,937.27 93,957.53 93,794.28 93,837.16 0.0K
16:32 93,818.74 93,844.10 93,774.83 93,810.55 0.0K
16:33 93,802.34 93,802.36 93,736.79 93,780.67 0.0K
16:34 93,784.82 93,844.92 93,708.73 93,820.12 0.0K
16:35 93,794.02 93,861.97 93,787.69 93,841.53 0.0K
16:36 93,815.87 93,828.06 93,758.28 93,758.28 0.0K
16:37 93,765.69 93,935.34 93,765.69 93,935.34 0.0K
16:38 93,964.56 93,976.73 93,955.49 93,973.61 0.0K
16:39 93,972.62 94,139.28 93,972.62 94,139.28 0.0K
16:40 94,133.86 94,347.78 94,133.86 94,197.31 0.0K
16:41 94,194.53 94,288.22 94,165.84 94,284.32 0.0K
16:42 94,281.33 94,328.66 94,177.31 94,177.31 0.0K
16:43 94,192.89 94,379.40 94,192.89 94,360.48 0.0K
16:44 94,347.35 94,395.65 94,329.09 94,381.62 0.0K
16:46 94,415.78 94,415.78 94,322.56 94,373.29 0.0K
16:47 94,346.61 94,346.61 94,135.14 94,171.24 0.0K
16:48 94,156.31 94,195.21 94,122.72 94,195.21 0.0K
16:49 94,229.65 94,255.44 94,216.75 94,232.14 0.0K
16:50 94,247.81 94,252.96 94,147.25 94,193.99 0.0K
16:51 94,193.87 94,193.87 94,145.43 94,172.85 0.0K
16:52 94,172.37 94,253.22 94,139.76 94,253.22 0.0K
16:53 94,254.35 94,299.95 94,194.99 94,194.99 0.0K
16:54 94,193.18 94,256.19 94,110.23 94,110.23 0.0K
16:55 94,121.04 94,143.28 94,118.17 94,125.74 0.0K
16:56 94,134.27 94,153.74 94,099.05 94,140.11 0.0K
16:57 94,158.00 94,182.83 94,108.54 94,173.83 0.0K
16:58 94,174.83 94,192.56 94,141.62 94,192.32 0.0K
16:59 94,157.70 94,162.64 94,125.56 94,162.64 0.0K
17:00 94,189.18 94,241.30 94,121.76 94,241.30 0.0K
17:01 94,253.04 94,253.04 94,158.28 94,198.90 0.0K
17:02 94,206.16 94,306.29 94,206.16 94,306.29 0.0K
17:03 94,306.67 94,317.56 94,210.62 94,221.40 0.0K
17:04 94,245.20 94,364.53 94,245.20 94,364.53 0.0K
17:05 94,374.46 94,378.67 94,207.37 94,281.73 0.0K
17:06 94,293.92 94,406.83 94,293.92 94,406.83 0.0K
17:07 94,396.42 94,450.12 94,393.81 94,410.97 0.0K
17:08 94,405.71 94,424.08 94,350.91 94,350.91 0.0K
17:09 94,378.44 94,452.37 94,358.61 94,452.37 0.0K
17:10 94,446.91 94,510.03 94,441.67 94,510.03 0.0K
17:11 94,507.70 94,528.45 94,403.92 94,443.60 0.0K
17:12 94,438.57 94,555.09 94,438.57 94,548.55 0.0K
17:13 94,542.24 94,542.24 94,452.84 94,480.47 0.0K
17:14 94,479.02 94,602.72 94,479.02 94,602.72 0.0K
17:15 94,608.43 94,608.43 94,434.77 94,476.14 0.0K
17:16 94,468.46 94,674.96 94,454.30 94,671.85 0.0K
17:17 94,670.66 94,670.66 94,490.20 94,538.11 0.0K
17:18 94,554.12 94,570.70 94,534.50 94,560.71 0.0K
17:19 94,553.79 94,612.96 94,551.62 94,612.96 0.0K
17:20 94,631.53 94,650.40 94,567.57 94,567.57 0.0K
17:21 94,536.17 94,536.17 94,383.41 94,432.40 0.0K
17:22 94,464.51 94,529.49 94,464.51 94,527.99 0.0K
17:23 94,529.29 94,612.04 94,512.77 94,527.39 0.0K
17:24 94,529.58 94,597.87 94,529.58 94,538.44 0.0K
17:25 94,531.13 94,647.32 94,531.13 94,611.21 0.0K
17:26 94,627.52 94,656.01 94,574.64 94,577.70 0.0K
17:27 94,583.13 94,583.13 94,583.13 94,583.13 0.0K
17:33 94,390.58 94,390.58 94,330.19 94,353.01 0.0K
17:34 94,351.91 94,363.59 94,326.67 94,326.67 0.0K
17:35 94,326.07 94,418.60 94,326.07 94,375.80 0.0K
17:36 94,378.45 94,378.45 94,277.57 94,277.57 0.0K
17:37 94,234.66 94,291.75 94,188.81 94,262.80 0.0K
17:38 94,266.01 94,322.46 94,203.08 94,322.46 0.0K
17:39 94,295.49 94,295.49 94,231.22 94,275.74 0.0K
17:40 94,296.03 94,304.82 94,296.03 94,304.82 0.0K
17:44 94,311.42 94,366.54 94,306.62 94,318.52 0.0K
17:45 94,322.48 94,363.58 94,313.19 94,363.49 0.0K
17:46 94,359.22 94,392.80 94,358.95 94,392.80 0.0K
17:47 94,390.01 94,398.06 94,300.39 94,300.39 0.0K
17:48 94,294.83 94,385.82 94,294.83 94,360.18 0.0K
17:49 94,375.21 94,391.66 94,273.70 94,321.90 0.0K
17:50 94,300.00 94,300.00 94,271.43 94,273.52 0.0K
17:51 94,272.82 94,272.82 94,246.10 94,246.19 0.0K
17:52 94,246.41 94,250.35 94,202.42 94,250.35 0.0K
17:53 94,253.06 94,253.79 94,212.23 94,239.40 0.0K
17:54 94,240.79 94,245.22 94,240.79 94,244.53 0.0K
17:55 94,271.60 94,295.96 94,270.96 94,295.04 0.0K
17:56 94,295.39 94,311.82 94,290.64 94,290.89 0.0K
17:57 94,283.94 94,283.94 94,260.04 94,260.04 0.0K
17:58 94,274.75 94,284.83 94,235.35 94,239.94 0.0K
17:59 94,275.67 94,355.34 94,275.67 94,353.06 0.0K
18:00 94,364.55 94,428.06 94,283.27 94,283.27 0.0K
18:01 94,283.46 94,283.46 94,179.23 94,179.23 0.0K
18:02 94,142.48 94,225.40 94,142.48 94,225.40 0.0K
18:03 94,231.92 94,258.90 94,231.92 94,258.90 0.0K
18:04 94,270.70 94,331.55 94,264.93 94,331.55 0.0K
18:05 94,345.53 94,345.98 94,289.16 94,291.12 0.0K
18:06 94,287.97 94,287.97 94,271.96 94,273.28 0.0K
18:07 94,271.59 94,271.59 94,192.23 94,192.98 0.0K
18:08 94,169.98 94,254.93 94,155.50 94,254.93 0.0K
18:09 94,261.82 94,287.21 94,207.49 94,270.42 0.0K
18:10 94,275.30 94,418.69 94,275.30 94,418.67 0.0K
18:11 94,415.44 94,447.73 94,373.04 94,440.99 0.0K
18:12 94,442.94 94,442.94 94,389.70 94,403.95 0.0K
18:13 94,405.13 94,428.01 94,386.43 94,394.68 0.0K
18:14 94,389.30 94,395.94 94,382.73 94,391.52 0.0K
18:15 94,391.80 94,417.96 94,380.50 94,380.50 0.0K
18:16 94,382.82 94,390.59 94,360.58 94,376.03 0.0K
18:17 94,384.83 94,385.69 94,326.06 94,327.81 0.0K
18:18 94,330.31 94,330.31 94,256.31 94,288.23 0.0K
18:19 94,287.67 94,312.15 94,287.67 94,309.80 0.0K
18:20 94,314.60 94,345.68 94,314.60 94,343.65 0.0K
18:21 94,336.15 94,346.74 94,300.20 94,300.20 0.0K
18:22 94,300.32 94,322.56 94,287.50 94,321.76 0.0K
18:23 94,329.81 94,354.43 94,311.66 94,324.83 0.0K
18:24 94,327.54 94,349.28 94,312.07 94,312.07 0.0K
18:25 94,276.22 94,280.21 94,210.52 94,228.88 0.0K
18:26 94,236.54 94,275.67 94,214.68 94,223.02 0.0K
18:27 94,224.21 94,252.82 94,201.81 94,201.81 0.0K
18:28 94,203.48 94,203.99 94,165.86 94,198.66 0.0K
18:29 94,198.01 94,230.79 94,196.55 94,230.79 0.0K
18:30 94,227.50 94,294.28 94,224.37 94,294.28 0.0K
18:31 94,291.94 94,291.94 94,212.93 94,268.72 0.0K
18:32 94,279.31 94,295.05 94,252.28 94,252.28 0.0K
18:33 94,238.77 94,310.73 94,238.77 94,302.96 0.0K
18:34 94,305.24 94,331.26 94,273.98 94,277.82 0.0K
18:35 94,303.24 94,364.77 94,303.24 94,347.26 0.0K
18:36 94,351.17 94,412.76 94,351.17 94,407.80 0.0K
18:37 94,405.14 94,405.14 94,349.10 94,349.10 0.0K
18:38 94,340.95 94,342.11 94,323.79 94,323.79 0.0K
18:39 94,323.19 94,380.42 94,291.74 94,362.99 0.0K
18:40 94,364.04 94,368.40 94,331.01 94,331.01 0.0K
18:41 94,324.21 94,324.21 94,281.85 94,285.72 0.0K
18:42 94,286.41 94,368.32 94,286.21 94,359.98 0.0K
18:43 94,359.15 94,363.04 94,342.93 94,345.49 0.0K
18:44 94,345.64 94,390.58 94,343.96 94,374.90 0.0K
18:45 94,374.51 94,374.51 94,344.14 94,344.34 0.0K
18:46 94,344.02 94,364.03 94,336.79 94,336.79 0.0K
18:47 94,334.88 94,352.59 94,333.14 94,333.14 0.0K
18:48 94,331.87 94,355.78 94,331.57 94,351.85 0.0K
18:49 94,362.40 94,362.41 94,308.02 94,308.02 0.0K
18:50 94,306.74 94,330.50 94,302.70 94,312.05 0.0K
18:51 94,311.66 94,401.57 94,307.90 94,396.60 0.0K
18:52 94,405.66 94,420.84 94,372.73 94,410.31 0.0K
18:53 94,409.79 94,431.27 94,385.01 94,396.51 0.0K
18:54 94,406.11 94,438.04 94,397.10 94,428.79 0.0K
18:55 94,428.76 94,472.14 94,428.76 94,453.95 0.0K
18:56 94,462.81 94,576.62 94,455.17 94,558.75 0.0K
18:57 94,564.24 94,564.56 94,512.70 94,512.70 0.0K
18:58 94,515.28 94,531.39 94,495.11 94,495.11 0.0K
18:59 94,497.18 94,507.66 94,490.45 94,493.89 0.0K
19:00 94,501.28 94,528.41 94,481.14 94,481.14 0.0K
19:01 94,441.55 94,509.09 94,429.81 94,432.80 0.0K
19:02 94,458.37 94,502.59 94,406.16 94,408.64 0.0K
19:03 94,410.15 94,502.03 94,388.95 94,501.75 0.0K
19:04 94,499.67 94,499.67 94,440.10 94,440.10 0.0K
19:05 94,434.09 94,451.19 94,424.08 94,439.23 0.0K
19:06 94,425.29 94,425.29 94,386.30 94,386.30 0.0K
19:07 94,379.11 94,394.12 94,329.97 94,329.97 0.0K
19:08 94,333.16 94,392.27 94,333.16 94,390.17 0.0K
19:09 94,397.47 94,397.47 94,358.31 94,390.94 0.0K
19:10 94,373.25 94,413.94 94,349.44 94,349.44 0.0K
19:11 94,347.40 94,421.72 94,347.40 94,408.34 0.0K
19:12 94,419.95 94,419.95 94,365.56 94,366.78 0.0K
19:13 94,367.14 94,402.91 94,367.14 94,384.97 0.0K
19:14 94,375.25 94,393.24 94,369.44 94,386.71 0.0K
19:15 94,379.48 94,444.66 94,379.48 94,433.65 0.0K
19:16 94,442.16 94,494.64 94,442.16 94,470.29 0.0K
19:17 94,470.38 94,483.86 94,453.20 94,453.20 0.0K
19:18 94,455.74 94,674.01 94,451.18 94,674.01 0.0K
19:19 94,688.56 94,711.07 94,605.96 94,635.39 0.0K
19:20 94,650.95 94,774.94 94,624.45 94,740.26 0.0K
19:21 94,739.47 94,778.29 94,696.79 94,778.29 0.0K
19:22 94,783.81 94,790.03 94,713.62 94,725.57 0.0K
19:23 94,721.95 94,837.30 94,721.95 94,792.97 0.0K
19:24 94,776.63 94,776.63 94,698.44 94,703.62 0.0K
19:25 94,686.39 94,734.46 94,639.06 94,639.70 0.0K
19:26 94,635.81 94,635.81 94,589.00 94,606.98 0.0K
19:27 94,573.27 94,615.98 94,566.61 94,615.98 0.0K
19:28 94,616.92 94,616.92 94,592.68 94,598.82 0.0K
19:29 94,592.12 94,592.12 94,553.70 94,554.88 0.0K
19:30 94,547.03 94,590.28 94,532.03 94,540.64 0.0K
19:31 94,539.50 94,539.50 94,476.77 94,490.74 0.0K
19:32 94,494.13 94,504.14 94,447.95 94,451.57 0.0K
19:33 94,450.41 94,493.20 94,450.41 94,489.79 0.0K
19:34 94,486.93 94,506.55 94,423.95 94,430.00 0.0K
19:35 94,431.46 94,488.79 94,422.42 94,479.27 0.0K
19:36 94,480.66 94,496.70 94,455.16 94,455.16 0.0K
19:37 94,442.51 94,468.99 94,440.09 94,443.40 0.0K
19:38 94,444.48 94,456.80 94,417.61 94,417.61 0.0K
19:39 94,421.88 94,453.10 94,415.77 94,446.53 0.0K
19:40 94,441.97 94,594.74 94,441.97 94,591.18 0.0K
19:41 94,588.85 94,588.85 94,531.18 94,561.29 0.0K
19:42 94,549.67 94,572.47 94,518.17 94,520.48 0.0K
19:43 94,523.93 94,523.93 94,461.45 94,461.45 0.0K
19:44 94,463.74 94,470.35 94,317.56 94,332.25 0.0K
19:45 94,332.99 94,406.23 94,325.25 94,406.23 0.0K
19:46 94,399.71 94,426.14 94,365.14 94,365.40 0.0K
19:47 94,368.24 94,392.28 94,346.74 94,353.91 0.0K
19:48 94,353.32 94,390.10 94,337.89 94,337.89 0.0K
19:49 94,350.58 94,406.54 94,350.58 94,403.87 0.0K
19:50 94,407.30 94,508.25 94,407.30 94,491.82 0.0K
19:51 94,493.68 94,521.93 94,492.14 94,502.81 0.0K
19:52 94,501.09 94,512.23 94,463.67 94,474.24 0.0K
19:53 94,474.65 94,487.61 94,459.21 94,459.21 0.0K
19:54 94,462.74 94,494.74 94,460.27 94,494.74 0.0K
19:55 94,481.65 94,496.48 94,480.57 94,482.07 0.0K
19:56 94,469.07 94,475.53 94,450.81 94,467.08 0.0K
19:57 94,457.28 94,469.88 94,416.52 94,416.52 0.0K
19:58 94,414.44 94,451.04 94,414.44 94,451.00 0.0K
19:59 94,449.65 94,450.08 94,432.16 94,435.59 0.0K
20:00 94,463.86 94,546.43 94,463.86 94,533.97 0.0K
20:01 94,539.21 94,603.67 94,539.21 94,558.16 0.0K
20:02 94,560.62 94,667.98 94,560.62 94,656.62 0.0K
20:03 94,656.52 94,656.52 94,613.44 94,628.68 0.0K
20:04 94,625.62 94,627.64 94,558.97 94,594.09 0.0K
20:05 94,581.67 94,630.09 94,577.98 94,618.42 0.0K
20:06 94,610.52 94,657.32 94,604.35 94,645.72 0.0K
20:07 94,646.56 94,748.70 94,646.56 94,740.51 0.0K
20:08 94,764.18 94,826.41 94,754.64 94,785.39 0.0K
20:09 94,779.85 94,826.05 94,747.79 94,826.05 0.0K
20:10 94,830.02 94,921.13 94,830.02 94,915.07 0.0K
20:11 94,921.45 94,970.95 94,865.64 94,865.64 0.0K
20:12 94,898.43 94,937.94 94,884.17 94,937.27 0.0K
20:13 94,929.39 94,956.57 94,919.50 94,956.57 0.0K
20:14 94,957.36 94,973.50 94,946.05 94,965.20 0.0K
20:15 94,964.45 94,964.45 94,904.72 94,920.43 0.0K
20:16 94,935.93 94,935.93 94,763.41 94,763.41 0.0K
20:17 94,738.54 94,752.53 94,633.75 94,739.29 0.0K
20:18 94,757.19 94,762.02 94,682.01 94,709.16 0.0K
20:19 94,706.64 94,738.91 94,661.80 94,666.94 0.0K
20:20 94,669.22 94,753.01 94,669.22 94,753.01 0.0K
20:21 94,771.87 94,771.87 94,739.75 94,755.32 0.0K
20:22 94,774.98 94,789.64 94,756.93 94,758.98 0.0K
20:23 94,767.43 94,767.43 94,677.74 94,677.74 0.0K
20:24 94,668.01 94,701.92 94,656.98 94,684.40 0.0K
20:25 94,686.08 94,743.80 94,686.08 94,726.80 0.0K
20:26 94,742.41 94,750.52 94,718.69 94,718.69 0.0K
20:27 94,731.28 94,798.69 94,693.10 94,798.69 0.0K
20:28 94,819.99 94,991.87 94,819.99 94,991.87 0.0K
20:29 94,983.70 94,983.70 94,891.67 94,894.11 0.0K
20:30 94,869.45 94,896.79 94,837.77 94,890.62 0.0K
20:31 94,914.75 94,953.54 94,859.60 94,859.60 0.0K
20:32 94,855.13 94,867.40 94,803.43 94,804.61 0.0K
20:33 94,803.15 94,803.15 94,687.50 94,687.50 0.0K
20:34 94,698.03 94,716.02 94,669.74 94,716.02 0.0K
20:35 94,716.86 94,763.68 94,687.95 94,756.06 0.0K
20:36 94,756.65 94,756.65 94,709.02 94,709.02 0.0K
20:37 94,708.93 94,739.36 94,690.04 94,693.58 0.0K
20:38 94,689.66 94,707.61 94,656.88 94,663.84 0.0K
20:39 94,654.73 94,725.85 94,654.73 94,725.85 0.0K
20:40 94,724.12 94,742.42 94,704.86 94,742.42 0.0K
20:41 94,724.73 94,724.73 94,657.70 94,657.70 0.0K
20:42 94,663.85 94,684.96 94,647.32 94,683.38 0.0K
20:43 94,682.90 94,688.17 94,655.49 94,679.07 0.0K
20:44 94,689.26 94,689.26 94,659.20 94,666.71 0.0K
20:45 94,658.56 94,727.13 94,653.43 94,727.13 0.0K
20:46 94,724.60 94,729.03 94,671.17 94,672.80 0.0K
20:47 94,654.97 94,655.20 94,614.38 94,618.30 0.0K
20:48 94,621.15 94,621.15 94,579.12 94,602.11 0.0K
20:49 94,595.00 94,706.64 94,595.00 94,703.39 0.0K
20:50 94,707.90 94,814.87 94,682.44 94,811.68 0.0K
20:51 94,812.83 94,812.83 94,714.67 94,722.40 0.0K
20:52 94,744.73 94,785.30 94,720.32 94,784.25 0.0K
20:53 94,785.11 94,810.22 94,785.11 94,793.09 0.0K
20:54 94,792.60 94,794.19 94,751.01 94,781.21 0.0K
20:55 94,777.68 94,793.95 94,739.39 94,739.39 0.0K
20:56 94,752.81 94,773.04 94,735.42 94,755.36 0.0K
20:57 94,755.67 94,788.70 94,754.96 94,781.95 0.0K
20:58 94,790.70 94,791.95 94,766.66 94,771.56 0.0K
20:59 94,773.92 94,805.40 94,769.77 94,794.42 0.0K
21:00 94,793.56 94,868.12 94,793.56 94,861.83 0.0K
21:01 94,871.15 94,903.31 94,860.48 94,868.62 0.0K
21:02 94,844.24 94,845.25 94,809.32 94,829.89 0.0K
21:03 94,829.47 94,830.40 94,794.35 94,806.67 0.0K
21:04 94,807.44 94,916.72 94,807.44 94,914.13 0.0K
21:05 94,914.59 94,924.56 94,794.97 94,794.97 0.0K
21:06 94,771.60 94,771.60 94,707.23 94,743.23 0.0K
21:07 94,750.13 94,760.78 94,722.52 94,730.51 0.0K
21:08 94,738.12 94,806.98 94,721.45 94,799.62 0.0K
21:09 94,799.32 94,836.22 94,799.32 94,834.14 0.0K
21:10 94,820.64 94,858.70 94,815.94 94,848.44 0.0K
21:11 94,852.84 94,943.61 94,852.84 94,940.54 0.0K
21:12 94,941.89 94,941.89 94,866.47 94,869.40 0.0K
21:13 94,871.21 94,935.70 94,870.60 94,918.55 0.0K
21:14 94,917.05 94,919.19 94,872.71 94,896.70 0.0K
21:15 94,899.02 94,906.79 94,888.51 94,896.19 0.0K
21:16 94,886.01 94,952.22 94,886.01 94,952.22 0.0K
21:17 94,953.55 94,997.82 94,948.96 94,948.96 0.0K
21:18 94,926.43 94,933.62 94,889.46 94,917.47 0.0K
21:19 94,921.55 95,141.16 94,915.16 95,111.66 0.0K
21:20 95,099.79 95,099.79 94,951.28 95,043.23 0.0K
21:21 95,042.38 95,194.52 95,042.38 95,159.19 0.0K
21:22 95,168.45 95,227.59 95,158.87 95,227.59 0.0K
21:23 95,208.96 95,217.08 95,180.90 95,192.94 0.0K
21:24 95,194.15 95,194.15 95,141.08 95,181.95 0.0K
21:25 95,184.51 95,215.41 95,181.27 95,215.41 0.0K
21:26 95,214.55 95,229.71 95,191.31 95,191.31 0.0K
21:27 95,195.93 95,209.72 95,183.85 95,183.90 0.0K
21:28 95,182.56 95,196.27 95,147.03 95,147.03 0.0K
21:29 95,156.72 95,182.05 95,156.68 95,170.28 0.0K
21:30 95,158.57 95,190.66 95,146.07 95,158.06 0.0K
21:31 95,162.72 95,162.72 95,067.14 95,067.14 0.0K
21:32 95,068.22 95,068.22 94,980.19 95,018.88 0.0K
21:33 95,013.82 95,036.21 94,971.10 94,971.10 0.0K
21:34 94,972.42 95,017.23 94,972.42 94,986.12 0.0K
21:35 94,985.65 95,019.86 94,985.65 95,008.96 0.0K
21:36 95,016.62 95,016.62 94,973.48 94,973.48 0.0K
21:37 94,966.52 95,011.36 94,959.51 95,011.36 0.0K
21:38 95,012.63 95,155.73 95,012.63 95,113.12 0.0K
21:39 95,109.18 95,142.59 95,109.18 95,110.52 0.0K
21:40 95,103.68 95,111.47 95,078.85 95,086.72 0.0K
21:41 95,088.02 95,092.52 95,059.12 95,059.12 0.0K
21:42 95,073.10 95,073.10 95,023.30 95,023.93 0.0K
21:43 95,025.75 95,034.59 94,995.96 94,995.96 0.0K
21:44 95,006.80 95,011.21 94,989.52 94,996.13 0.0K
21:45 94,993.26 95,011.62 94,993.26 95,009.40 0.0K
21:46 94,980.78 94,985.40 94,970.37 94,979.61 0.0K
21:47 94,969.04 94,985.42 94,907.66 94,979.76 0.0K
21:48 94,982.60 94,989.68 94,935.15 94,935.15 0.0K
21:49 94,920.22 94,930.74 94,910.32 94,917.71 0.0K
21:50 94,914.81 94,918.35 94,867.78 94,881.50 0.0K
21:51 94,907.68 94,907.68 94,847.55 94,857.26 0.0K
21:52 94,853.98 94,901.44 94,853.98 94,900.95 0.0K
21:53 94,900.41 94,900.41 94,856.30 94,857.34 0.0K
21:54 94,870.86 94,870.86 94,845.58 94,848.98 0.0K
21:55 94,837.90 94,876.46 94,837.90 94,876.46 0.0K
21:56 94,877.92 94,900.90 94,869.80 94,900.90 0.0K
21:57 94,907.31 94,922.64 94,900.36 94,901.11 0.0K
21:58 94,904.91 94,905.13 94,876.08 94,876.08 0.0K
21:59 94,878.44 94,893.92 94,857.92 94,860.83 0.0K
22:00 94,855.60 94,895.87 94,855.60 94,895.87 0.0K
22:01 94,895.16 94,935.10 94,886.58 94,886.77 0.0K
22:02 94,886.90 94,886.90 94,825.47 94,828.63 0.0K
22:03 94,839.69 94,846.28 94,825.54 94,827.63 0.0K
22:04 94,830.74 94,875.01 94,827.28 94,827.28 0.0K
22:05 94,826.21 94,883.22 94,826.21 94,883.22 0.0K
22:06 94,891.40 94,891.40 94,835.52 94,840.52 0.0K
22:07 94,841.42 94,851.06 94,817.87 94,833.73 0.0K
22:08 94,834.00 94,849.63 94,805.86 94,805.86 0.0K
22:09 94,803.83 94,827.76 94,783.85 94,826.83 0.0K
22:10 94,831.39 94,935.70 94,826.18 94,935.70 0.0K
22:11 94,923.75 94,962.58 94,897.07 94,897.45 0.0K
22:12 94,892.62 94,957.14 94,884.25 94,957.14 0.0K
22:13 94,961.20 94,964.70 94,936.29 94,943.42 0.0K
22:14 94,939.48 94,952.11 94,938.21 94,940.14 0.0K
22:15 94,940.24 94,940.24 94,848.57 94,855.17 0.0K
22:16 94,848.35 94,895.52 94,827.35 94,831.57 0.0K
22:17 94,826.34 94,868.27 94,824.32 94,861.84 0.0K
22:18 94,864.98 94,896.67 94,864.98 94,896.67 0.0K
22:19 94,910.21 94,947.64 94,910.21 94,936.43 0.0K
22:20 94,911.29 94,995.71 94,904.82 94,988.60 0.0K
22:21 94,985.57 95,061.69 94,979.15 95,059.54 0.0K
22:22 95,071.10 95,078.38 94,984.36 94,984.36 0.0K
22:23 94,986.43 94,986.43 94,931.28 94,943.65 0.0K
22:24 94,954.60 94,980.72 94,954.60 94,968.63 0.0K
22:25 94,968.65 95,028.36 94,968.65 94,992.28 0.0K
22:26 94,988.11 94,988.11 94,885.57 94,887.48 0.0K
22:27 94,887.61 94,937.70 94,887.61 94,933.55 0.0K
22:28 94,937.66 94,946.41 94,903.85 94,905.89 0.0K
22:29 94,910.35 94,998.16 94,907.61 94,997.09 0.0K
22:30 94,997.94 95,044.28 94,997.94 95,037.81 0.0K
22:31 95,033.28 95,036.31 94,995.50 94,995.50 0.0K
22:32 94,969.61 94,969.61 94,918.58 94,927.17 0.0K
22:33 94,932.35 94,935.76 94,871.75 94,896.93 0.0K
22:34 94,895.33 94,915.95 94,857.39 94,858.61 0.0K
22:35 94,856.56 94,862.24 94,835.53 94,839.02 0.0K
22:36 94,857.57 94,882.21 94,840.95 94,865.96 0.0K
22:37 94,859.69 94,871.12 94,841.04 94,859.55 0.0K
22:38 94,867.85 94,886.10 94,835.94 94,840.83 0.0K
22:39 94,839.37 94,862.99 94,838.15 94,857.84 0.0K
22:40 94,863.98 94,865.14 94,849.64 94,854.84 0.0K
22:41 94,855.81 94,881.77 94,851.56 94,851.56 0.0K
22:42 94,851.00 94,905.25 94,836.07 94,895.95 0.0K
22:43 94,887.96 94,905.51 94,863.90 94,894.72 0.0K
22:44 94,895.04 94,934.46 94,892.78 94,907.14 0.0K
22:45 94,905.48 94,937.34 94,905.48 94,937.34 0.0K
22:46 94,934.61 94,934.61 94,886.73 94,889.03 0.0K
22:47 94,887.47 94,908.73 94,856.23 94,857.62 0.0K
22:48 94,857.35 94,909.46 94,857.35 94,878.88 0.0K
22:49 94,871.71 94,891.96 94,862.83 94,883.14 0.0K
22:50 94,885.93 94,888.84 94,860.37 94,860.37 0.0K
22:51 94,846.73 94,851.26 94,820.91 94,822.35 0.0K
22:52 94,820.61 94,845.80 94,818.28 94,819.93 0.0K
22:53 94,819.24 94,840.10 94,816.27 94,829.85 0.0K
22:54 94,830.15 94,847.59 94,828.30 94,837.61 0.0K
22:55 94,840.13 94,874.33 94,840.13 94,872.91 0.0K
22:56 94,874.61 94,874.95 94,830.30 94,841.79 0.0K
22:57 94,843.15 94,846.54 94,832.55 94,832.55 0.0K
22:58 94,819.09 94,844.53 94,809.16 94,842.10 0.0K
22:59 94,845.52 94,848.77 94,824.24 94,829.90 0.0K
23:00 94,836.21 94,954.51 94,836.21 94,952.18 0.0K
23:01 94,914.10 94,949.48 94,914.10 94,940.89 0.0K
23:02 94,945.09 94,971.00 94,935.69 94,971.00 0.0K
23:03 94,971.37 94,971.37 94,878.91 94,884.97 0.0K
23:04 94,888.19 94,953.71 94,888.19 94,948.58 0.0K
23:05 94,947.23 94,980.84 94,943.48 94,964.62 0.0K
23:06 94,954.82 94,978.76 94,930.82 94,932.10 0.0K
23:07 94,937.00 95,007.84 94,937.00 94,981.84 0.0K
23:08 94,998.20 95,027.07 94,975.79 94,976.87 0.0K
23:09 94,975.85 95,030.08 94,975.85 95,022.80 0.0K
23:10 95,018.80 95,066.86 95,016.12 95,066.73 0.0K
23:11 95,065.48 95,076.66 94,990.97 94,992.53 0.0K
23:12 94,996.12 95,024.91 94,977.59 95,024.68 0.0K
23:13 95,034.15 95,075.50 95,033.55 95,071.01 0.0K
23:14 95,063.37 95,097.59 95,063.37 95,093.91 0.0K
23:15 95,096.85 95,096.85 95,075.45 95,091.00 0.0K
23:16 95,086.35 95,106.67 95,083.62 95,102.91 0.0K
23:17 95,103.22 95,103.22 95,094.92 95,094.92 0.0K
23:18 95,077.43 95,096.40 95,072.20 95,076.49 0.0K
23:19 95,074.55 95,074.55 95,001.41 95,001.41 0.0K
23:20 94,998.06 94,999.67 94,958.29 94,958.29 0.0K
23:21 94,965.55 95,007.43 94,965.55 94,992.96 0.0K
23:22 94,992.52 95,000.46 94,983.43 94,999.14 0.0K
23:23 94,999.36 95,005.81 94,976.67 94,997.50 0.0K
23:24 94,992.42 95,000.70 94,962.82 94,963.77 0.0K
23:25 94,965.32 94,968.00 94,929.12 94,941.74 0.0K
23:26 94,942.57 94,942.57 94,902.02 94,905.55 0.0K
23:27 94,903.77 94,960.31 94,901.39 94,954.08 0.0K
23:28 94,956.42 94,960.18 94,901.61 94,914.79 0.0K
23:29 94,914.70 94,917.70 94,901.97 94,904.08 0.0K
23:30 94,900.54 94,900.54 94,834.75 94,836.79 0.0K
23:31 94,850.66 94,850.66 94,803.60 94,808.05 0.0K
23:32 94,806.52 94,838.35 94,806.52 94,821.09 0.0K
23:33 94,820.88 94,820.88 94,797.01 94,800.85 0.0K
23:34 94,803.18 94,804.91 94,784.43 94,786.91 0.0K
23:35 94,786.93 94,804.95 94,786.93 94,802.79 0.0K
23:36 94,804.18 94,804.18 94,787.76 94,789.36 0.0K
23:37 94,788.52 94,869.01 94,787.76 94,864.69 0.0K
23:38 94,865.02 94,904.07 94,865.02 94,877.85 0.0K
23:39 94,876.66 94,904.25 94,876.66 94,901.11 0.0K
23:40 94,902.84 94,954.13 94,902.84 94,937.89 0.0K
23:41 94,935.50 94,941.24 94,893.73 94,921.00 0.0K
23:42 94,914.57 94,929.24 94,913.68 94,926.39 0.0K
23:43 94,924.78 94,930.90 94,901.89 94,916.57 0.0K
23:44 94,918.86 94,925.46 94,913.17 94,920.71 0.0K
23:45 94,920.72 94,954.17 94,919.23 94,923.06 0.0K
23:46 94,919.43 94,927.61 94,904.72 94,907.75 0.0K
23:47 94,905.42 94,911.44 94,904.52 94,907.97 0.0K
23:48 94,902.95 94,930.69 94,902.95 94,928.45 0.0K
23:49 94,932.45 94,948.53 94,924.48 94,938.67 0.0K
23:50 94,921.78 94,921.78 94,905.36 94,921.40 0.0K
23:51 94,920.87 94,963.70 94,918.59 94,919.85 0.0K
23:52 94,918.89 94,933.32 94,900.07 94,929.58 0.0K
23:53 94,928.58 94,943.69 94,928.58 94,942.31 0.0K
23:54 94,944.48 94,983.68 94,944.48 94,983.68 0.0K
23:55 94,988.34 95,069.13 94,988.34 95,069.13 0.0K
23:56 95,068.66 95,068.66 95,033.55 95,037.34 0.0K
23:57 95,038.49 95,075.68 95,038.49 95,075.68 0.0K
23:58 95,078.87 95,079.72 95,067.41 95,068.98 0.0K
23:59 95,068.75 95,068.75 95,068.75 95,068.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available