Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 101,435.82 101,435.82 101,408.03 101,408.17 0.0K
00:01 101,409.24 101,452.01 101,406.38 101,443.45 0.0K
00:02 101,442.10 101,442.10 101,382.80 101,401.02 0.0K
00:03 101,400.23 101,422.43 101,399.83 101,419.56 0.0K
00:04 101,424.22 101,424.22 101,383.77 101,383.77 0.0K
00:05 101,375.23 101,403.36 101,370.31 101,391.66 0.0K
00:06 101,380.55 101,474.12 101,380.41 101,470.56 0.0K
00:07 101,466.05 101,553.67 101,464.96 101,539.69 0.0K
00:08 101,544.98 101,584.30 101,521.78 101,521.78 0.0K
00:09 101,516.64 101,555.49 101,514.27 101,537.24 0.0K
00:10 101,548.70 101,625.58 101,532.27 101,608.13 0.0K
00:11 101,595.19 101,617.42 101,593.42 101,602.52 0.0K
00:12 101,599.05 101,704.54 101,598.91 101,665.85 0.0K
00:13 101,656.18 101,694.10 101,656.18 101,679.68 0.0K
00:14 101,681.01 101,689.78 101,635.28 101,635.28 0.0K
00:15 101,633.01 101,742.75 101,633.01 101,721.12 0.0K
00:16 101,725.03 101,725.03 101,625.03 101,632.79 0.0K
00:17 101,652.11 101,652.11 101,589.52 101,589.52 0.0K
00:18 101,587.87 101,603.15 101,572.18 101,593.39 0.0K
00:19 101,596.02 101,615.60 101,582.71 101,611.14 0.0K
00:20 101,617.88 101,643.12 101,617.88 101,640.75 0.0K
00:21 101,650.86 101,654.54 101,615.76 101,628.43 0.0K
00:22 101,625.23 101,625.23 101,583.74 101,599.59 0.0K
00:23 101,594.58 101,621.78 101,592.60 101,615.17 0.0K
00:24 101,612.94 101,613.53 101,590.17 101,598.97 0.0K
00:25 101,598.69 101,652.50 101,591.45 101,634.34 0.0K
00:26 101,635.63 101,640.15 101,594.73 101,594.73 0.0K
00:27 101,591.56 101,604.89 101,591.56 101,599.88 0.0K
00:28 101,596.11 101,605.79 101,563.95 101,568.69 0.0K
00:29 101,571.24 101,583.30 101,565.65 101,583.30 0.0K
00:30 101,598.67 101,662.27 101,598.67 101,653.16 0.0K
00:31 101,654.19 101,654.38 101,596.02 101,605.79 0.0K
00:32 101,600.23 101,600.23 101,548.58 101,548.58 0.0K
00:33 101,542.38 101,608.77 101,542.38 101,574.76 0.0K
00:34 101,540.27 101,566.53 101,506.94 101,539.06 0.0K
00:35 101,580.32 101,600.48 101,577.62 101,582.80 0.0K
00:36 101,577.58 101,580.29 101,539.14 101,546.26 0.0K
00:37 101,545.62 101,549.54 101,476.85 101,512.11 0.0K
00:38 101,517.02 101,522.03 101,459.66 101,472.34 0.0K
00:39 101,477.66 101,524.86 101,475.64 101,523.78 0.0K
00:40 101,523.73 101,523.73 101,463.85 101,463.85 0.0K
00:41 101,476.22 101,489.56 101,474.07 101,474.07 0.0K
00:42 101,478.48 101,494.44 101,454.74 101,456.98 0.0K
00:43 101,456.26 101,456.26 101,377.87 101,377.87 0.0K
00:44 101,342.85 101,382.12 101,342.85 101,382.12 0.0K
00:45 101,366.25 101,435.93 101,352.72 101,424.33 0.0K
00:46 101,423.78 101,427.19 101,382.06 101,386.14 0.0K
00:47 101,386.53 101,400.01 101,362.13 101,376.28 0.0K
00:48 101,375.28 101,386.75 101,371.78 101,375.90 0.0K
00:49 101,372.13 101,396.83 101,364.96 101,396.83 0.0K
00:50 101,374.31 101,417.49 101,374.31 101,409.39 0.0K
00:51 101,412.17 101,440.68 101,408.63 101,437.30 0.0K
00:52 101,438.65 101,444.93 101,420.58 101,440.08 0.0K
00:53 101,440.75 101,464.56 101,432.06 101,464.56 0.0K
00:54 101,469.32 101,495.71 101,455.48 101,455.48 0.0K
00:55 101,458.35 101,465.10 101,395.04 101,395.04 0.0K
00:56 101,397.01 101,414.16 101,368.05 101,369.18 0.0K
00:57 101,368.74 101,368.74 101,319.47 101,326.56 0.0K
00:58 101,327.83 101,391.62 101,327.75 101,391.62 0.0K
00:59 101,378.27 101,378.53 101,277.91 101,310.96 0.0K
01:00 101,311.89 101,365.37 101,311.89 101,326.19 0.0K
01:01 101,327.61 101,373.25 101,327.61 101,365.70 0.0K
01:02 101,372.40 101,420.91 101,361.39 101,401.94 0.0K
01:03 101,402.65 101,429.29 101,396.93 101,402.11 0.0K
01:04 101,383.77 101,396.96 101,383.77 101,391.98 0.0K
01:05 101,386.00 101,411.16 101,386.00 101,400.23 0.0K
01:06 101,392.57 101,432.40 101,375.81 101,422.61 0.0K
01:07 101,424.25 101,465.58 101,418.37 101,435.87 0.0K
01:08 101,442.86 101,470.16 101,432.30 101,467.17 0.0K
01:09 101,464.30 101,491.13 101,463.32 101,487.54 0.0K
01:10 101,483.29 101,490.59 101,462.02 101,486.19 0.0K
01:11 101,490.82 101,501.90 101,487.72 101,499.94 0.0K
01:12 101,499.86 101,515.42 101,494.30 101,506.26 0.0K
01:13 101,511.25 101,512.54 101,505.09 101,511.12 0.0K
01:14 101,514.88 101,516.17 101,507.00 101,509.29 0.0K
01:15 101,508.76 101,515.82 101,508.76 101,515.35 0.0K
01:16 101,515.69 101,558.45 101,507.24 101,507.24 0.0K
01:17 101,503.98 101,546.37 101,503.98 101,546.37 0.0K
01:18 101,547.16 101,549.00 101,532.42 101,537.31 0.0K
01:19 101,526.27 101,538.89 101,525.76 101,534.28 0.0K
01:20 101,535.87 101,571.18 101,534.35 101,553.45 0.0K
01:21 101,552.80 101,552.80 101,485.54 101,486.95 0.0K
01:22 101,482.76 101,483.25 101,454.87 101,483.04 0.0K
01:23 101,483.15 101,542.01 101,473.06 101,542.01 0.0K
01:24 101,541.81 101,560.17 101,532.27 101,532.39 0.0K
01:25 101,523.91 101,523.91 101,468.58 101,475.75 0.0K
01:26 101,442.76 101,446.55 101,440.82 101,443.26 0.0K
01:27 101,441.35 101,495.09 101,428.54 101,490.82 0.0K
01:28 101,488.09 101,491.60 101,456.35 101,467.71 0.0K
01:29 101,469.36 101,471.87 101,423.18 101,423.18 0.0K
01:30 101,405.48 101,423.15 101,401.95 101,423.15 0.0K
01:31 101,407.17 101,417.16 101,399.26 101,416.60 0.0K
01:32 101,414.91 101,415.04 101,381.92 101,415.04 0.0K
01:33 101,416.11 101,435.41 101,409.84 101,422.80 0.0K
01:34 101,427.03 101,427.03 101,396.84 101,412.49 0.0K
01:35 101,414.87 101,423.85 101,380.97 101,398.08 0.0K
01:36 101,397.68 101,410.80 101,383.35 101,401.20 0.0K
01:37 101,402.22 101,453.33 101,402.22 101,432.05 0.0K
01:38 101,432.39 101,432.39 101,380.63 101,403.82 0.0K
01:39 101,402.47 101,410.15 101,382.26 101,410.15 0.0K
01:40 101,429.49 101,429.49 101,381.65 101,404.59 0.0K
01:41 101,402.71 101,431.62 101,402.71 101,415.75 0.0K
01:42 101,416.84 101,442.27 101,403.18 101,442.27 0.0K
01:43 101,444.18 101,444.18 101,425.42 101,429.94 0.0K
01:44 101,416.22 101,443.01 101,416.22 101,437.58 0.0K
01:45 101,430.67 101,430.67 101,371.92 101,385.91 0.0K
01:46 101,383.19 101,385.92 101,375.23 101,378.90 0.0K
01:47 101,376.76 101,378.32 101,300.37 101,303.60 0.0K
01:48 101,305.24 101,330.06 101,303.55 101,324.06 0.0K
01:49 101,332.93 101,362.58 101,332.93 101,359.35 0.0K
01:50 101,358.35 101,365.83 101,341.32 101,353.07 0.0K
01:51 101,352.46 101,374.91 101,352.46 101,374.58 0.0K
01:52 101,374.85 101,377.08 101,365.04 101,371.47 0.0K
01:53 101,369.63 101,374.37 101,350.86 101,371.95 0.0K
01:54 101,370.16 101,384.65 101,368.46 101,383.25 0.0K
01:55 101,380.52 101,411.44 101,380.52 101,409.61 0.0K
01:56 101,399.36 101,406.91 101,319.02 101,319.02 0.0K
01:57 101,321.04 101,355.92 101,321.04 101,353.92 0.0K
01:58 101,353.78 101,353.78 101,329.70 101,344.37 0.0K
01:59 101,349.58 101,388.99 101,349.58 101,386.37 0.0K
02:00 101,384.83 101,409.38 101,384.83 101,406.54 0.0K
02:01 101,404.37 101,415.41 101,403.59 101,414.06 0.0K
02:02 101,408.78 101,418.50 101,396.03 101,417.29 0.0K
02:03 101,417.82 101,419.87 101,394.01 101,394.98 0.0K
02:04 101,401.79 101,428.58 101,400.60 101,419.04 0.0K
02:05 101,419.69 101,451.02 101,392.73 101,444.48 0.0K
02:06 101,440.82 101,440.82 101,397.04 101,408.28 0.0K
02:07 101,419.74 101,420.11 101,404.45 101,408.47 0.0K
02:08 101,410.52 101,455.87 101,410.52 101,454.38 0.0K
02:09 101,446.97 101,448.42 101,432.62 101,445.93 0.0K
02:10 101,441.39 101,441.39 101,418.00 101,422.19 0.0K
02:11 101,444.90 101,602.81 101,444.90 101,595.59 0.0K
02:12 101,593.19 101,593.19 101,541.43 101,545.13 0.0K
02:13 101,543.90 101,554.30 101,522.90 101,554.30 0.0K
02:14 101,545.41 101,599.84 101,545.41 101,594.14 0.0K
02:15 101,593.61 101,644.62 101,593.61 101,630.53 0.0K
02:16 101,627.33 101,655.59 101,593.35 101,655.59 0.0K
02:17 101,649.07 101,653.33 101,626.13 101,639.69 0.0K
02:18 101,636.72 101,639.04 101,610.91 101,614.35 0.0K
02:19 101,602.69 101,618.85 101,602.45 101,618.85 0.0K
02:20 101,626.69 101,626.69 101,598.35 101,605.17 0.0K
02:21 101,608.84 101,608.84 101,553.31 101,553.31 0.0K
02:22 101,558.23 101,565.70 101,556.37 101,565.17 0.0K
02:23 101,567.11 101,593.33 101,564.86 101,593.33 0.0K
02:24 101,593.06 101,614.10 101,583.62 101,610.27 0.0K
02:25 101,613.99 101,619.46 101,584.84 101,585.94 0.0K
02:26 101,587.48 101,593.66 101,583.32 101,583.89 0.0K
02:27 101,577.17 101,586.99 101,570.93 101,570.93 0.0K
02:28 101,574.69 101,577.20 101,534.71 101,553.19 0.0K
02:29 101,554.74 101,605.08 101,554.74 101,603.88 0.0K
02:30 101,604.90 101,605.02 101,583.91 101,599.85 0.0K
02:31 101,600.20 101,634.77 101,590.42 101,617.61 0.0K
02:32 101,613.65 101,627.86 101,613.65 101,625.33 0.0K
02:33 101,623.03 101,667.09 101,623.03 101,666.40 0.0K
02:34 101,667.46 101,667.46 101,557.29 101,557.29 0.0K
02:35 101,556.87 101,556.87 101,510.50 101,532.89 0.0K
02:36 101,532.22 101,555.91 101,455.13 101,455.13 0.0K
02:37 101,455.39 101,474.09 101,434.89 101,458.63 0.0K
02:38 101,456.87 101,476.71 101,431.45 101,476.71 0.0K
02:39 101,485.47 101,543.07 101,485.47 101,533.62 0.0K
02:40 101,530.37 101,648.26 101,530.37 101,648.26 0.0K
02:41 101,649.76 101,823.50 101,649.76 101,736.06 0.0K
02:42 101,737.07 101,759.77 101,693.37 101,693.37 0.0K
02:43 101,676.15 101,707.59 101,642.60 101,689.61 0.0K
02:44 101,687.68 101,687.68 101,624.86 101,655.31 0.0K
02:45 101,649.14 101,724.09 101,649.14 101,708.74 0.0K
02:46 101,685.33 101,698.85 101,672.02 101,675.17 0.0K
02:47 101,673.39 101,677.97 101,632.79 101,634.47 0.0K
02:48 101,633.34 101,634.18 101,611.28 101,615.71 0.0K
02:49 101,614.09 101,620.71 101,564.32 101,564.32 0.0K
02:50 101,561.57 101,566.42 101,547.09 101,547.09 0.0K
02:51 101,577.22 101,577.22 101,536.24 101,536.24 0.0K
02:52 101,520.16 101,544.50 101,520.16 101,538.06 0.0K
02:53 101,542.58 101,544.91 101,501.91 101,511.51 0.0K
02:54 101,510.16 101,514.83 101,482.35 101,482.35 0.0K
02:55 101,457.52 101,460.19 101,397.31 101,418.93 0.0K
02:56 101,412.00 101,453.35 101,412.00 101,452.62 0.0K
02:57 101,452.23 101,471.41 101,448.42 101,451.68 0.0K
02:58 101,451.87 101,465.11 101,441.51 101,441.51 0.0K
02:59 101,443.48 101,465.94 101,430.00 101,431.37 0.0K
03:00 101,430.69 101,553.89 101,428.71 101,528.14 0.0K
03:01 101,533.28 101,556.71 101,512.74 101,525.80 0.0K
03:02 101,521.82 101,521.82 101,495.07 101,503.88 0.0K
03:03 101,503.86 101,538.04 101,503.86 101,530.83 0.0K
03:04 101,531.23 101,540.37 101,526.22 101,532.55 0.0K
03:05 101,525.52 101,568.94 101,520.22 101,568.66 0.0K
03:06 101,568.80 101,577.00 101,553.81 101,577.00 0.0K
03:07 101,574.13 101,639.20 101,574.03 101,635.09 0.0K
03:08 101,636.72 101,677.97 101,630.13 101,660.19 0.0K
03:09 101,661.16 101,674.90 101,656.75 101,674.70 0.0K
03:10 101,679.90 101,697.55 101,670.60 101,697.53 0.0K
03:11 101,674.16 101,699.80 101,660.35 101,689.43 0.0K
03:12 101,690.70 101,734.28 101,664.35 101,727.14 0.0K
03:13 101,748.64 101,750.66 101,702.31 101,717.34 0.0K
03:14 101,729.29 101,735.98 101,678.37 101,678.84 0.0K
03:15 101,676.29 101,676.29 101,645.56 101,645.56 0.0K
03:16 101,638.20 101,647.75 101,638.20 101,643.93 0.0K
03:17 101,665.76 101,676.82 101,649.03 101,666.56 0.0K
03:18 101,672.33 101,739.31 101,672.33 101,739.31 0.0K
03:19 101,739.90 101,788.58 101,739.90 101,788.58 0.0K
03:20 101,792.97 101,804.90 101,751.22 101,751.22 0.0K
03:21 101,761.15 101,775.55 101,742.23 101,765.24 0.0K
03:22 101,766.72 101,783.77 101,732.11 101,732.55 0.0K
03:23 101,725.93 101,782.58 101,724.90 101,782.58 0.0K
03:24 101,777.79 101,797.53 101,755.22 101,761.82 0.0K
03:25 101,767.55 101,771.21 101,750.57 101,755.60 0.0K
03:26 101,766.21 101,809.24 101,766.21 101,809.24 0.0K
03:27 101,811.51 101,867.67 101,810.05 101,864.25 0.0K
03:28 101,852.04 101,875.52 101,835.73 101,859.47 0.0K
03:29 101,855.40 101,869.71 101,851.36 101,866.36 0.0K
03:30 101,866.92 101,894.68 101,850.55 101,883.38 0.0K
03:31 101,886.53 102,023.62 101,884.42 102,000.74 0.0K
03:32 101,990.44 101,993.74 101,912.62 101,921.38 0.0K
03:33 101,926.31 102,004.25 101,926.31 102,004.25 0.0K
03:34 102,010.88 102,011.32 101,966.84 102,011.32 0.0K
03:35 102,028.76 102,083.45 102,028.76 102,073.57 0.0K
03:36 102,068.40 102,070.34 102,032.68 102,033.67 0.0K
03:37 102,031.59 102,090.90 102,031.59 102,084.87 0.0K
03:38 102,083.17 102,084.13 102,050.19 102,050.19 0.0K
03:39 102,051.20 102,062.95 101,985.04 101,985.04 0.0K
03:40 101,989.80 102,002.58 101,883.31 101,883.31 0.0K
03:41 101,881.37 101,928.32 101,856.99 101,882.37 0.0K
03:42 101,881.87 101,958.55 101,881.87 101,956.31 0.0K
03:43 101,945.85 101,945.85 101,899.22 101,899.22 0.0K
03:44 101,902.43 101,946.76 101,897.03 101,928.97 0.0K
03:45 101,928.74 101,929.49 101,731.90 101,741.77 0.0K
03:46 101,749.23 101,808.25 101,732.70 101,808.25 0.0K
03:47 101,806.66 101,806.66 101,727.26 101,780.42 0.0K
03:48 101,788.96 101,792.98 101,748.78 101,788.34 0.0K
03:49 101,782.27 101,841.62 101,751.92 101,832.20 0.0K
03:50 101,826.73 101,826.73 101,791.06 101,819.41 0.0K
03:51 101,817.66 101,933.72 101,817.66 101,899.13 0.0K
03:52 101,903.20 101,906.91 101,862.01 101,876.32 0.0K
03:53 101,872.51 101,973.98 101,862.22 101,973.98 0.0K
03:54 101,969.89 102,000.33 101,963.57 101,996.14 0.0K
03:55 101,998.65 102,154.21 101,998.65 102,147.46 0.0K
03:56 102,138.56 102,138.56 102,044.34 102,132.35 0.0K
03:57 102,132.55 102,167.17 102,129.04 102,138.10 0.0K
03:58 102,136.20 102,136.20 102,086.69 102,099.29 0.0K
03:59 102,097.00 102,101.68 102,079.95 102,090.78 0.0K
04:00 102,092.45 102,097.95 102,051.91 102,070.81 0.0K
04:01 102,059.10 102,208.80 102,059.10 102,173.80 0.0K
04:02 102,185.82 102,185.82 102,063.75 102,065.68 0.0K
04:03 102,068.22 102,104.69 102,050.92 102,100.90 0.0K
04:04 102,098.03 102,228.97 102,098.03 102,178.88 0.0K
04:05 102,166.15 102,180.06 102,099.53 102,148.88 0.0K
04:06 102,153.68 102,223.95 102,153.68 102,214.37 0.0K
04:07 102,224.86 102,225.91 102,191.62 102,196.07 0.0K
04:08 102,191.79 102,221.15 102,175.82 102,204.37 0.0K
04:09 102,202.62 102,243.16 102,200.35 102,226.64 0.0K
04:10 102,240.89 102,260.18 102,198.89 102,247.67 0.0K
04:11 102,243.79 102,250.31 102,134.01 102,134.01 0.0K
04:12 102,145.76 102,262.19 102,145.76 102,228.72 0.0K
04:13 102,232.91 102,239.62 102,197.17 102,210.85 0.0K
04:14 102,198.35 102,202.54 102,173.52 102,173.52 0.0K
04:15 102,173.60 102,180.16 102,134.03 102,142.87 0.0K
04:16 102,138.29 102,138.29 102,110.08 102,116.65 0.0K
04:17 102,120.68 102,120.68 102,063.65 102,063.65 0.0K
04:18 102,067.70 102,096.39 102,042.07 102,059.54 0.0K
04:19 102,045.94 102,057.09 102,015.77 102,026.72 0.0K
04:20 102,034.01 102,060.11 102,034.01 102,050.79 0.0K
04:21 102,043.68 102,070.62 102,042.77 102,049.42 0.0K
04:22 102,051.71 102,065.29 102,032.78 102,037.55 0.0K
04:23 102,028.98 102,039.86 102,003.13 102,004.90 0.0K
04:24 102,011.10 102,023.30 102,001.06 102,023.30 0.0K
04:25 102,015.71 102,015.71 101,998.29 102,015.39 0.0K
04:26 102,014.64 102,054.09 101,986.05 101,999.63 0.0K
04:27 101,999.00 102,056.43 101,996.34 101,998.51 0.0K
04:28 102,000.16 102,047.54 101,970.08 101,970.08 0.0K
04:29 101,975.89 101,990.75 101,949.11 101,990.75 0.0K
04:30 101,992.60 102,002.72 101,950.06 101,950.06 0.0K
04:31 101,947.62 101,981.08 101,925.23 101,928.26 0.0K
04:32 101,928.97 101,929.87 101,854.99 101,877.70 0.0K
04:33 101,880.89 101,897.58 101,842.75 101,865.70 0.0K
04:34 101,867.64 101,869.45 101,831.38 101,845.37 0.0K
04:35 101,845.73 101,884.07 101,845.73 101,876.95 0.0K
04:36 101,855.04 101,856.74 101,825.09 101,856.74 0.0K
04:37 101,871.58 101,882.08 101,831.81 101,833.98 0.0K
04:38 101,830.74 101,858.54 101,814.27 101,814.27 0.0K
04:39 101,812.71 101,841.01 101,812.71 101,829.55 0.0K
04:40 101,831.30 101,860.53 101,821.67 101,859.01 0.0K
04:41 101,862.87 101,869.54 101,844.70 101,867.82 0.0K
04:42 101,868.35 101,896.05 101,868.35 101,892.14 0.0K
04:43 101,894.79 101,894.79 101,780.58 101,781.81 0.0K
04:44 101,775.21 101,806.68 101,775.21 101,782.21 0.0K
04:45 101,782.45 101,841.70 101,782.45 101,840.15 0.0K
04:46 101,841.40 101,841.40 101,778.53 101,778.53 0.0K
04:47 101,779.69 101,799.45 101,777.84 101,799.45 0.0K
04:48 101,787.25 101,829.45 101,786.27 101,797.06 0.0K
04:49 101,795.98 101,820.40 101,791.05 101,791.96 0.0K
04:50 101,798.22 101,802.82 101,770.50 101,776.53 0.0K
04:51 101,760.70 101,785.70 101,742.36 101,783.91 0.0K
04:52 101,784.17 101,838.76 101,783.44 101,833.37 0.0K
04:53 101,833.89 101,877.41 101,823.10 101,854.33 0.0K
04:54 101,856.52 101,912.43 101,854.51 101,899.95 0.0K
04:55 101,904.05 101,910.13 101,773.15 101,773.15 0.0K
04:56 101,768.40 101,768.40 101,727.35 101,751.29 0.0K
04:57 101,755.42 101,781.02 101,744.44 101,781.02 0.0K
04:58 101,782.10 101,806.56 101,778.22 101,801.47 0.0K
04:59 101,802.62 101,840.72 101,802.16 101,827.77 0.0K
05:00 101,829.83 101,881.46 101,828.02 101,864.45 0.0K
05:01 101,854.68 101,878.31 101,808.08 101,814.12 0.0K
05:02 101,814.17 101,814.93 101,799.68 101,813.21 0.0K
05:03 101,820.15 101,840.94 101,787.53 101,795.59 0.0K
05:04 101,804.86 101,893.87 101,804.86 101,870.00 0.0K
05:05 101,877.74 101,890.65 101,855.18 101,890.65 0.0K
05:06 101,895.44 101,895.44 101,872.81 101,877.17 0.0K
05:07 101,880.13 101,913.41 101,865.40 101,912.46 0.0K
05:08 101,915.00 101,949.10 101,907.98 101,948.19 0.0K
05:09 101,947.99 101,954.89 101,925.53 101,954.89 0.0K
05:10 101,954.29 102,001.55 101,954.29 102,001.55 0.0K
05:11 101,938.62 101,983.59 101,912.76 101,983.59 0.0K
05:12 101,963.36 102,018.83 101,920.94 102,013.08 0.0K
05:13 102,026.12 102,096.83 102,026.12 102,091.50 0.0K
05:14 102,077.43 102,094.82 102,010.26 102,010.26 0.0K
05:15 102,015.49 102,015.49 101,980.16 101,984.00 0.0K
05:16 101,987.93 102,024.65 101,971.90 102,024.65 0.0K
05:17 102,023.04 102,084.37 102,023.04 102,068.67 0.0K
05:18 102,074.46 102,076.72 102,000.75 102,014.39 0.0K
05:19 102,015.56 102,060.39 101,970.69 102,049.39 0.0K
05:20 102,059.15 102,137.59 102,059.15 102,106.25 0.0K
05:21 102,111.47 102,111.47 102,032.79 102,040.29 0.0K
05:22 102,055.09 102,082.51 102,010.75 102,078.99 0.0K
05:23 102,073.96 102,109.65 102,006.16 102,049.59 0.0K
05:24 102,045.47 102,133.00 102,043.51 102,116.15 0.0K
05:25 102,119.15 102,221.08 102,118.85 102,220.42 0.0K
05:26 102,215.63 102,224.47 102,193.98 102,205.45 0.0K
05:27 102,203.47 102,209.74 102,173.39 102,173.39 0.0K
05:28 102,173.88 102,202.02 102,173.88 102,200.56 0.0K
05:29 102,203.85 102,207.48 102,194.49 102,198.29 0.0K
05:30 102,201.76 102,227.01 102,136.69 102,147.14 0.0K
05:31 102,150.41 102,228.78 102,150.41 102,227.27 0.0K
05:32 102,228.11 102,228.50 102,184.43 102,228.50 0.0K
05:33 102,228.36 102,338.66 102,228.36 102,327.86 0.0K
05:34 102,328.41 102,347.72 102,318.12 102,342.57 0.0K
05:35 102,350.44 102,350.44 102,319.48 102,332.86 0.0K
05:36 102,337.26 102,356.03 102,337.06 102,337.27 0.0K
05:37 102,337.70 102,422.90 102,337.70 102,422.90 0.0K
05:38 102,423.66 102,475.92 102,402.15 102,415.93 0.0K
05:39 102,417.52 102,479.85 102,411.11 102,466.75 0.0K
05:40 102,471.71 102,533.26 102,455.26 102,455.26 0.0K
05:41 102,452.80 102,532.24 102,452.80 102,489.81 0.0K
05:42 102,487.05 102,488.25 102,401.80 102,440.79 0.0K
05:43 102,436.18 102,436.18 102,336.24 102,357.59 0.0K
05:44 102,348.43 102,364.70 102,335.91 102,356.98 0.0K
05:45 102,352.79 102,352.79 102,234.98 102,258.08 0.0K
05:46 102,249.90 102,293.33 102,249.90 102,280.11 0.0K
05:47 102,281.22 102,304.87 102,264.64 102,285.91 0.0K
05:48 102,283.91 102,357.79 102,283.91 102,357.79 0.0K
05:49 102,353.64 102,385.83 102,353.64 102,375.65 0.0K
05:50 102,370.59 102,370.59 102,317.41 102,348.41 0.0K
05:51 102,326.95 102,326.95 102,295.16 102,303.37 0.0K
05:52 102,305.55 102,314.48 102,289.45 102,305.35 0.0K
05:53 102,306.10 102,327.71 102,293.66 102,307.18 0.0K
05:54 102,306.58 102,306.92 102,288.51 102,303.20 0.0K
05:55 102,298.07 102,307.29 102,244.53 102,258.17 0.0K
05:56 102,257.41 102,294.64 102,248.40 102,279.54 0.0K
05:57 102,280.48 102,293.00 102,260.74 102,260.74 0.0K
05:58 102,266.13 102,282.79 102,244.78 102,278.25 0.0K
05:59 102,278.37 102,304.65 102,278.37 102,301.97 0.0K
06:00 102,306.06 102,306.06 102,245.03 102,250.86 0.0K
06:01 102,253.74 102,253.74 102,218.49 102,219.40 0.0K
06:02 102,218.38 102,223.61 102,139.67 102,189.24 0.0K
06:03 102,185.94 102,187.96 102,168.05 102,175.25 0.0K
06:04 102,173.86 102,174.75 102,149.48 102,153.96 0.0K
06:05 102,153.64 102,161.12 102,137.27 102,157.87 0.0K
06:06 102,155.32 102,176.13 102,131.24 102,131.24 0.0K
06:07 102,143.32 102,143.32 102,072.65 102,077.07 0.0K
06:08 102,078.19 102,127.31 102,078.19 102,127.31 0.0K
06:09 102,126.57 102,186.32 102,126.17 102,179.55 0.0K
06:10 102,181.71 102,186.49 102,149.80 102,166.03 0.0K
06:11 102,162.74 102,177.94 102,149.81 102,149.81 0.0K
06:12 102,148.49 102,182.39 102,145.29 102,179.81 0.0K
06:13 102,180.62 102,188.04 102,166.32 102,184.48 0.0K
06:14 102,183.09 102,200.79 102,183.09 102,200.79 0.0K
06:15 102,202.47 102,239.69 102,192.53 102,227.14 0.0K
06:16 102,227.77 102,248.65 102,215.49 102,247.70 0.0K
06:17 102,246.72 102,359.11 102,246.72 102,359.11 0.0K
06:18 102,357.17 102,357.17 102,326.19 102,330.78 0.0K
06:19 102,318.74 102,350.62 102,318.74 102,342.07 0.0K
06:20 102,345.27 102,345.27 102,319.41 102,321.95 0.0K
06:21 102,319.02 102,379.44 102,319.02 102,374.84 0.0K
06:22 102,365.33 102,382.21 102,365.33 102,377.43 0.0K
06:23 102,379.85 102,379.85 102,359.76 102,374.12 0.0K
06:24 102,372.24 102,412.31 102,372.23 102,394.86 0.0K
06:25 102,398.37 102,425.06 102,390.29 102,403.94 0.0K
06:26 102,393.51 102,423.42 102,389.93 102,409.58 0.0K
06:27 102,412.27 102,418.29 102,396.44 102,396.44 0.0K
06:28 102,388.98 102,391.44 102,340.41 102,344.24 0.0K
06:29 102,342.06 102,342.24 102,329.27 102,333.48 0.0K
06:30 102,336.19 102,370.43 102,336.19 102,343.52 0.0K
06:31 102,344.71 102,361.34 102,310.50 102,310.60 0.0K
06:32 102,311.90 102,317.37 102,264.92 102,284.42 0.0K
06:33 102,282.91 102,315.38 102,246.15 102,286.64 0.0K
06:34 102,287.07 102,289.65 102,230.91 102,232.58 0.0K
06:35 102,234.05 102,234.05 102,203.33 102,217.20 0.0K
06:36 102,212.56 102,267.45 102,212.56 102,262.19 0.0K
06:37 102,264.25 102,298.52 102,260.55 102,297.07 0.0K
06:38 102,295.79 102,300.07 102,277.32 102,277.32 0.0K
06:39 102,283.21 102,309.43 102,261.11 102,309.43 0.0K
06:40 102,301.19 102,304.07 102,281.81 102,292.33 0.0K
06:41 102,293.47 102,322.57 102,293.47 102,310.17 0.0K
06:42 102,309.86 102,323.26 102,309.86 102,320.76 0.0K
06:43 102,319.22 102,319.22 102,309.89 102,312.08 0.0K
06:44 102,309.84 102,309.84 102,294.89 102,297.16 0.0K
06:45 102,296.96 102,296.96 102,281.84 102,288.48 0.0K
06:46 102,255.18 102,259.89 102,230.00 102,231.79 0.0K
06:47 102,225.68 102,272.00 102,219.83 102,252.70 0.0K
06:48 102,251.98 102,263.88 102,239.30 102,259.93 0.0K
06:49 102,260.19 102,276.44 102,252.36 102,276.44 0.0K
06:50 102,274.84 102,281.06 102,259.89 102,265.47 0.0K
06:51 102,267.34 102,283.55 102,245.98 102,249.71 0.0K
06:52 102,270.17 102,270.17 102,256.57 102,262.56 0.0K
06:53 102,268.68 102,272.42 102,247.45 102,260.75 0.0K
06:54 102,261.71 102,277.71 102,231.70 102,242.64 0.0K
06:55 102,241.45 102,253.57 102,226.27 102,235.26 0.0K
06:56 102,233.16 102,233.95 102,211.72 102,211.72 0.0K
06:57 102,210.79 102,252.48 102,209.92 102,246.01 0.0K
06:58 102,245.61 102,251.60 102,227.58 102,251.43 0.0K
06:59 102,251.30 102,267.73 102,214.14 102,218.22 0.0K
07:00 102,218.96 102,245.23 102,177.62 102,177.62 0.0K
07:01 102,180.78 102,210.90 102,180.13 102,200.76 0.0K
07:02 102,199.23 102,263.01 102,199.23 102,226.42 0.0K
07:03 102,206.46 102,228.74 102,200.96 102,206.20 0.0K
07:04 102,239.95 102,315.05 102,239.95 102,315.05 0.0K
07:05 102,308.48 102,318.17 102,291.65 102,291.65 0.0K
07:06 102,306.79 102,306.79 102,287.99 102,291.99 0.0K
07:07 102,288.83 102,463.78 102,280.27 102,462.83 0.0K
07:08 102,481.11 102,483.71 102,468.19 102,475.85 0.0K
07:09 102,480.20 102,507.33 102,467.02 102,491.00 0.0K
07:10 102,488.98 102,488.98 102,469.10 102,470.16 0.0K
07:11 102,466.83 102,489.46 102,458.34 102,489.46 0.0K
07:12 102,486.12 102,518.79 102,486.12 102,509.01 0.0K
07:13 102,516.16 102,548.41 102,505.88 102,505.88 0.0K
07:14 102,512.59 102,520.92 102,497.40 102,520.92 0.0K
07:15 102,521.01 102,529.67 102,519.93 102,522.04 0.0K
07:16 102,513.55 102,513.55 102,486.88 102,486.88 0.0K
07:17 102,491.45 102,492.53 102,478.97 102,491.43 0.0K
07:18 102,488.48 102,542.70 102,482.85 102,542.26 0.0K
07:19 102,539.55 102,627.54 102,538.94 102,627.06 0.0K
07:20 102,625.69 102,659.90 102,567.83 102,570.61 0.0K
07:21 102,570.86 102,585.97 102,570.86 102,583.87 0.0K
07:22 102,583.22 102,586.11 102,569.57 102,585.17 0.0K
07:23 102,586.43 102,599.06 102,586.43 102,593.93 0.0K
07:24 102,595.08 102,607.36 102,583.75 102,586.83 0.0K
07:25 102,592.53 102,595.47 102,582.33 102,582.33 0.0K
07:26 102,572.23 102,572.23 102,520.84 102,520.84 0.0K
07:27 102,521.00 102,522.70 102,425.14 102,428.36 0.0K
07:28 102,434.88 102,549.69 102,434.88 102,547.34 0.0K
07:29 102,546.95 102,548.28 102,515.03 102,522.20 0.0K
07:30 102,524.45 102,528.33 102,474.24 102,480.60 0.0K
07:31 102,479.43 102,489.90 102,474.69 102,479.51 0.0K
07:32 102,481.27 102,511.18 102,481.27 102,498.92 0.0K
07:33 102,495.14 102,508.48 102,480.72 102,490.81 0.0K
07:34 102,488.35 102,490.08 102,423.01 102,423.01 0.0K
07:35 102,446.89 102,454.05 102,392.33 102,454.05 0.0K
07:36 102,449.14 102,453.08 102,396.66 102,397.80 0.0K
07:37 102,395.98 102,440.45 102,395.98 102,434.25 0.0K
07:38 102,430.24 102,451.66 102,415.48 102,417.54 0.0K
07:39 102,419.90 102,485.68 102,415.22 102,485.28 0.0K
07:40 102,477.17 102,642.28 102,476.31 102,619.58 0.0K
07:41 102,610.68 102,743.59 102,610.68 102,691.86 0.0K
07:42 102,695.29 102,746.34 102,670.62 102,730.00 0.0K
07:43 102,725.68 102,725.68 102,664.70 102,670.75 0.0K
07:44 102,670.57 102,703.27 102,669.58 102,692.72 0.0K
07:45 102,697.09 102,764.68 102,697.09 102,749.50 0.0K
07:46 102,750.01 102,878.93 102,750.01 102,870.83 0.0K
07:47 102,874.58 102,919.80 102,874.41 102,889.74 0.0K
07:48 102,881.01 102,890.04 102,822.74 102,836.71 0.0K
07:49 102,835.45 102,890.40 102,835.45 102,883.66 0.0K
07:50 102,878.27 102,878.27 102,790.51 102,802.68 0.0K
07:51 102,802.91 102,802.91 102,737.96 102,739.81 0.0K
07:52 102,739.49 102,895.71 102,739.49 102,872.44 0.0K
07:53 102,883.84 102,888.20 102,840.61 102,863.17 0.0K
07:54 102,872.21 102,876.42 102,810.96 102,810.96 0.0K
07:55 102,803.05 102,823.16 102,798.76 102,798.76 0.0K
07:56 102,791.84 102,815.14 102,747.80 102,747.80 0.0K
07:57 102,744.25 102,760.23 102,731.29 102,752.72 0.0K
07:58 102,750.94 102,758.12 102,740.47 102,745.44 0.0K
07:59 102,756.14 102,765.83 102,734.03 102,738.39 0.0K
08:00 102,737.39 102,868.63 102,737.39 102,859.35 0.0K
08:01 102,863.87 102,870.62 102,822.18 102,829.34 0.0K
08:02 102,827.30 102,869.77 102,825.60 102,869.77 0.0K
08:03 102,876.58 102,879.05 102,850.32 102,879.05 0.0K
08:04 102,880.28 102,930.28 102,876.52 102,909.71 0.0K
08:05 102,916.50 102,952.27 102,893.25 102,914.84 0.0K
08:06 102,912.90 102,919.48 102,855.89 102,910.30 0.0K
08:07 102,920.12 102,920.12 102,868.07 102,901.80 0.0K
08:08 102,907.00 102,915.42 102,880.87 102,891.67 0.0K
08:09 102,889.39 102,890.06 102,836.29 102,850.73 0.0K
08:10 102,848.01 102,872.74 102,837.60 102,846.05 0.0K
08:11 102,845.27 102,857.10 102,814.08 102,836.00 0.0K
08:12 102,836.33 102,844.04 102,808.41 102,810.84 0.0K
08:13 102,773.73 102,773.85 102,759.35 102,762.50 0.0K
08:14 102,764.70 102,771.98 102,759.10 102,766.20 0.0K
08:15 102,769.17 102,817.02 102,767.98 102,808.39 0.0K
08:16 102,808.32 102,821.38 102,776.35 102,776.35 0.0K
08:17 102,775.81 102,776.36 102,734.45 102,736.44 0.0K
08:18 102,737.70 102,745.27 102,580.14 102,633.31 0.0K
08:19 102,604.53 102,604.53 102,561.98 102,568.31 0.0K
08:20 102,563.09 102,584.96 102,537.36 102,582.25 0.0K
08:21 102,605.91 102,683.92 102,605.91 102,667.05 0.0K
08:22 102,676.29 102,676.29 102,612.26 102,647.22 0.0K
08:23 102,651.94 102,651.94 102,546.15 102,552.38 0.0K
08:24 102,531.56 102,552.07 102,506.85 102,547.81 0.0K
08:25 102,525.80 102,585.92 102,525.80 102,580.82 0.0K
08:26 102,582.77 102,682.52 102,582.77 102,682.52 0.0K
08:27 102,683.73 102,734.47 102,654.47 102,659.58 0.0K
08:28 102,655.24 102,655.24 102,580.10 102,581.95 0.0K
08:29 102,583.37 102,605.69 102,536.67 102,536.67 0.0K
08:30 102,544.44 102,552.63 102,516.52 102,529.67 0.0K
08:31 102,552.46 102,575.69 102,542.58 102,575.69 0.0K
08:32 102,568.48 102,681.21 102,568.48 102,655.49 0.0K
08:33 102,651.77 102,744.85 102,643.27 102,643.27 0.0K
08:34 102,652.25 102,666.01 102,641.98 102,646.81 0.0K
08:35 102,642.24 102,721.78 102,642.24 102,699.02 0.0K
08:36 102,696.16 102,712.48 102,592.51 102,592.51 0.0K
08:37 102,592.41 102,646.47 102,577.65 102,605.33 0.0K
08:38 102,601.90 102,601.90 102,523.03 102,540.55 0.0K
08:39 102,522.61 102,545.74 102,422.90 102,444.64 0.0K
08:40 102,459.86 102,583.63 102,459.86 102,583.63 0.0K
08:41 102,640.32 102,713.11 102,626.28 102,708.37 0.0K
08:42 102,718.04 102,819.33 102,711.07 102,814.76 0.0K
08:43 102,799.76 102,799.76 102,739.19 102,739.19 0.0K
08:44 102,742.05 102,798.36 102,742.05 102,748.80 0.0K
08:45 102,750.57 102,796.59 102,735.22 102,765.04 0.0K
08:46 102,765.23 102,768.45 102,715.89 102,730.81 0.0K
08:47 102,732.35 102,796.26 102,731.36 102,764.65 0.0K
08:48 102,761.90 102,763.74 102,691.47 102,694.89 0.0K
08:49 102,705.48 102,705.48 102,629.29 102,642.23 0.0K
08:50 102,662.32 102,662.32 102,621.96 102,624.39 0.0K
08:51 102,631.73 102,665.50 102,596.67 102,596.67 0.0K
08:52 102,591.70 102,591.70 102,550.35 102,563.81 0.0K
08:53 102,546.57 102,551.01 102,514.81 102,519.68 0.0K
08:54 102,521.69 102,525.43 102,473.77 102,473.77 0.0K
08:55 102,475.50 102,496.01 102,437.85 102,437.85 0.0K
08:56 102,440.52 102,470.76 102,437.38 102,470.76 0.0K
08:57 102,477.10 102,477.10 102,433.36 102,444.92 0.0K
08:58 102,445.63 102,449.24 102,412.02 102,420.07 0.0K
08:59 102,431.85 102,476.77 102,431.85 102,441.80 0.0K
09:00 102,442.92 102,549.45 102,442.92 102,549.45 0.0K
09:01 102,502.00 102,522.66 102,474.69 102,520.22 0.0K
09:02 102,541.40 102,637.59 102,540.61 102,634.34 0.0K
09:03 102,632.91 102,632.91 102,594.36 102,594.36 0.0K
09:04 102,601.09 102,653.45 102,596.08 102,610.29 0.0K
09:05 102,611.46 102,611.46 102,525.13 102,540.35 0.0K
09:06 102,540.26 102,552.86 102,488.34 102,529.66 0.0K
09:07 102,535.09 102,605.48 102,517.27 102,605.48 0.0K
09:08 102,603.21 102,658.84 102,603.21 102,616.45 0.0K
09:09 102,614.90 102,614.90 102,570.17 102,586.03 0.0K
09:10 102,583.53 102,601.96 102,562.73 102,581.38 0.0K
09:11 102,626.83 102,689.19 102,599.20 102,669.23 0.0K
09:12 102,668.83 102,668.83 102,626.95 102,628.90 0.0K
09:13 102,635.68 102,635.68 102,548.17 102,553.88 0.0K
09:14 102,547.57 102,547.57 102,507.94 102,538.08 0.0K
09:15 102,513.84 102,633.97 102,513.84 102,622.22 0.0K
09:16 102,616.98 102,627.14 102,602.43 102,602.43 0.0K
09:17 102,582.32 102,709.44 102,582.32 102,709.44 0.0K
09:18 102,712.22 102,712.22 102,670.84 102,690.90 0.0K
09:19 102,701.05 102,735.03 102,685.18 102,733.66 0.0K
09:20 102,734.28 102,734.28 102,679.94 102,686.39 0.0K
09:21 102,684.44 102,690.15 102,649.82 102,667.86 0.0K
09:22 102,673.23 102,688.12 102,665.01 102,673.20 0.0K
09:23 102,676.63 102,703.48 102,676.63 102,696.02 0.0K
09:24 102,688.72 102,691.19 102,670.33 102,688.41 0.0K
09:25 102,743.81 102,743.81 102,603.71 102,637.43 0.0K
09:26 102,641.52 102,692.52 102,641.52 102,692.52 0.0K
09:27 102,686.39 102,716.83 102,671.11 102,716.83 0.0K
09:28 102,712.87 102,740.09 102,684.04 102,720.24 0.0K
09:29 102,726.83 102,769.96 102,714.74 102,727.26 0.0K
09:30 102,742.06 102,776.58 102,487.60 102,532.96 0.0K
09:31 102,538.98 102,538.98 102,289.20 102,533.72 0.0K
09:32 102,533.40 102,736.15 102,506.49 102,726.56 0.0K
09:33 102,735.94 102,978.33 102,735.94 102,869.21 0.0K
09:34 102,829.36 102,914.45 102,704.36 102,829.80 0.0K
09:35 102,882.23 102,985.34 102,815.26 102,975.35 0.0K
09:36 102,991.17 103,172.61 102,990.39 103,172.61 0.0K
09:37 103,167.14 103,189.28 102,914.56 103,047.41 0.0K
09:38 103,073.48 103,073.48 102,772.23 102,795.19 0.0K
09:39 102,822.95 102,880.92 102,613.01 102,751.87 0.0K
09:40 102,766.51 102,849.48 102,684.93 102,696.67 0.0K
09:41 102,716.61 102,762.24 102,548.45 102,553.21 0.0K
09:42 102,572.91 102,669.20 102,443.26 102,498.09 0.0K
09:43 102,460.09 102,478.88 102,405.79 102,416.18 0.0K
09:44 102,383.91 102,544.58 102,383.91 102,544.58 0.0K
09:45 102,543.41 102,976.80 102,543.41 102,889.08 0.0K
09:46 102,929.26 102,961.79 102,839.91 102,863.45 0.0K
09:47 102,859.82 102,859.82 102,651.65 102,717.46 0.0K
09:48 102,714.60 102,714.60 102,546.25 102,628.61 0.0K
09:49 102,635.95 102,696.44 102,573.69 102,676.64 0.0K
09:50 102,668.86 102,672.14 102,576.27 102,598.33 0.0K
09:51 102,691.23 102,691.23 102,559.37 102,682.81 0.0K
09:52 102,729.33 103,018.25 102,729.33 102,985.42 0.0K
09:53 102,971.91 103,038.39 102,947.04 102,972.90 0.0K
09:54 102,980.77 103,036.77 102,932.05 103,036.77 0.0K
09:55 103,028.37 103,112.27 103,028.37 103,082.45 0.0K
09:56 103,098.64 103,313.10 103,098.64 103,298.83 0.0K
09:57 103,309.56 103,369.43 103,277.05 103,352.73 0.0K
09:58 103,355.43 103,355.43 103,199.09 103,272.79 0.0K
09:59 103,263.60 103,389.82 103,162.82 103,384.20 0.0K
10:00 103,396.16 103,437.35 103,351.98 103,388.47 0.0K
10:01 103,388.61 103,427.63 103,303.56 103,408.78 0.0K
10:02 103,392.50 103,433.17 103,343.85 103,429.78 0.0K
10:03 103,405.85 103,543.47 103,405.85 103,411.21 0.0K
10:04 103,443.92 103,642.07 103,432.44 103,626.74 0.0K
10:05 103,624.38 103,838.54 103,624.38 103,812.80 0.0K
10:06 103,826.48 103,926.04 103,805.57 103,864.03 0.0K
10:07 103,877.49 104,006.10 103,848.30 103,979.22 0.0K
10:08 103,990.53 104,016.16 103,909.95 103,949.50 0.0K
10:09 103,931.82 104,152.31 103,931.82 104,152.31 0.0K
10:10 104,158.16 104,252.96 104,149.27 104,198.53 0.0K
10:11 104,199.65 104,218.54 104,048.70 104,214.05 0.0K
10:12 104,222.06 104,240.57 104,112.29 104,161.40 0.0K
10:13 104,134.78 104,141.02 103,980.95 104,057.16 0.0K
10:14 104,050.43 104,128.24 104,008.46 104,095.25 0.0K
10:15 104,075.19 104,255.68 104,075.19 104,255.38 0.0K
10:16 104,259.36 104,268.20 104,211.69 104,226.09 0.0K
10:17 104,252.56 104,299.68 104,238.26 104,284.31 0.0K
10:18 104,287.19 104,298.86 104,176.17 104,298.86 0.0K
10:19 104,286.68 104,318.72 104,263.27 104,273.84 0.0K
10:20 104,279.97 104,296.75 103,971.25 103,979.39 0.0K
10:21 103,975.95 103,975.95 103,806.79 103,819.32 0.0K
10:22 103,840.46 104,023.11 103,712.63 103,768.53 0.0K
10:23 103,805.61 103,957.55 103,683.76 103,930.52 0.0K
10:24 103,934.15 103,970.12 103,843.90 103,927.11 0.0K
10:25 103,975.44 104,058.94 103,848.87 103,882.22 0.0K
10:26 103,881.19 103,889.14 103,603.90 103,614.77 0.0K
10:27 103,617.88 103,634.16 103,539.97 103,591.07 0.0K
10:28 103,628.10 103,803.74 103,574.14 103,803.74 0.0K
10:29 103,822.17 103,981.74 103,822.17 103,981.74 0.0K
10:30 103,990.64 104,114.42 103,928.64 103,951.30 0.0K
10:31 103,911.79 104,084.50 103,901.49 103,939.21 0.0K
10:32 103,949.03 103,949.03 103,742.59 103,757.33 0.0K
10:33 103,747.09 103,850.41 103,696.26 103,809.36 0.0K
10:34 103,843.79 103,878.73 103,760.26 103,878.73 0.0K
10:35 103,860.73 103,930.65 103,846.08 103,876.47 0.0K
10:36 103,828.60 103,981.20 103,791.94 103,981.20 0.0K
10:37 103,969.35 104,074.74 103,969.35 104,040.32 0.0K
10:38 104,041.64 104,041.64 103,931.14 103,962.22 0.0K
10:39 103,976.06 104,098.45 103,976.06 104,048.84 0.0K
10:40 104,032.42 104,119.66 104,017.22 104,036.68 0.0K
10:41 104,006.96 104,040.56 103,940.35 103,942.92 0.0K
10:42 103,943.47 104,031.79 103,921.30 104,031.79 0.0K
10:43 104,041.39 104,143.89 104,036.62 104,081.49 0.0K
10:44 104,066.19 104,068.75 103,953.65 103,959.08 0.0K
10:45 103,983.05 104,020.70 103,874.95 103,874.95 0.0K
10:46 103,850.86 103,887.70 103,789.43 103,792.52 0.0K
10:47 103,822.15 103,905.76 103,720.48 103,720.48 0.0K
10:48 103,731.88 103,823.20 103,731.88 103,813.73 0.0K
10:49 103,819.65 103,949.45 103,819.65 103,943.00 0.0K
10:50 103,943.19 103,981.78 103,852.65 103,870.05 0.0K
10:51 103,897.70 103,975.03 103,884.02 103,971.24 0.0K
10:52 103,970.84 104,029.07 103,959.49 104,027.15 0.0K
10:53 104,024.84 104,024.84 103,974.86 104,006.24 0.0K
10:54 103,993.80 104,001.66 103,926.95 103,962.10 0.0K
10:55 103,951.57 103,979.06 103,911.34 103,979.06 0.0K
10:56 103,958.92 103,975.07 103,898.13 103,926.47 0.0K
10:57 103,925.16 103,989.34 103,925.16 103,960.13 0.0K
10:58 103,942.11 104,014.05 103,937.75 103,959.29 0.0K
10:59 103,947.36 104,049.53 103,947.36 104,049.53 0.0K
11:00 104,049.39 104,049.39 103,955.30 103,955.30 0.0K
11:01 103,951.67 104,051.05 103,948.81 104,013.55 0.0K
11:02 104,008.02 104,066.86 103,982.33 103,982.33 0.0K
11:03 103,973.05 104,047.19 103,926.45 104,024.62 0.0K
11:04 104,059.88 104,096.69 104,038.78 104,064.43 0.0K
11:05 104,061.66 104,082.77 104,012.95 104,018.83 0.0K
11:06 104,016.97 104,081.41 104,016.97 104,060.62 0.0K
11:07 104,077.09 104,077.09 103,986.01 104,002.29 0.0K
11:08 104,000.92 104,040.95 103,967.94 103,973.23 0.0K
11:09 103,974.30 103,974.30 103,897.42 103,910.63 0.0K
11:10 103,942.95 104,149.52 103,938.00 104,145.74 0.0K
11:11 104,145.29 104,258.61 104,145.29 104,258.61 0.0K
11:12 104,259.53 104,463.95 104,259.53 104,414.19 0.0K
11:13 104,418.22 104,489.03 104,358.14 104,483.09 0.0K
11:14 104,480.31 104,489.48 104,423.39 104,489.48 0.0K
11:15 104,477.91 104,543.13 104,471.37 104,521.13 0.0K
11:16 104,559.59 104,597.05 104,489.16 104,597.05 0.0K
11:17 104,586.17 104,621.67 104,523.00 104,621.67 0.0K
11:18 104,646.63 104,741.28 104,542.88 104,716.11 0.0K
11:19 104,692.87 104,744.09 104,656.23 104,671.01 0.0K
11:20 104,684.83 104,805.74 104,684.83 104,722.71 0.0K
11:21 104,717.42 104,797.01 104,717.42 104,731.40 0.0K
11:22 104,727.83 104,803.21 104,727.83 104,755.54 0.0K
11:23 104,748.96 104,753.63 104,512.52 104,521.87 0.0K
11:24 104,527.87 104,653.78 104,485.95 104,602.58 0.0K
11:25 104,602.81 104,629.75 104,527.45 104,613.65 0.0K
11:26 104,626.57 104,639.68 104,543.98 104,574.22 0.0K
11:27 104,581.83 104,605.56 104,544.44 104,604.78 0.0K
11:28 104,602.81 104,687.51 104,602.81 104,655.87 0.0K
11:29 104,657.35 104,657.35 104,617.49 104,619.77 0.0K
11:30 104,639.05 104,676.52 104,601.05 104,601.05 0.0K
11:31 104,590.48 104,727.63 104,546.70 104,637.65 0.0K
11:32 104,638.05 104,762.78 104,626.80 104,690.61 0.0K
11:33 104,701.80 104,760.49 104,701.80 104,748.56 0.0K
11:34 104,741.91 104,741.91 104,634.63 104,677.76 0.0K
11:35 104,647.51 104,770.41 104,647.51 104,770.41 0.0K
11:36 104,774.15 104,796.00 104,764.50 104,789.82 0.0K
11:37 104,790.12 104,790.12 104,671.14 104,697.38 0.0K
11:38 104,727.07 104,809.42 104,716.06 104,777.00 0.0K
11:39 104,772.66 104,985.08 104,771.09 104,983.74 0.0K
11:40 104,980.36 104,981.68 104,878.89 104,879.40 0.0K
11:41 104,878.21 104,964.00 104,852.03 104,934.44 0.0K
11:42 104,958.78 104,988.16 104,925.58 104,988.16 0.0K
11:43 104,985.08 104,986.80 104,905.09 104,918.56 0.0K
11:44 104,921.61 104,921.61 104,859.47 104,873.96 0.0K
11:45 104,874.56 104,874.56 104,771.74 104,791.59 0.0K
11:46 104,801.70 104,807.19 104,697.17 104,697.17 0.0K
11:47 104,696.55 104,820.05 104,686.72 104,820.05 0.0K
11:48 104,819.88 104,862.77 104,801.23 104,860.54 0.0K
11:49 104,866.48 104,934.27 104,803.29 104,803.29 0.0K
11:50 104,804.49 104,816.86 104,723.21 104,812.38 0.0K
11:51 104,814.42 104,915.74 104,803.87 104,908.23 0.0K
11:52 104,930.56 104,985.05 104,930.56 104,948.19 0.0K
11:53 104,950.12 104,984.15 104,933.09 104,962.95 0.0K
11:54 104,955.99 105,040.64 104,955.99 105,038.23 0.0K
11:55 105,036.02 105,061.67 104,997.37 105,061.67 0.0K
11:56 105,061.04 105,065.38 104,922.05 105,017.09 0.0K
11:57 105,017.14 105,043.98 104,964.48 105,043.98 0.0K
11:58 105,043.17 105,068.95 105,011.93 105,064.59 0.0K
11:59 105,064.27 105,068.29 105,031.66 105,031.66 0.0K
12:00 105,022.05 105,022.05 104,955.03 104,956.62 0.0K
12:01 104,952.71 104,952.71 104,856.34 104,940.17 0.0K
12:02 104,942.41 105,041.20 104,942.27 105,031.32 0.0K
12:03 105,035.78 105,042.21 104,992.26 105,041.77 0.0K
12:04 105,033.17 105,036.44 104,938.70 105,004.69 0.0K
12:05 105,006.34 105,006.34 104,929.35 104,936.32 0.0K
12:06 104,929.11 104,929.11 104,818.83 104,818.83 0.0K
12:07 104,773.68 104,824.82 104,736.56 104,824.82 0.0K
12:08 104,856.01 104,945.44 104,856.01 104,899.15 0.0K
12:09 104,884.89 104,937.48 104,884.89 104,913.59 0.0K
12:10 104,910.28 104,910.28 104,858.27 104,870.03 0.0K
12:11 104,888.22 104,930.42 104,803.29 104,841.32 0.0K
12:12 104,865.99 104,928.06 104,864.28 104,911.18 0.0K
12:13 104,892.89 104,892.89 104,777.87 104,777.87 0.0K
12:14 104,782.89 104,803.61 104,754.86 104,798.53 0.0K
12:15 104,846.31 104,889.76 104,802.98 104,805.28 0.0K
12:16 104,748.52 104,815.94 104,748.52 104,761.74 0.0K
12:17 104,765.90 104,810.60 104,748.44 104,775.55 0.0K
12:18 104,752.95 104,809.64 104,752.95 104,809.64 0.0K
12:19 104,822.12 104,848.59 104,809.20 104,831.52 0.0K
12:20 104,834.11 104,894.87 104,834.11 104,887.79 0.0K
12:21 104,862.66 104,862.66 104,751.06 104,751.06 0.0K
12:22 104,749.83 104,886.04 104,749.83 104,885.63 0.0K
12:23 104,893.90 104,945.15 104,873.09 104,944.52 0.0K
12:24 104,944.68 105,015.83 104,944.68 105,009.74 0.0K
12:25 105,005.09 105,109.50 104,998.57 105,109.29 0.0K
12:26 105,114.77 105,319.93 105,114.77 105,207.13 0.0K
12:27 105,215.89 105,251.27 105,140.79 105,145.15 0.0K
12:28 105,165.03 105,174.06 105,022.82 105,022.82 0.0K
12:29 105,006.33 105,079.14 104,993.93 105,078.60 0.0K
12:30 105,063.51 105,181.55 105,063.51 105,112.85 0.0K
12:31 105,122.76 105,138.81 105,013.06 105,013.58 0.0K
12:32 105,009.04 105,016.17 104,933.32 104,962.07 0.0K
12:33 104,965.09 105,046.02 104,955.25 104,977.58 0.0K
12:34 104,952.89 104,952.89 104,796.85 104,807.56 0.0K
12:35 104,802.70 104,802.70 104,627.62 104,633.92 0.0K
12:36 104,632.80 104,670.99 104,522.56 104,526.64 0.0K
12:37 104,525.25 104,525.25 104,376.14 104,427.77 0.0K
12:38 104,399.55 104,447.99 104,348.36 104,361.59 0.0K
12:39 104,370.35 104,457.93 104,370.35 104,444.17 0.0K
12:40 104,443.99 104,517.93 104,443.99 104,449.61 0.0K
12:41 104,424.20 104,424.20 104,344.48 104,358.10 0.0K
12:42 104,384.70 104,459.60 104,301.60 104,356.81 0.0K
12:43 104,358.46 104,420.26 104,319.54 104,415.27 0.0K
12:44 104,418.22 104,418.22 104,270.46 104,303.25 0.0K
12:45 104,305.83 104,395.92 104,248.14 104,385.13 0.0K
12:46 104,393.76 104,479.21 104,393.76 104,425.63 0.0K
12:47 104,419.61 104,504.80 104,417.84 104,502.44 0.0K
12:48 104,497.66 104,506.51 104,457.95 104,474.37 0.0K
12:49 104,485.27 104,485.27 104,382.39 104,385.44 0.0K
12:50 104,410.21 104,470.28 104,318.35 104,321.92 0.0K
12:51 104,280.94 104,294.74 104,173.74 104,173.74 0.0K
12:52 104,181.79 104,192.47 104,134.44 104,155.17 0.0K
12:53 104,136.41 104,168.73 104,074.09 104,130.25 0.0K
12:54 104,147.78 104,282.98 104,131.94 104,239.95 0.0K
12:55 104,241.02 104,241.02 104,135.42 104,157.75 0.0K
12:56 104,145.84 104,189.70 104,139.75 104,187.21 0.0K
12:57 104,189.53 104,189.53 104,069.33 104,116.24 0.0K
12:58 104,114.46 104,125.40 104,088.12 104,091.33 0.0K
12:59 104,093.64 104,144.90 104,065.12 104,144.90 0.0K
13:00 104,161.97 104,192.40 104,109.72 104,109.72 0.0K
13:01 104,115.93 104,233.10 104,077.41 104,218.70 0.0K
13:02 104,219.24 104,219.24 104,131.82 104,208.28 0.0K
13:03 104,239.62 104,245.00 104,187.11 104,220.88 0.0K
13:04 104,221.34 104,386.54 104,221.34 104,381.58 0.0K
13:05 104,384.43 104,437.30 104,384.43 104,408.45 0.0K
13:06 104,399.69 104,410.67 104,303.43 104,336.12 0.0K
13:07 104,314.72 104,327.77 104,215.42 104,228.13 0.0K
13:08 104,222.59 104,255.79 104,177.90 104,237.40 0.0K
13:09 104,260.41 104,270.93 104,200.00 104,270.93 0.0K
13:10 104,269.06 104,325.22 104,250.51 104,272.43 0.0K
13:11 104,268.47 104,326.35 104,240.55 104,314.05 0.0K
13:12 104,342.37 104,417.88 104,342.37 104,417.88 0.0K
13:13 104,406.38 104,430.24 104,373.12 104,380.34 0.0K
13:14 104,372.18 104,434.10 104,372.18 104,431.22 0.0K
13:15 104,431.90 104,440.92 104,408.13 104,411.10 0.0K
13:16 104,411.19 104,522.00 104,394.57 104,522.00 0.0K
13:17 104,559.63 104,559.63 104,490.28 104,513.94 0.0K
13:18 104,547.53 104,616.57 104,539.04 104,614.76 0.0K
13:19 104,611.08 104,635.79 104,579.58 104,626.74 0.0K
13:20 104,612.27 104,712.82 104,612.27 104,692.73 0.0K
13:21 104,707.30 104,728.28 104,666.44 104,716.11 0.0K
13:22 104,716.83 104,791.72 104,693.30 104,780.70 0.0K
13:23 104,783.40 104,790.13 104,722.00 104,722.00 0.0K
13:24 104,722.40 104,722.40 104,637.26 104,666.59 0.0K
13:25 104,660.93 104,737.78 104,646.82 104,737.78 0.0K
13:26 104,737.07 104,760.18 104,660.41 104,727.83 0.0K
13:27 104,745.32 104,772.25 104,676.37 104,676.37 0.0K
13:28 104,690.54 104,730.21 104,686.12 104,711.42 0.0K
13:29 104,711.52 104,711.52 104,677.00 104,684.26 0.0K
13:30 104,670.21 104,714.69 104,651.28 104,712.85 0.0K
13:31 104,713.69 104,766.94 104,689.83 104,694.88 0.0K
13:32 104,692.64 104,720.37 104,658.80 104,661.68 0.0K
13:33 104,657.45 104,681.87 104,576.58 104,681.87 0.0K
13:34 104,678.32 104,774.15 104,676.58 104,774.15 0.0K
13:35 104,760.49 104,792.36 104,737.76 104,769.83 0.0K
13:36 104,752.33 104,807.62 104,752.33 104,796.24 0.0K
13:37 104,798.54 104,912.48 104,790.87 104,900.25 0.0K
13:38 104,909.20 104,909.20 104,849.00 104,849.37 0.0K
13:39 104,871.13 104,871.13 104,813.39 104,820.65 0.0K
13:40 104,820.48 104,832.89 104,792.95 104,807.54 0.0K
13:41 104,808.44 104,808.44 104,743.22 104,758.37 0.0K
13:42 104,759.42 104,764.11 104,682.16 104,682.16 0.0K
13:43 104,693.04 104,744.74 104,678.68 104,744.74 0.0K
13:44 104,756.81 104,800.23 104,752.64 104,791.23 0.0K
13:45 104,813.26 104,825.27 104,765.69 104,824.30 0.0K
13:46 104,820.90 104,893.56 104,820.90 104,833.45 0.0K
13:47 104,834.48 104,885.92 104,819.71 104,878.32 0.0K
13:48 104,878.14 104,984.07 104,876.09 104,982.36 0.0K
13:49 104,984.62 104,988.87 104,949.93 104,957.30 0.0K
13:50 104,976.26 104,976.65 104,943.95 104,972.16 0.0K
13:51 104,956.38 104,985.71 104,945.46 104,985.71 0.0K
13:52 104,985.65 104,995.75 104,939.90 104,993.81 0.0K
13:53 104,983.25 104,994.44 104,948.27 104,948.27 0.0K
13:54 104,957.23 105,005.77 104,957.23 104,995.15 0.0K
13:55 104,973.12 104,973.66 104,914.78 104,916.96 0.0K
13:56 104,919.14 104,919.14 104,812.98 104,835.28 0.0K
13:57 104,835.16 104,892.43 104,826.27 104,875.49 0.0K
13:58 104,874.40 104,882.12 104,863.24 104,877.87 0.0K
13:59 104,881.57 104,907.25 104,869.41 104,899.89 0.0K
14:00 104,903.60 104,926.71 104,884.12 104,905.00 0.0K
14:01 104,891.31 104,913.09 104,848.74 104,912.64 0.0K
14:02 104,924.29 104,967.20 104,829.35 104,869.30 0.0K
14:03 104,883.82 104,922.02 104,854.57 104,922.02 0.0K
14:04 104,919.72 104,954.71 104,895.05 104,895.79 0.0K
14:05 104,892.39 104,926.18 104,868.24 104,895.52 0.0K
14:06 104,914.45 104,914.45 104,822.89 104,827.56 0.0K
14:07 104,830.32 104,833.41 104,803.88 104,805.51 0.0K
14:08 104,805.72 104,809.24 104,739.71 104,794.11 0.0K
14:09 104,753.81 104,891.39 104,747.02 104,889.64 0.0K
14:10 104,885.17 104,985.05 104,885.17 104,985.05 0.0K
14:11 104,985.14 105,069.26 104,974.86 105,031.36 0.0K
14:12 105,031.63 105,099.72 105,031.63 105,099.72 0.0K
14:13 105,092.09 105,151.62 105,092.09 105,150.00 0.0K
14:14 105,142.46 105,175.51 105,136.60 105,175.51 0.0K
14:15 105,178.34 105,211.19 105,127.40 105,127.40 0.0K
14:16 105,126.32 105,224.14 105,126.32 105,224.14 0.0K
14:17 105,220.68 105,248.32 105,202.43 105,211.55 0.0K
14:18 105,215.57 105,371.94 105,201.41 105,371.94 0.0K
14:19 105,446.69 105,489.94 105,435.79 105,452.27 0.0K
14:20 105,476.23 105,513.44 105,433.27 105,510.94 0.0K
14:21 105,538.05 105,648.81 105,518.50 105,648.81 0.0K
14:22 105,668.12 105,688.88 105,590.65 105,688.88 0.0K
14:23 105,657.85 105,703.35 105,632.70 105,633.09 0.0K
14:24 105,652.62 105,724.52 105,612.63 105,722.74 0.0K
14:25 105,718.86 105,821.35 105,685.82 105,755.16 0.0K
14:26 105,729.78 105,812.56 105,680.76 105,704.66 0.0K
14:27 105,687.76 105,743.41 105,624.04 105,633.05 0.0K
14:28 105,611.12 105,614.49 105,470.32 105,504.79 0.0K
14:29 105,502.51 105,506.03 105,455.08 105,488.25 0.0K
14:30 105,499.70 105,510.50 105,460.70 105,468.39 0.0K
14:31 105,456.44 105,459.93 105,390.84 105,452.68 0.0K
14:32 105,452.54 105,452.54 105,400.35 105,418.93 0.0K
14:33 105,421.12 105,421.12 105,242.10 105,251.91 0.0K
14:34 105,256.55 105,337.26 105,208.58 105,235.46 0.0K
14:35 105,238.34 105,328.03 105,227.01 105,302.87 0.0K
14:36 105,269.93 105,325.85 105,260.32 105,296.88 0.0K
14:37 105,258.04 105,340.60 105,244.27 105,340.60 0.0K
14:38 105,367.27 105,429.29 105,367.23 105,426.75 0.0K
14:39 105,428.18 105,494.14 105,406.67 105,406.67 0.0K
14:40 105,409.38 105,476.11 105,409.38 105,473.69 0.0K
14:41 105,480.53 105,643.64 105,467.98 105,624.73 0.0K
14:42 105,628.95 105,639.44 105,594.24 105,617.32 0.0K
14:43 105,610.65 105,719.72 105,602.41 105,719.72 0.0K
14:44 105,732.01 105,732.01 105,644.78 105,708.24 0.0K
14:45 105,715.77 105,715.77 105,601.18 105,620.87 0.0K
14:46 105,618.22 105,735.24 105,609.71 105,735.24 0.0K
14:47 105,754.74 105,794.75 105,728.16 105,737.73 0.0K
14:48 105,726.42 105,784.94 105,713.48 105,783.54 0.0K
14:49 105,797.18 105,810.54 105,729.81 105,775.57 0.0K
14:50 105,804.29 105,808.95 105,715.59 105,721.48 0.0K
14:51 105,722.55 105,895.16 105,722.55 105,884.79 0.0K
14:52 105,882.39 105,912.27 105,811.03 105,811.03 0.0K
14:53 105,835.21 105,869.46 105,786.96 105,795.29 0.0K
14:54 105,795.34 105,858.71 105,795.34 105,832.86 0.0K
14:55 105,841.20 105,893.18 105,829.50 105,832.80 0.0K
14:56 105,866.05 105,910.46 105,803.06 105,910.46 0.0K
14:57 105,904.33 105,904.33 105,842.87 105,842.87 0.0K
14:58 105,846.98 105,923.72 105,846.34 105,881.27 0.0K
14:59 105,908.18 105,936.22 105,897.09 105,936.22 0.0K
15:00 105,939.37 105,939.37 105,780.12 105,781.92 0.0K
15:01 105,779.12 105,860.77 105,765.97 105,825.67 0.0K
15:02 105,832.65 105,903.39 105,745.58 105,871.98 0.0K
15:03 105,855.89 105,855.89 105,785.31 105,804.98 0.0K
15:04 105,804.99 105,804.99 105,647.39 105,647.39 0.0K
15:05 105,641.64 105,641.64 105,546.55 105,569.83 0.0K
15:06 105,521.65 105,521.65 105,391.99 105,461.21 0.0K
15:07 105,471.16 105,534.96 105,408.97 105,411.11 0.0K
15:08 105,417.35 105,417.35 105,364.39 105,364.39 0.0K
15:09 105,361.40 105,479.92 105,348.79 105,468.54 0.0K
15:10 105,524.88 105,643.92 105,524.88 105,572.16 0.0K
15:11 105,529.42 105,549.71 105,394.65 105,394.65 0.0K
15:12 105,393.58 105,448.16 105,387.19 105,429.23 0.0K
15:13 105,428.97 105,518.79 105,428.97 105,492.67 0.0K
15:14 105,456.25 105,490.64 105,379.54 105,490.64 0.0K
15:15 105,528.31 105,595.36 105,485.10 105,533.08 0.0K
15:16 105,527.71 105,583.33 105,501.82 105,501.82 0.0K
15:17 105,485.24 105,505.09 105,465.57 105,505.09 0.0K
15:18 105,482.76 105,485.62 105,417.47 105,417.47 0.0K
15:19 105,504.79 105,611.91 105,504.79 105,575.33 0.0K
15:20 105,560.32 105,623.61 105,518.48 105,559.45 0.0K
15:21 105,537.80 105,575.68 105,484.64 105,493.01 0.0K
15:22 105,493.06 105,501.42 105,448.05 105,449.23 0.0K
15:23 105,457.13 105,481.04 105,417.34 105,469.61 0.0K
15:24 105,475.17 105,508.73 105,421.17 105,427.61 0.0K
15:25 105,389.00 105,464.74 105,369.48 105,455.16 0.0K
15:26 105,528.45 105,528.45 105,453.78 105,510.31 0.0K
15:27 105,507.31 105,507.31 105,387.66 105,428.78 0.0K
15:28 105,422.29 105,489.08 105,413.00 105,435.69 0.0K
15:29 105,428.98 105,428.98 105,318.13 105,373.61 0.0K
15:30 105,378.71 105,389.44 105,273.30 105,273.30 0.0K
15:31 105,223.62 105,301.55 105,141.13 105,246.90 0.0K
15:32 105,244.61 105,296.89 105,168.95 105,168.95 0.0K
15:33 105,167.11 105,284.89 105,167.11 105,284.89 0.0K
15:34 105,295.00 105,354.10 105,216.81 105,230.19 0.0K
15:35 105,242.88 105,248.19 105,186.93 105,204.86 0.0K
15:36 105,201.41 105,235.48 105,147.59 105,199.82 0.0K
15:37 105,178.83 105,222.02 105,129.84 105,145.63 0.0K
15:38 105,143.81 105,222.51 105,143.81 105,213.97 0.0K
15:39 105,193.46 105,193.46 105,127.81 105,138.53 0.0K
15:40 105,126.53 105,171.78 105,075.96 105,121.87 0.0K
15:41 105,106.97 105,132.55 105,062.90 105,111.20 0.0K
15:42 105,114.27 105,114.58 105,028.20 105,028.20 0.0K
15:43 104,993.27 104,993.27 104,944.07 104,987.84 0.0K
15:44 105,006.99 105,135.79 104,984.59 105,039.91 0.0K
15:45 105,092.89 105,094.33 105,061.83 105,068.04 0.0K
15:46 105,026.81 105,041.23 104,962.44 104,962.44 0.0K
15:47 104,963.13 104,963.13 104,919.98 104,944.53 0.0K
15:48 104,946.84 105,000.88 104,943.68 104,978.94 0.0K
15:49 104,976.65 105,036.82 104,946.73 104,985.82 0.0K
15:50 104,957.51 105,022.16 104,948.02 104,968.27 0.0K
15:51 104,977.94 104,977.94 104,855.73 104,859.00 0.0K
15:52 104,874.49 104,974.89 104,865.54 104,932.71 0.0K
15:53 104,930.87 105,000.17 104,930.87 104,945.11 0.0K
15:54 104,939.52 105,053.35 104,939.52 105,018.96 0.0K
15:55 104,953.30 104,953.30 104,854.97 104,948.55 0.0K
15:56 104,942.47 104,942.47 104,738.48 104,738.48 0.0K
15:57 104,738.30 104,738.30 104,588.69 104,588.69 0.0K
15:58 104,610.01 104,651.05 104,575.28 104,651.05 0.0K
15:59 104,650.85 104,835.43 104,650.85 104,729.66 0.0K
16:00 104,731.84 104,789.05 104,654.91 104,737.29 0.0K
16:01 104,713.79 104,713.79 104,630.11 104,630.11 0.0K
16:02 104,630.48 104,680.44 104,611.14 104,673.77 0.0K
16:03 104,672.19 104,691.37 104,629.21 104,688.32 0.0K
16:04 104,693.38 104,738.12 104,631.91 104,722.45 0.0K
16:05 104,734.74 104,897.85 104,734.74 104,874.32 0.0K
16:06 104,877.98 104,877.98 104,765.54 104,765.54 0.0K
16:07 104,764.75 104,779.32 104,748.61 104,774.84 0.0K
16:08 104,772.83 104,772.83 104,695.86 104,710.42 0.0K
16:09 104,702.18 104,704.62 104,629.48 104,632.27 0.0K
16:10 104,621.67 104,683.24 104,621.67 104,667.96 0.0K
16:11 104,679.46 104,737.72 104,679.46 104,701.05 0.0K
16:12 104,697.92 104,746.16 104,695.98 104,746.16 0.0K
16:13 104,748.62 104,786.71 104,726.96 104,786.71 0.0K
16:14 104,781.83 104,829.65 104,759.58 104,829.65 0.0K
16:15 104,819.15 104,874.76 104,819.15 104,874.54 0.0K
16:16 104,877.36 104,887.84 104,803.77 104,803.77 0.0K
16:17 104,802.74 104,802.74 104,764.30 104,800.07 0.0K
16:18 104,796.98 104,799.24 104,762.32 104,763.84 0.0K
16:19 104,785.61 104,805.84 104,764.97 104,805.84 0.0K
16:20 104,803.03 104,813.88 104,792.93 104,797.87 0.0K
16:21 104,798.94 104,927.98 104,798.94 104,904.92 0.0K
16:22 104,918.34 104,994.65 104,913.90 104,994.65 0.0K
16:23 104,982.54 104,983.75 104,939.01 104,969.08 0.0K
16:24 104,973.94 104,977.76 104,950.68 104,955.61 0.0K
16:25 104,954.35 105,055.44 104,954.35 105,055.44 0.0K
16:26 105,055.40 105,079.30 105,040.95 105,045.36 0.0K
16:27 105,058.62 105,089.98 105,044.53 105,065.09 0.0K
16:28 105,065.91 105,077.26 105,031.52 105,068.18 0.0K
16:29 105,052.90 105,052.90 105,007.25 105,037.90 0.0K
16:30 105,035.42 105,036.15 104,999.20 105,011.32 0.0K
16:31 105,014.78 105,076.99 105,014.78 105,063.31 0.0K
16:32 105,060.30 105,060.30 105,009.24 105,011.30 0.0K
16:33 105,010.67 105,010.67 104,854.09 104,868.02 0.0K
16:34 104,868.82 104,883.49 104,825.30 104,883.49 0.0K
16:35 104,887.39 104,905.43 104,879.72 104,905.43 0.0K
16:36 104,910.23 104,924.21 104,853.93 104,872.65 0.0K
16:37 104,871.96 104,892.93 104,865.41 104,868.38 0.0K
16:38 104,858.47 104,858.47 104,745.68 104,752.05 0.0K
16:39 104,755.25 104,795.29 104,739.20 104,795.29 0.0K
16:40 104,810.21 104,853.59 104,780.20 104,780.20 0.0K
16:41 104,776.47 104,788.64 104,740.80 104,788.64 0.0K
16:42 104,818.84 104,856.53 104,802.04 104,856.53 0.0K
16:43 104,859.44 104,979.40 104,859.44 104,978.93 0.0K
16:44 104,931.08 104,931.08 104,856.18 104,864.26 0.0K
16:46 104,955.96 104,955.96 104,919.05 104,919.05 0.0K
16:47 104,925.33 104,925.33 104,840.85 104,845.02 0.0K
16:48 104,846.11 104,849.04 104,823.76 104,848.87 0.0K
16:49 104,848.25 104,848.90 104,820.54 104,827.63 0.0K
16:50 104,827.42 104,830.40 104,686.68 104,686.68 0.0K
16:51 104,685.06 104,685.06 104,502.13 104,555.81 0.0K
16:52 104,562.40 104,615.71 104,508.65 104,615.71 0.0K
16:53 104,623.23 104,649.67 104,567.40 104,649.67 0.0K
16:54 104,674.92 104,700.72 104,623.31 104,633.26 0.0K
16:55 104,589.72 104,676.10 104,586.30 104,660.14 0.0K
16:56 104,674.28 104,686.26 104,637.78 104,639.49 0.0K
16:57 104,646.30 104,682.91 104,646.17 104,682.05 0.0K
16:58 104,686.81 104,718.88 104,686.81 104,691.10 0.0K
16:59 104,690.56 104,694.91 104,633.59 104,637.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available