Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 102,118.45 102,139.60 102,017.90 102,074.33 0.0K
00:01 102,112.24 102,187.40 102,112.24 102,141.54 0.0K
00:02 102,143.94 102,267.64 102,143.94 102,267.64 0.0K
00:03 102,263.98 102,298.80 102,244.66 102,288.59 0.0K
00:04 102,279.95 102,347.87 102,279.95 102,307.63 0.0K
00:05 102,304.40 102,363.13 102,281.91 102,296.25 0.0K
00:06 102,296.43 102,303.79 102,141.53 102,237.14 0.0K
00:07 102,282.65 102,509.76 102,264.85 102,450.79 0.0K
00:08 102,437.94 102,478.98 102,407.00 102,478.98 0.0K
00:09 102,503.93 102,600.22 102,487.70 102,582.89 0.0K
00:10 102,593.95 102,623.15 102,506.83 102,613.67 0.0K
00:11 102,619.66 102,630.46 102,559.38 102,626.74 0.0K
00:12 102,643.54 102,643.54 102,473.51 102,555.15 0.0K
00:13 102,559.40 102,559.40 102,402.59 102,417.58 0.0K
00:14 102,400.73 102,420.98 102,360.81 102,379.24 0.0K
00:15 102,365.65 102,445.36 102,350.49 102,409.50 0.0K
00:16 102,387.10 102,541.90 102,387.10 102,531.15 0.0K
00:17 102,532.29 102,653.02 102,532.29 102,649.09 0.0K
00:18 102,648.05 102,656.33 102,648.05 102,656.33 0.0K
00:21 102,434.56 102,434.56 102,344.25 102,344.25 0.0K
00:22 102,361.63 102,396.33 102,313.89 102,392.22 0.0K
00:23 102,399.11 102,704.63 102,399.11 102,704.63 0.0K
00:24 102,690.60 102,690.60 102,521.62 102,615.67 0.0K
00:25 102,608.90 102,608.90 102,418.09 102,418.09 0.0K
00:26 102,417.31 102,431.01 102,330.45 102,352.78 0.0K
00:27 102,365.71 102,453.31 102,365.71 102,386.87 0.0K
00:28 102,360.96 102,427.78 102,360.96 102,407.63 0.0K
00:29 102,413.56 102,469.15 102,381.90 102,382.79 0.0K
00:30 102,396.41 102,459.90 102,331.20 102,348.62 0.0K
00:31 102,338.17 102,383.25 102,260.68 102,307.74 0.0K
00:32 102,302.94 102,395.71 102,269.91 102,394.66 0.0K
00:33 102,404.17 102,404.17 102,308.15 102,341.15 0.0K
00:34 102,370.15 102,373.09 102,263.77 102,300.85 0.0K
00:35 102,274.22 102,389.06 102,274.22 102,326.25 0.0K
00:36 102,315.42 102,315.42 102,246.15 102,291.18 0.0K
00:37 102,309.36 102,313.01 102,261.29 102,306.36 0.0K
00:38 102,309.42 102,317.38 102,271.27 102,271.27 0.0K
00:39 102,265.81 102,309.33 102,237.70 102,305.65 0.0K
00:40 102,286.73 102,366.41 102,286.73 102,363.10 0.0K
00:41 102,365.84 102,499.88 102,341.86 102,468.46 0.0K
00:42 102,466.17 102,485.13 102,394.46 102,397.21 0.0K
00:43 102,397.46 102,456.29 102,391.20 102,424.99 0.0K
00:44 102,430.50 102,504.44 102,430.50 102,504.44 0.0K
00:45 102,506.52 102,506.52 102,419.44 102,423.11 0.0K
00:46 102,423.31 102,453.28 102,387.11 102,453.28 0.0K
00:47 102,449.36 102,453.40 102,301.17 102,358.41 0.0K
00:48 102,368.43 102,458.92 102,368.43 102,445.17 0.0K
00:49 102,459.17 102,459.17 102,352.43 102,434.26 0.0K
00:50 102,445.15 102,564.04 102,400.89 102,564.04 0.0K
00:51 102,576.70 102,637.14 102,485.33 102,485.33 0.0K
00:52 102,486.86 102,515.74 102,486.86 102,493.38 0.0K
00:53 102,515.80 102,515.80 102,434.72 102,460.50 0.0K
00:54 102,431.75 102,431.75 102,382.25 102,382.82 0.0K
00:55 102,380.66 102,389.07 102,240.51 102,258.16 0.0K
00:56 102,257.47 102,303.86 102,242.96 102,242.96 0.0K
00:57 102,246.97 102,246.97 102,187.79 102,215.76 0.0K
00:58 102,216.71 102,258.26 102,203.53 102,231.54 0.0K
00:59 102,223.72 102,251.49 102,195.18 102,230.42 0.0K
01:00 102,232.03 102,280.24 102,231.19 102,252.98 0.0K
01:01 102,275.79 102,366.10 102,275.79 102,366.10 0.0K
01:02 102,365.00 102,403.32 102,352.05 102,401.09 0.0K
01:03 102,409.73 102,425.74 102,382.15 102,425.74 0.0K
01:04 102,426.17 102,464.28 102,406.82 102,406.82 0.0K
01:05 102,417.43 102,417.43 102,330.74 102,346.63 0.0K
01:06 102,356.11 102,481.43 102,334.86 102,465.86 0.0K
01:07 102,480.34 102,502.17 102,367.20 102,368.83 0.0K
01:08 102,372.37 102,375.68 102,139.35 102,176.19 0.0K
01:09 102,180.79 102,205.15 102,158.65 102,158.65 0.0K
01:10 102,138.49 102,158.35 102,126.86 102,148.06 0.0K
01:11 102,148.04 102,260.75 102,144.22 102,260.75 0.0K
01:12 102,251.33 102,383.35 102,251.33 102,383.35 0.0K
01:13 102,372.14 102,454.52 102,358.47 102,454.52 0.0K
01:14 102,442.21 102,462.06 102,383.55 102,400.15 0.0K
01:15 102,399.41 102,524.15 102,399.41 102,516.49 0.0K
01:16 102,509.38 102,534.87 102,460.90 102,534.16 0.0K
01:17 102,550.86 102,550.86 102,432.74 102,449.73 0.0K
01:18 102,446.59 102,478.01 102,403.56 102,406.03 0.0K
01:19 102,425.06 102,425.06 102,353.64 102,420.39 0.0K
01:20 102,427.08 102,485.42 102,427.08 102,482.08 0.0K
01:21 102,437.91 102,566.43 102,437.91 102,549.21 0.0K
01:22 102,550.22 102,668.45 102,549.44 102,665.05 0.0K
01:23 102,650.90 102,650.90 102,558.23 102,573.52 0.0K
01:24 102,542.71 102,542.71 102,511.40 102,521.96 0.0K
01:25 102,517.75 102,659.64 102,508.95 102,648.74 0.0K
01:26 102,645.16 102,645.16 102,572.29 102,573.14 0.0K
01:27 102,582.77 102,656.76 102,571.17 102,593.05 0.0K
01:28 102,593.77 102,593.77 102,420.45 102,438.48 0.0K
01:29 102,439.39 102,533.89 102,439.39 102,533.89 0.0K
01:30 102,507.10 102,657.56 102,507.10 102,654.67 0.0K
01:31 102,644.11 102,644.11 102,520.69 102,544.07 0.0K
01:32 102,540.46 102,637.30 102,527.00 102,607.44 0.0K
01:33 102,605.67 102,648.11 102,602.56 102,647.72 0.0K
01:34 102,631.90 102,685.68 102,598.29 102,598.29 0.0K
01:35 102,602.01 102,645.62 102,527.68 102,645.62 0.0K
01:36 102,630.42 102,761.91 102,630.42 102,755.11 0.0K
01:37 102,826.42 103,015.92 102,776.71 102,990.65 0.0K
01:38 103,005.03 103,161.97 103,005.03 103,158.41 0.0K
01:39 103,210.74 103,357.49 103,210.74 103,357.49 0.0K
01:40 103,353.55 103,487.46 103,353.55 103,487.46 0.0K
01:41 103,535.49 103,535.49 103,439.25 103,518.49 0.0K
01:42 103,500.77 103,865.05 103,500.77 103,803.11 0.0K
01:43 103,785.92 104,226.98 103,785.92 104,187.96 0.0K
01:44 104,183.44 104,589.54 104,183.44 104,532.29 0.0K
01:45 104,539.63 105,384.97 104,539.63 105,185.23 0.0K
01:46 105,230.17 105,292.64 105,069.06 105,158.24 0.0K
01:47 105,070.29 105,223.01 105,070.29 105,212.00 0.0K
01:48 105,364.82 105,854.21 105,364.82 105,854.21 0.0K
01:49 105,848.40 106,384.07 105,848.40 105,984.57 0.0K
01:50 106,068.06 106,349.19 105,994.45 106,270.27 0.0K
01:51 106,221.56 106,885.41 106,195.78 106,705.65 0.0K
01:52 106,767.48 107,574.79 106,767.48 107,187.50 0.0K
01:53 107,188.61 107,478.99 107,015.48 107,434.98 0.0K
01:54 107,616.19 108,296.76 107,598.60 108,031.43 0.0K
01:55 107,947.72 109,057.31 107,947.72 108,953.23 0.0K
01:56 109,047.17 109,140.27 107,762.81 107,762.81 0.0K
01:57 107,845.37 108,124.66 107,346.92 107,434.56 0.0K
01:58 107,372.32 107,372.32 106,732.10 107,132.09 0.0K
01:59 106,885.34 107,473.59 106,846.06 107,270.99 0.0K
02:00 107,284.62 108,035.79 107,226.77 107,760.53 0.0K
02:01 107,923.48 108,154.11 107,623.89 108,149.28 0.0K
02:02 108,210.27 108,718.53 108,035.17 108,035.17 0.0K
02:03 107,979.14 108,680.69 107,755.54 108,577.39 0.0K
02:04 108,559.21 108,943.32 108,457.39 108,537.27 0.0K
02:05 108,407.77 109,078.47 108,320.39 109,078.47 0.0K
02:06 108,852.99 109,048.20 108,691.99 108,932.23 0.0K
02:07 108,918.64 108,996.36 108,715.12 108,982.35 0.0K
02:08 109,048.14 109,048.14 108,651.73 108,833.23 0.0K
02:09 108,836.00 109,076.59 108,241.56 108,304.91 0.0K
02:10 108,344.13 108,420.62 108,136.48 108,136.48 0.0K
02:11 108,127.29 108,616.66 108,110.71 108,569.02 0.0K
02:12 108,547.48 108,831.47 108,547.48 108,818.99 0.0K
02:13 108,817.85 108,981.76 108,787.15 108,832.08 0.0K
02:14 108,831.65 108,914.91 108,640.11 108,914.91 0.0K
02:15 108,773.25 108,886.14 108,640.13 108,722.65 0.0K
02:16 108,662.98 108,668.72 108,280.04 108,289.46 0.0K
02:17 108,259.49 108,369.40 108,009.79 108,178.32 0.0K
02:18 108,179.01 108,224.80 107,929.61 107,929.61 0.0K
02:19 107,991.16 108,120.81 107,973.16 108,120.81 0.0K
02:20 108,176.72 108,337.69 108,176.72 108,296.96 0.0K
02:21 108,298.61 108,315.38 107,937.25 107,975.11 0.0K
02:22 107,953.46 107,960.97 107,566.84 107,632.47 0.0K
02:23 107,626.13 107,938.50 107,625.69 107,813.17 0.0K
02:24 107,831.64 108,064.14 107,808.74 108,011.31 0.0K
02:25 108,048.24 108,118.21 108,002.98 108,093.55 0.0K
02:26 108,079.68 108,256.01 108,001.54 108,234.36 0.0K
02:27 108,254.89 108,472.08 108,202.25 108,450.50 0.0K
02:28 108,477.85 108,774.71 108,465.83 108,739.47 0.0K
02:29 108,762.95 108,762.95 108,448.66 108,537.78 0.0K
02:30 108,569.67 108,747.06 108,569.67 108,658.47 0.0K
02:31 108,659.90 108,713.40 108,512.17 108,512.17 0.0K
02:32 108,559.96 108,632.56 108,431.19 108,431.19 0.0K
02:33 108,429.18 108,497.88 108,391.47 108,428.29 0.0K
02:34 108,329.81 108,329.81 108,090.68 108,148.15 0.0K
02:35 108,111.38 108,246.44 107,966.81 107,982.34 0.0K
02:36 107,956.10 107,956.10 107,713.72 107,771.94 0.0K
02:37 107,766.20 108,007.94 107,754.87 107,942.78 0.0K
02:38 107,933.73 108,243.76 107,901.16 108,226.62 0.0K
02:39 108,216.43 108,406.41 108,168.81 108,203.92 0.0K
02:40 108,241.64 108,241.64 108,019.37 108,019.37 0.0K
02:41 107,974.80 107,974.80 107,760.33 107,848.92 0.0K
02:42 107,842.13 107,860.31 107,690.14 107,690.14 0.0K
02:43 107,685.23 107,760.99 107,658.15 107,758.63 0.0K
02:44 107,757.40 107,840.61 107,750.12 107,778.92 0.0K
02:45 107,781.20 107,852.43 107,651.55 107,726.70 0.0K
02:46 107,800.67 107,892.75 107,722.88 107,734.50 0.0K
02:47 107,643.93 107,643.93 107,441.75 107,455.21 0.0K
02:48 107,443.73 107,705.16 107,443.73 107,492.19 0.0K
02:49 107,506.97 107,613.57 107,496.53 107,568.28 0.0K
02:50 107,558.30 107,726.02 107,558.30 107,708.21 0.0K
02:51 107,713.51 107,713.51 107,596.55 107,626.69 0.0K
02:52 107,645.27 107,825.52 107,644.90 107,728.33 0.0K
02:53 107,731.94 107,768.93 107,636.04 107,761.30 0.0K
02:54 107,749.88 107,816.12 107,632.47 107,640.09 0.0K
02:55 107,611.96 107,611.96 107,409.61 107,445.03 0.0K
02:56 107,447.64 107,522.05 107,397.86 107,522.05 0.0K
02:57 107,508.36 107,583.65 107,400.26 107,400.26 0.0K
02:58 107,358.41 107,358.41 106,986.58 106,986.58 0.0K
02:59 106,975.71 107,051.66 106,754.15 106,938.10 0.0K
03:00 106,975.57 107,171.29 106,975.57 107,136.68 0.0K
03:01 107,156.08 107,290.77 107,156.08 107,272.99 0.0K
03:02 107,236.62 107,253.96 107,082.51 107,238.85 0.0K
03:03 107,243.45 107,533.37 107,243.45 107,451.77 0.0K
03:04 107,460.25 107,474.27 107,304.90 107,352.33 0.0K
03:05 107,318.21 107,517.10 107,289.58 107,435.69 0.0K
03:06 107,409.45 107,590.64 107,409.45 107,482.80 0.0K
03:07 107,508.24 107,526.92 107,441.48 107,475.62 0.0K
03:08 107,476.44 107,558.09 107,439.55 107,542.41 0.0K
03:09 107,455.44 107,530.71 107,419.16 107,497.66 0.0K
03:10 107,461.14 107,461.14 107,335.00 107,383.36 0.0K
03:11 107,383.84 107,576.39 107,363.06 107,576.39 0.0K
03:12 107,582.85 107,731.55 107,582.85 107,669.41 0.0K
03:13 107,668.13 107,744.02 107,626.77 107,743.34 0.0K
03:14 107,725.06 107,804.52 107,640.05 107,679.53 0.0K
03:15 107,654.32 107,701.63 107,548.22 107,668.37 0.0K
03:16 107,625.77 107,686.67 107,493.81 107,504.99 0.0K
03:17 107,511.75 107,638.93 107,495.86 107,635.02 0.0K
03:18 107,633.06 107,743.24 107,633.06 107,719.21 0.0K
03:19 107,707.59 107,854.42 107,707.59 107,772.51 0.0K
03:20 107,761.86 107,819.75 107,723.60 107,819.75 0.0K
03:21 107,819.22 107,966.92 107,816.38 107,966.92 0.0K
03:22 108,032.38 108,098.80 107,993.22 108,072.84 0.0K
03:23 108,075.76 108,103.53 108,034.10 108,071.66 0.0K
03:24 108,058.79 108,058.79 107,929.29 108,012.76 0.0K
03:25 108,028.33 108,028.33 107,959.73 107,959.73 0.0K
03:26 107,964.72 108,035.12 107,904.01 107,905.59 0.0K
03:27 107,903.95 107,947.22 107,887.43 107,892.33 0.0K
03:28 107,891.22 107,892.40 107,831.34 107,878.70 0.0K
03:29 107,901.52 107,930.24 107,882.60 107,906.19 0.0K
03:30 107,889.74 107,889.74 107,731.97 107,759.80 0.0K
03:31 107,743.72 107,757.87 107,666.81 107,735.44 0.0K
03:32 107,745.63 107,974.98 107,745.63 107,974.98 0.0K
03:33 107,999.63 108,120.96 107,943.84 107,983.40 0.0K
03:34 107,980.49 108,098.48 107,903.84 108,007.83 0.0K
03:35 107,998.18 108,070.15 107,996.60 108,070.15 0.0K
03:36 108,076.69 108,076.69 107,885.62 107,907.64 0.0K
03:37 107,891.33 107,891.33 107,813.14 107,813.14 0.0K
03:38 107,821.25 107,872.56 107,775.37 107,775.37 0.0K
03:39 107,779.79 107,958.16 107,767.96 107,955.47 0.0K
03:40 107,942.42 108,107.79 107,942.42 108,033.73 0.0K
03:41 108,034.99 108,080.06 107,996.89 108,003.56 0.0K
03:42 108,006.87 108,060.18 107,969.71 108,019.66 0.0K
03:43 108,020.11 108,092.34 108,011.96 108,063.34 0.0K
03:44 108,079.40 108,096.87 107,974.73 108,057.45 0.0K
03:45 108,038.20 108,103.49 108,013.22 108,013.22 0.0K
03:46 107,998.86 107,998.86 107,734.98 107,734.98 0.0K
03:47 107,759.66 107,843.58 107,736.15 107,764.33 0.0K
03:48 107,769.29 107,913.51 107,769.29 107,908.50 0.0K
03:49 107,911.51 107,957.82 107,849.71 107,933.08 0.0K
03:50 107,935.14 108,015.20 107,907.56 107,992.31 0.0K
03:51 108,007.59 108,019.04 107,939.69 107,949.61 0.0K
03:52 107,948.40 108,064.00 107,930.69 107,979.85 0.0K
03:53 107,999.15 108,038.15 107,999.15 108,033.61 0.0K
03:54 108,024.83 108,057.71 108,019.85 108,042.18 0.0K
03:55 108,024.14 108,049.81 108,020.51 108,044.05 0.0K
03:56 108,044.54 108,115.07 108,007.87 108,115.07 0.0K
03:57 108,111.20 108,111.20 108,074.58 108,107.78 0.0K
03:58 108,110.01 108,214.33 108,098.63 108,147.78 0.0K
03:59 108,161.00 108,172.65 108,091.72 108,172.65 0.0K
04:00 108,158.57 108,250.53 108,107.01 108,107.01 0.0K
04:01 108,107.59 108,171.47 108,107.59 108,152.87 0.0K
04:02 108,169.84 108,222.78 108,041.05 108,052.83 0.0K
04:03 108,052.41 108,203.31 108,052.41 108,203.31 0.0K
04:04 108,251.13 108,288.34 108,227.96 108,288.34 0.0K
04:05 108,290.03 108,494.44 108,290.03 108,494.44 0.0K
04:06 108,492.18 108,889.87 108,492.18 108,712.37 0.0K
04:07 108,732.37 108,959.99 108,732.37 108,954.67 0.0K
04:08 108,951.58 109,029.69 108,758.93 108,775.42 0.0K
04:09 108,779.02 108,894.21 108,761.15 108,833.81 0.0K
04:10 108,833.83 108,929.48 108,773.98 108,788.33 0.0K
04:11 108,780.94 108,780.94 108,469.59 108,475.07 0.0K
04:12 108,459.95 108,587.82 108,330.44 108,543.42 0.0K
04:13 108,534.93 108,673.26 108,534.93 108,542.61 0.0K
04:14 108,490.73 108,684.85 108,459.91 108,637.66 0.0K
04:15 108,584.84 108,688.48 108,569.46 108,688.48 0.0K
04:16 108,729.27 108,758.37 108,590.27 108,605.19 0.0K
04:17 108,592.10 108,592.10 108,459.35 108,459.35 0.0K
04:18 108,449.67 108,589.90 108,449.67 108,557.82 0.0K
04:19 108,542.78 108,618.04 108,524.43 108,588.74 0.0K
04:20 108,589.98 108,594.51 108,457.99 108,523.61 0.0K
04:21 108,543.50 108,557.29 108,213.46 108,260.11 0.0K
04:22 108,267.14 108,346.11 108,257.08 108,257.08 0.0K
04:23 108,277.52 108,417.63 108,277.52 108,390.68 0.0K
04:24 108,363.69 108,385.95 108,219.60 108,223.82 0.0K
04:25 108,215.91 108,215.91 107,976.76 107,983.38 0.0K
04:26 107,991.68 108,014.82 107,881.59 107,984.23 0.0K
04:27 107,981.17 108,030.68 107,842.19 107,852.66 0.0K
04:28 107,858.74 107,992.92 107,858.74 107,947.61 0.0K
04:29 107,975.70 108,083.59 107,975.70 108,082.77 0.0K
04:30 108,114.98 108,114.98 107,986.06 108,060.11 0.0K
04:31 108,047.29 108,176.60 108,047.29 108,127.22 0.0K
04:32 108,110.04 108,110.94 108,000.93 108,025.79 0.0K
04:33 108,004.68 108,004.68 107,717.15 107,788.65 0.0K
04:34 107,766.98 107,795.91 107,639.85 107,779.28 0.0K
04:35 107,776.09 107,835.30 107,693.16 107,759.91 0.0K
04:36 107,754.66 108,000.50 107,754.66 107,922.05 0.0K
04:37 107,922.52 107,922.52 107,736.97 107,736.97 0.0K
04:38 107,773.12 107,773.12 107,458.01 107,473.64 0.0K
04:39 107,461.08 107,482.21 107,407.09 107,459.05 0.0K
04:40 107,488.37 107,660.17 107,488.37 107,647.65 0.0K
04:41 107,694.10 107,720.84 107,640.10 107,717.09 0.0K
04:42 107,739.14 107,745.14 107,676.61 107,683.71 0.0K
04:43 107,643.88 107,844.58 107,643.88 107,830.83 0.0K
04:44 107,837.44 107,922.58 107,837.44 107,845.95 0.0K
04:45 107,839.41 107,901.48 107,828.72 107,870.03 0.0K
04:46 107,869.22 107,945.58 107,840.95 107,893.53 0.0K
04:47 107,913.73 107,974.34 107,880.79 107,916.84 0.0K
04:48 107,915.43 107,915.43 107,841.01 107,860.74 0.0K
04:49 107,856.99 107,856.99 107,775.27 107,775.27 0.0K
04:50 107,745.59 107,854.81 107,681.05 107,785.06 0.0K
04:51 107,783.32 107,801.96 107,703.24 107,780.25 0.0K
04:52 107,817.51 108,002.51 107,761.39 107,983.82 0.0K
04:53 107,951.80 107,971.78 107,855.50 107,857.63 0.0K
04:54 107,871.22 107,908.75 107,856.50 107,901.06 0.0K
04:55 107,899.92 107,997.87 107,865.97 107,997.87 0.0K
04:56 108,020.83 108,045.80 107,981.38 108,038.14 0.0K
04:57 108,032.29 108,032.29 107,988.40 108,027.29 0.0K
04:58 108,037.04 108,038.28 107,994.94 108,003.21 0.0K
04:59 108,000.30 108,016.15 107,951.76 107,981.05 0.0K
05:00 107,985.19 108,098.32 107,985.19 108,081.30 0.0K
05:01 108,082.40 108,098.88 107,881.12 107,881.12 0.0K
05:02 107,909.26 107,929.11 107,856.85 107,913.92 0.0K
05:03 107,923.92 107,923.92 107,821.37 107,849.73 0.0K
05:04 107,824.17 107,885.82 107,806.04 107,884.24 0.0K
05:05 107,870.44 107,962.70 107,802.80 107,820.39 0.0K
05:06 107,805.74 107,840.27 107,770.44 107,782.17 0.0K
05:07 107,780.73 107,958.11 107,780.73 107,958.11 0.0K
05:08 107,948.81 107,948.81 107,768.84 107,794.93 0.0K
05:09 107,797.56 107,833.66 107,762.38 107,821.45 0.0K
05:10 107,821.75 107,920.82 107,821.75 107,841.75 0.0K
05:11 107,845.75 108,012.17 107,845.75 108,012.17 0.0K
05:12 108,047.75 108,093.41 108,012.83 108,012.83 0.0K
05:13 108,026.51 108,026.51 107,941.22 107,941.22 0.0K
05:14 107,943.40 107,949.56 107,909.70 107,912.95 0.0K
05:15 107,913.43 107,968.16 107,901.88 107,937.31 0.0K
05:16 107,918.11 108,006.22 107,898.48 108,006.22 0.0K
05:17 108,013.14 108,083.80 108,013.14 108,083.80 0.0K
05:18 108,081.74 108,081.74 108,030.45 108,059.99 0.0K
05:19 108,060.84 108,117.04 108,033.59 108,087.43 0.0K
05:20 108,082.02 108,152.91 108,082.02 108,152.91 0.0K
05:21 108,181.90 108,387.16 108,161.95 108,349.37 0.0K
05:22 108,368.33 108,421.10 108,258.51 108,372.85 0.0K
05:23 108,378.01 108,404.27 108,360.54 108,362.37 0.0K
05:24 108,380.50 108,566.44 108,380.50 108,529.26 0.0K
05:25 108,486.56 108,525.76 108,450.25 108,469.81 0.0K
05:26 108,467.34 108,490.74 108,359.64 108,402.19 0.0K
05:27 108,379.23 108,460.34 108,379.23 108,415.13 0.0K
05:28 108,371.73 108,377.06 108,285.61 108,297.73 0.0K
05:29 108,287.76 108,398.32 108,274.21 108,345.25 0.0K
05:30 108,375.90 108,457.30 108,337.63 108,440.77 0.0K
05:31 108,427.35 108,427.35 108,349.40 108,359.36 0.0K
05:32 108,421.31 108,431.58 108,344.60 108,351.68 0.0K
05:33 108,350.06 108,401.76 108,288.66 108,288.66 0.0K
05:34 108,275.68 108,312.58 108,237.10 108,255.64 0.0K
05:35 108,233.67 108,233.67 108,117.85 108,198.89 0.0K
05:36 108,190.88 108,190.88 108,059.30 108,066.09 0.0K
05:37 108,074.82 108,118.69 107,997.33 108,118.69 0.0K
05:38 108,101.59 108,201.82 108,101.59 108,195.42 0.0K
05:39 108,192.24 108,199.75 108,087.65 108,164.74 0.0K
05:40 108,183.27 108,272.82 108,183.27 108,185.85 0.0K
05:41 108,187.79 108,375.66 108,183.03 108,375.66 0.0K
05:42 108,408.29 108,454.04 108,339.47 108,342.43 0.0K
05:43 108,352.37 108,352.37 108,301.42 108,301.42 0.0K
05:44 108,299.38 108,301.44 108,272.14 108,295.57 0.0K
05:45 108,321.29 108,333.25 108,191.10 108,291.09 0.0K
05:46 108,314.77 108,320.05 108,245.52 108,318.63 0.0K
05:47 108,315.53 108,321.71 108,266.21 108,308.45 0.0K
05:48 108,303.27 108,346.32 108,293.53 108,321.50 0.0K
05:49 108,331.14 108,411.53 108,250.41 108,256.95 0.0K
05:50 108,258.61 108,312.95 108,209.87 108,241.09 0.0K
05:51 108,253.80 108,387.07 108,253.80 108,377.84 0.0K
05:52 108,369.82 108,373.03 108,230.65 108,246.74 0.0K
05:53 108,268.27 108,340.37 108,268.27 108,278.78 0.0K
05:54 108,247.77 108,247.77 107,903.57 107,903.57 0.0K
05:55 107,878.54 107,955.62 107,844.96 107,844.96 0.0K
05:56 107,805.87 107,805.87 107,646.32 107,646.32 0.0K
05:57 107,660.10 107,698.78 107,631.73 107,632.86 0.0K
05:58 107,626.22 107,821.69 107,626.22 107,821.69 0.0K
05:59 107,805.65 107,818.90 107,738.88 107,818.90 0.0K
06:00 107,794.02 107,884.00 107,794.02 107,884.00 0.0K
06:01 107,873.55 107,902.27 107,780.33 107,893.19 0.0K
06:02 107,901.38 107,928.09 107,843.47 107,925.00 0.0K
06:03 107,937.47 108,007.13 107,899.97 107,998.84 0.0K
06:04 107,956.41 107,959.16 107,859.88 107,893.47 0.0K
06:05 107,893.43 107,893.43 107,731.01 107,731.01 0.0K
06:06 107,750.79 107,764.78 107,693.10 107,700.55 0.0K
06:07 107,733.13 107,804.81 107,644.83 107,804.81 0.0K
06:08 107,796.12 107,919.96 107,796.12 107,896.69 0.0K
06:09 107,881.41 107,883.11 107,824.17 107,827.46 0.0K
06:10 107,820.82 107,851.40 107,729.62 107,748.45 0.0K
06:11 107,736.00 107,884.59 107,736.00 107,884.59 0.0K
06:12 107,866.09 107,896.11 107,744.06 107,745.35 0.0K
06:13 107,723.95 107,858.88 107,684.25 107,829.48 0.0K
06:14 107,836.32 107,966.36 107,836.32 107,925.43 0.0K
06:15 107,889.11 107,919.94 107,868.91 107,919.94 0.0K
06:16 107,913.77 107,972.65 107,913.77 107,962.83 0.0K
06:17 107,968.54 108,025.43 107,952.80 108,025.43 0.0K
06:18 108,046.38 108,071.28 108,024.35 108,038.39 0.0K
06:19 108,032.49 108,118.29 108,032.49 108,091.64 0.0K
06:20 108,073.84 108,140.31 108,041.33 108,122.46 0.0K
06:21 108,092.77 108,345.61 108,092.77 108,345.61 0.0K
06:22 108,348.32 108,365.62 108,171.61 108,197.75 0.0K
06:23 108,199.54 108,238.47 108,064.38 108,085.64 0.0K
06:24 108,073.23 108,151.65 108,069.19 108,151.65 0.0K
06:25 108,139.56 108,216.45 108,080.76 108,080.76 0.0K
06:26 108,053.53 108,207.10 108,053.53 108,207.10 0.0K
06:27 108,214.70 108,229.97 108,129.80 108,165.25 0.0K
06:28 108,169.97 108,206.13 108,107.96 108,206.13 0.0K
06:29 108,220.70 108,305.56 108,220.70 108,249.51 0.0K
06:30 108,244.47 108,292.76 108,183.02 108,183.02 0.0K
06:31 108,199.60 108,355.91 108,198.58 108,280.75 0.0K
06:32 108,299.73 108,367.69 108,285.13 108,297.84 0.0K
06:33 108,295.78 108,295.78 108,197.78 108,242.21 0.0K
06:34 108,250.91 108,250.91 108,168.51 108,199.23 0.0K
06:35 108,198.31 108,198.31 108,130.26 108,197.42 0.0K
06:36 108,192.20 108,278.45 108,192.09 108,213.71 0.0K
06:37 108,204.82 108,233.77 108,143.31 108,214.09 0.0K
06:38 108,218.99 108,287.28 108,065.02 108,074.13 0.0K
06:39 107,989.07 108,031.59 107,951.76 108,031.59 0.0K
06:40 108,028.63 108,047.63 107,988.87 108,032.69 0.0K
06:41 108,032.23 108,042.31 107,973.58 107,999.13 0.0K
06:42 107,994.71 108,059.35 107,987.52 108,059.35 0.0K
06:43 108,090.46 108,090.46 107,974.33 107,974.33 0.0K
06:44 107,973.66 107,998.62 107,954.96 107,991.51 0.0K
06:45 107,978.82 108,007.25 107,967.10 107,975.62 0.0K
06:46 107,985.39 108,043.30 107,985.39 108,031.66 0.0K
06:47 108,030.21 108,121.10 108,030.21 108,105.31 0.0K
06:48 108,085.05 108,134.62 108,048.60 108,048.60 0.0K
06:49 108,023.98 108,068.84 107,999.97 108,044.08 0.0K
06:50 108,044.78 108,075.64 108,025.88 108,040.88 0.0K
06:51 108,046.34 108,064.73 107,922.59 107,922.59 0.0K
06:52 107,937.93 107,990.59 107,896.04 107,990.59 0.0K
06:53 108,010.07 108,046.40 107,944.84 108,046.40 0.0K
06:54 108,041.92 108,100.50 108,014.77 108,100.50 0.0K
06:55 108,111.57 108,154.09 108,086.42 108,120.02 0.0K
06:56 108,102.80 108,151.19 108,102.80 108,128.97 0.0K
06:57 108,129.96 108,129.96 108,101.57 108,101.60 0.0K
06:58 108,100.66 108,111.77 108,068.10 108,096.45 0.0K
06:59 108,098.75 108,110.99 108,073.55 108,079.31 0.0K
07:00 108,080.76 108,172.52 108,080.76 108,172.52 0.0K
07:01 108,176.43 108,289.33 108,161.46 108,288.71 0.0K
07:02 108,287.31 108,332.22 108,283.28 108,330.13 0.0K
07:03 108,319.72 108,319.72 108,241.49 108,312.88 0.0K
07:04 108,285.20 108,325.69 108,251.26 108,310.80 0.0K
07:05 108,309.88 108,528.64 108,309.88 108,509.52 0.0K
07:06 108,472.38 108,494.97 108,395.24 108,494.97 0.0K
07:07 108,490.88 108,490.88 108,343.33 108,343.33 0.0K
07:08 108,347.15 108,347.15 108,103.37 108,103.37 0.0K
07:09 108,109.04 108,178.72 108,049.29 108,053.70 0.0K
07:10 108,040.50 108,040.50 107,538.36 107,538.36 0.0K
07:11 107,570.28 107,701.47 107,483.28 107,689.66 0.0K
07:12 107,659.81 107,659.81 107,136.15 107,136.15 0.0K
07:13 107,265.93 107,265.93 107,029.10 107,241.68 0.0K
07:14 106,915.84 107,241.53 106,915.84 107,241.53 0.0K
07:15 107,442.09 107,442.09 107,323.23 107,323.23 0.0K
07:16 107,323.45 107,323.45 106,626.94 106,695.91 0.0K
07:17 106,709.32 106,709.32 106,237.10 106,237.10 0.0K
07:18 106,213.64 106,297.76 105,691.64 106,194.41 0.0K
07:19 106,204.75 106,204.75 105,620.80 105,871.20 0.0K
07:20 105,903.54 105,903.54 105,420.18 105,607.05 0.0K
07:21 105,587.02 106,088.88 105,587.02 106,058.20 0.0K
07:22 106,091.77 106,160.08 106,091.77 106,160.08 0.0K
07:24 106,124.13 106,124.13 106,039.07 106,039.07 0.0K
07:25 106,054.43 106,483.03 106,050.73 106,422.32 0.0K
07:26 106,455.00 106,491.35 106,271.03 106,479.37 0.0K
07:27 106,521.23 106,813.20 106,475.73 106,665.37 0.0K
07:28 106,683.97 106,683.97 106,473.61 106,655.15 0.0K
07:29 106,617.20 106,654.53 106,453.22 106,505.63 0.0K
07:30 106,573.20 106,874.02 106,573.20 106,691.32 0.0K
07:31 106,711.65 106,711.65 106,480.92 106,573.08 0.0K
07:32 106,593.85 106,825.87 106,593.85 106,817.32 0.0K
07:33 106,771.37 106,840.69 106,591.82 106,591.82 0.0K
07:34 106,587.78 106,772.74 106,587.78 106,724.49 0.0K
07:35 106,712.40 106,712.40 106,532.11 106,567.94 0.0K
07:36 106,603.27 106,753.27 106,513.73 106,753.27 0.0K
07:37 106,772.23 106,772.23 106,479.41 106,522.76 0.0K
07:38 106,518.01 106,518.01 106,129.25 106,129.25 0.0K
07:39 106,186.45 106,308.43 106,128.56 106,128.56 0.0K
07:40 106,134.57 106,382.02 106,134.57 106,290.04 0.0K
07:41 106,313.91 106,313.91 106,031.57 106,092.39 0.0K
07:42 106,005.26 106,141.90 105,968.38 106,024.92 0.0K
07:43 106,000.02 106,274.23 105,914.92 106,274.23 0.0K
07:44 106,307.72 106,386.08 106,254.25 106,301.05 0.0K
07:45 106,336.06 106,715.96 106,336.06 106,698.84 0.0K
07:46 106,681.90 106,781.85 106,499.56 106,661.28 0.0K
07:47 106,654.93 106,939.30 106,654.93 106,925.23 0.0K
07:48 106,941.23 107,159.95 106,941.23 107,088.30 0.0K
07:49 107,069.49 107,088.65 106,845.30 106,851.02 0.0K
07:50 106,870.15 106,870.15 106,732.85 106,739.00 0.0K
07:51 106,819.50 106,908.16 106,789.34 106,900.81 0.0K
07:52 106,860.79 106,981.37 106,860.79 106,917.83 0.0K
07:53 106,927.96 107,005.25 106,855.72 106,970.97 0.0K
07:54 106,990.90 107,010.57 106,889.44 106,994.13 0.0K
07:55 106,980.07 107,004.93 106,898.69 106,961.46 0.0K
07:56 106,955.31 106,970.53 106,910.22 106,957.20 0.0K
07:57 106,968.77 107,001.43 106,865.17 106,904.92 0.0K
07:58 106,906.25 106,906.25 106,803.03 106,830.09 0.0K
07:59 106,817.08 106,817.08 106,707.46 106,774.80 0.0K
08:00 106,801.92 106,805.09 106,658.05 106,671.50 0.0K
08:01 106,680.25 106,858.27 106,680.25 106,683.02 0.0K
08:02 106,599.55 106,881.54 106,597.52 106,881.54 0.0K
08:03 106,985.13 106,985.13 106,796.93 106,867.83 0.0K
08:04 106,896.07 106,988.27 106,883.77 106,928.43 0.0K
08:05 106,953.10 106,953.10 106,843.51 106,906.84 0.0K
08:06 106,902.13 107,087.44 106,902.13 107,087.44 0.0K
08:07 107,102.76 107,102.76 107,005.32 107,005.32 0.0K
08:08 107,008.90 107,091.55 106,971.10 106,978.27 0.0K
08:09 106,991.22 107,058.38 106,843.84 106,874.67 0.0K
08:10 106,851.76 106,866.82 106,701.71 106,728.40 0.0K
08:11 106,699.14 106,750.32 106,650.55 106,733.49 0.0K
08:12 106,667.80 106,683.70 106,532.30 106,559.60 0.0K
08:13 106,588.13 106,598.26 106,525.60 106,582.91 0.0K
08:14 106,600.84 106,799.72 106,600.84 106,799.72 0.0K
08:15 106,815.57 106,856.61 106,775.59 106,856.61 0.0K
08:16 106,951.13 107,021.85 106,874.26 107,021.85 0.0K
08:17 107,053.25 107,053.25 106,942.73 106,971.69 0.0K
08:18 106,971.00 106,971.00 106,707.02 106,710.94 0.0K
08:19 106,709.84 106,874.19 106,709.84 106,801.44 0.0K
08:20 106,819.24 106,946.48 106,794.10 106,883.58 0.0K
08:21 106,880.29 107,103.30 106,879.79 107,067.29 0.0K
08:22 107,010.63 107,099.86 106,961.92 107,029.49 0.0K
08:23 107,028.75 107,046.99 106,946.71 106,946.71 0.0K
08:24 106,958.44 107,074.94 106,932.20 107,029.02 0.0K
08:25 107,041.63 107,297.28 107,041.63 107,266.21 0.0K
08:26 107,290.26 107,335.49 107,108.82 107,122.92 0.0K
08:27 107,135.15 107,305.12 107,135.15 107,302.00 0.0K
08:28 107,313.84 107,333.09 107,221.52 107,290.06 0.0K
08:29 107,301.80 107,301.80 107,204.08 107,210.07 0.0K
08:30 107,197.46 107,384.34 107,154.69 107,270.49 0.0K
08:31 107,235.96 107,600.03 107,235.96 107,600.03 0.0K
08:32 107,619.21 107,746.82 107,574.61 107,574.61 0.0K
08:33 107,463.69 107,619.76 107,463.29 107,587.21 0.0K
08:34 107,567.74 107,740.78 107,555.66 107,596.52 0.0K
08:35 107,608.85 107,668.53 107,492.66 107,668.53 0.0K
08:36 107,703.83 107,944.84 107,687.95 107,687.95 0.0K
08:37 107,623.83 107,640.71 107,581.74 107,640.71 0.0K
08:38 107,627.36 107,627.36 107,419.75 107,430.49 0.0K
08:39 107,433.21 107,570.30 107,433.21 107,523.77 0.0K
08:40 107,461.32 107,461.32 107,258.80 107,384.90 0.0K
08:41 107,437.66 107,587.08 107,389.02 107,541.60 0.0K
08:42 107,560.30 107,750.63 107,560.30 107,589.56 0.0K
08:43 107,591.59 107,607.13 107,486.89 107,490.40 0.0K
08:44 107,492.97 107,633.57 107,492.97 107,552.80 0.0K
08:45 107,557.77 107,576.77 107,451.76 107,576.77 0.0K
08:46 107,595.19 107,800.35 107,595.19 107,796.29 0.0K
08:47 107,738.65 107,854.31 107,738.65 107,752.14 0.0K
08:48 107,754.54 107,814.38 107,564.37 107,564.37 0.0K
08:49 107,618.34 107,661.27 107,543.73 107,641.32 0.0K
08:50 107,659.21 107,659.21 107,554.24 107,595.52 0.0K
08:51 107,626.99 107,676.69 107,607.08 107,647.65 0.0K
08:52 107,655.54 107,681.85 107,429.92 107,513.23 0.0K
08:53 107,503.83 107,687.37 107,503.83 107,669.29 0.0K
08:54 107,681.81 107,914.09 107,677.86 107,875.80 0.0K
08:55 107,888.01 107,946.93 107,782.16 107,782.16 0.0K
08:56 107,725.90 107,871.34 107,725.90 107,810.51 0.0K
08:57 107,752.13 107,777.22 107,674.52 107,730.78 0.0K
08:58 107,792.11 107,842.93 107,735.79 107,794.78 0.0K
08:59 107,762.25 107,863.48 107,762.25 107,808.91 0.0K
09:00 107,779.83 107,877.34 107,738.66 107,738.66 0.0K
09:01 107,729.18 107,915.66 107,729.18 107,915.66 0.0K
09:02 107,898.15 107,954.82 107,755.86 107,789.80 0.0K
09:03 107,822.82 107,869.43 107,731.23 107,789.05 0.0K
09:04 107,775.43 107,775.43 107,590.08 107,673.74 0.0K
09:05 107,701.59 107,701.59 107,550.06 107,642.36 0.0K
09:06 107,597.63 107,711.25 107,589.61 107,668.33 0.0K
09:07 107,655.05 107,655.05 107,549.48 107,630.71 0.0K
09:08 107,646.39 107,850.26 107,646.39 107,825.14 0.0K
09:09 107,822.96 107,851.54 107,770.64 107,807.04 0.0K
09:10 107,810.30 107,819.32 107,678.63 107,685.55 0.0K
09:11 107,666.50 107,666.50 107,507.10 107,507.10 0.0K
09:12 107,508.66 107,518.53 107,286.49 107,426.04 0.0K
09:13 107,433.58 107,577.68 107,419.52 107,560.73 0.0K
09:14 107,564.31 107,567.50 107,480.17 107,508.02 0.0K
09:15 107,526.36 107,601.80 107,474.64 107,544.30 0.0K
09:16 107,544.19 107,686.17 107,501.35 107,640.73 0.0K
09:17 107,691.70 107,807.87 107,691.70 107,807.87 0.0K
09:18 107,781.84 107,781.84 107,650.93 107,676.83 0.0K
09:19 107,691.75 107,737.69 107,638.54 107,668.21 0.0K
09:20 107,668.83 107,842.37 107,659.95 107,838.71 0.0K
09:21 107,838.17 107,851.46 107,772.05 107,828.03 0.0K
09:22 107,825.56 107,830.93 107,749.03 107,760.08 0.0K
09:23 107,763.07 107,766.66 107,646.27 107,665.41 0.0K
09:24 107,679.29 107,679.29 107,555.05 107,572.79 0.0K
09:25 107,571.56 107,571.56 107,413.08 107,553.44 0.0K
09:26 107,546.91 107,685.45 107,499.72 107,523.76 0.0K
09:27 107,544.63 107,544.63 107,456.88 107,505.65 0.0K
09:28 107,463.05 107,504.51 107,352.26 107,352.26 0.0K
09:29 107,347.82 107,394.89 107,321.10 107,339.16 0.0K
09:30 107,339.08 107,365.27 107,135.29 107,169.77 0.0K
09:31 107,149.35 107,305.01 107,149.35 107,273.03 0.0K
09:32 107,281.43 107,424.83 107,235.01 107,410.00 0.0K
09:33 107,413.10 107,495.21 107,409.53 107,462.59 0.0K
09:34 107,498.34 107,562.27 107,473.67 107,562.27 0.0K
09:35 107,572.44 107,716.93 107,567.30 107,603.90 0.0K
09:36 107,616.57 107,722.38 107,553.24 107,683.97 0.0K
09:37 107,698.76 107,725.25 107,589.61 107,637.34 0.0K
09:38 107,649.86 107,654.03 107,519.45 107,527.77 0.0K
09:39 107,523.74 107,550.82 107,309.58 107,329.52 0.0K
09:40 107,318.95 107,412.12 107,276.63 107,412.12 0.0K
09:41 107,424.28 107,456.29 107,376.54 107,393.85 0.0K
09:42 107,419.47 107,462.35 107,353.43 107,364.53 0.0K
09:43 107,448.78 107,518.85 107,402.53 107,487.76 0.0K
09:44 107,490.38 107,590.21 107,486.67 107,537.57 0.0K
09:45 107,565.43 107,565.43 107,454.75 107,535.00 0.0K
09:46 107,546.68 107,624.18 107,546.68 107,546.70 0.0K
09:47 107,549.87 107,632.71 107,498.76 107,498.76 0.0K
09:48 107,474.52 107,474.52 107,390.11 107,453.40 0.0K
09:49 107,489.68 107,645.01 107,477.61 107,644.29 0.0K
09:50 107,661.09 107,698.78 107,608.68 107,698.78 0.0K
09:51 107,716.51 107,831.19 107,671.27 107,831.19 0.0K
09:52 107,856.09 107,858.55 107,736.94 107,776.25 0.0K
09:53 107,795.30 107,795.30 107,647.90 107,697.04 0.0K
09:54 107,690.85 107,845.33 107,690.85 107,828.07 0.0K
09:55 107,854.62 107,909.83 107,788.68 107,840.49 0.0K
09:56 107,823.39 107,823.39 107,684.71 107,736.55 0.0K
09:57 107,733.53 107,838.47 107,707.90 107,814.37 0.0K
09:58 107,785.93 107,813.12 107,774.78 107,776.07 0.0K
09:59 107,767.71 107,795.44 107,716.90 107,716.95 0.0K
10:00 107,683.46 107,683.46 107,523.10 107,523.67 0.0K
10:01 107,525.24 107,545.27 107,381.80 107,381.80 0.0K
10:02 107,386.00 107,524.80 107,347.06 107,523.62 0.0K
10:03 107,549.68 107,621.95 107,520.55 107,603.39 0.0K
10:04 107,555.94 107,642.05 107,524.78 107,642.05 0.0K
10:05 107,674.19 107,821.50 107,674.19 107,755.41 0.0K
10:06 107,788.55 107,818.39 107,624.13 107,644.89 0.0K
10:07 107,580.08 107,658.16 107,556.44 107,575.61 0.0K
10:08 107,577.15 107,578.11 107,481.45 107,483.65 0.0K
10:09 107,480.88 107,490.97 107,438.66 107,482.11 0.0K
10:10 107,484.96 107,576.16 107,451.78 107,515.32 0.0K
10:11 107,491.07 107,491.07 107,439.85 107,460.97 0.0K
10:12 107,453.41 107,495.08 107,425.89 107,495.08 0.0K
10:13 107,472.46 107,515.74 107,459.09 107,500.54 0.0K
10:14 107,491.19 107,491.19 107,347.03 107,347.03 0.0K
10:15 107,245.78 107,359.04 107,242.11 107,348.42 0.0K
10:16 107,365.36 107,365.36 107,030.93 107,104.40 0.0K
10:17 107,099.34 107,099.34 106,545.39 106,545.39 0.0K
10:18 106,603.60 106,622.08 106,302.32 106,357.89 0.0K
10:19 106,354.86 106,788.73 106,155.24 106,788.73 0.0K
10:20 106,751.64 106,751.64 106,376.77 106,376.77 0.0K
10:21 106,408.40 106,545.77 106,358.13 106,545.77 0.0K
10:22 106,603.32 106,603.32 106,352.96 106,372.68 0.0K
10:23 106,354.68 106,454.61 106,144.94 106,152.34 0.0K
10:24 106,202.83 106,462.55 106,154.28 106,393.69 0.0K
10:25 106,402.11 106,567.64 106,263.12 106,567.64 0.0K
10:26 106,542.21 106,763.04 106,542.21 106,663.52 0.0K
10:27 106,653.95 106,926.60 106,653.95 106,811.08 0.0K
10:28 106,843.76 106,941.64 106,733.80 106,909.69 0.0K
10:29 106,955.99 106,955.99 106,862.14 106,885.67 0.0K
10:30 106,881.35 106,881.35 106,671.14 106,710.24 0.0K
10:31 106,680.75 106,732.48 106,513.69 106,538.89 0.0K
10:32 106,525.06 106,636.88 106,496.58 106,541.23 0.0K
10:33 106,542.55 106,542.55 106,352.60 106,352.60 0.0K
10:34 106,373.99 106,442.03 106,345.21 106,397.26 0.0K
10:35 106,381.42 106,381.42 106,235.83 106,242.78 0.0K
10:36 106,252.61 106,579.15 106,252.61 106,568.41 0.0K
10:37 106,531.55 106,603.61 106,454.31 106,522.36 0.0K
10:38 106,593.56 106,593.56 106,399.41 106,506.57 0.0K
10:39 106,546.94 106,695.10 106,510.63 106,694.54 0.0K
10:40 106,694.01 106,719.94 106,587.00 106,686.51 0.0K
10:41 106,709.29 106,709.29 106,567.45 106,567.45 0.0K
10:42 106,544.77 106,586.33 106,481.90 106,570.87 0.0K
10:43 106,572.52 106,572.52 106,316.94 106,366.98 0.0K
10:44 106,354.57 106,406.11 106,335.54 106,335.54 0.0K
10:45 106,276.94 106,276.94 105,890.64 105,892.68 0.0K
10:46 105,842.16 105,876.23 105,543.22 105,543.22 0.0K
10:47 105,549.16 105,811.48 105,539.10 105,775.08 0.0K
10:48 105,720.89 105,720.89 105,584.28 105,584.65 0.0K
10:49 105,604.87 105,710.75 105,603.01 105,670.49 0.0K
10:50 105,680.97 105,985.27 105,665.22 105,985.27 0.0K
10:51 106,014.51 106,066.97 105,857.01 105,857.01 0.0K
10:52 105,868.50 105,868.50 105,539.64 105,558.75 0.0K
10:53 105,508.06 105,525.09 105,043.76 105,192.29 0.0K
10:54 105,202.97 105,357.03 104,985.32 105,357.03 0.0K
10:55 105,353.00 105,374.72 105,111.40 105,111.40 0.0K
10:56 105,128.65 105,128.65 104,466.21 104,485.82 0.0K
10:57 104,767.31 104,981.74 104,595.53 104,935.82 0.0K
10:58 104,952.26 104,952.26 104,688.70 104,861.16 0.0K
10:59 104,883.94 104,969.57 104,791.20 104,793.93 0.0K
11:00 104,811.15 105,161.05 104,811.15 105,099.78 0.0K
11:01 105,117.54 105,172.60 104,902.06 104,945.15 0.0K
11:02 104,941.15 105,262.60 104,941.15 105,262.60 0.0K
11:03 105,308.44 105,336.60 105,193.99 105,278.29 0.0K
11:04 105,213.92 105,300.80 105,166.00 105,300.80 0.0K
11:05 105,346.56 105,500.66 105,214.26 105,500.66 0.0K
11:06 105,486.59 105,625.20 105,486.59 105,510.11 0.0K
11:07 105,648.34 105,670.49 105,333.86 105,380.01 0.0K
11:08 105,323.39 105,323.39 105,155.22 105,266.58 0.0K
11:09 105,209.88 105,226.05 105,131.83 105,137.89 0.0K
11:10 105,114.60 105,165.71 104,953.37 104,959.20 0.0K
11:11 104,954.65 104,965.85 104,486.39 104,629.58 0.0K
11:12 104,584.55 104,603.59 104,356.66 104,541.83 0.0K
11:13 104,509.66 104,509.66 103,694.17 103,694.17 0.0K
11:14 103,712.23 104,336.81 103,712.23 104,336.81 0.0K
11:15 104,374.38 104,833.05 104,217.82 104,762.05 0.0K
11:16 104,800.16 104,928.05 104,716.40 104,892.58 0.0K
11:17 104,903.33 104,903.33 104,610.76 104,639.18 0.0K
11:18 104,628.10 104,905.77 104,628.10 104,773.92 0.0K
11:19 104,788.31 104,844.95 104,624.23 104,844.95 0.0K
11:20 104,866.05 104,866.05 104,537.23 104,537.23 0.0K
11:21 104,536.51 104,642.29 104,316.59 104,582.40 0.0K
11:22 104,560.74 104,820.07 104,559.53 104,820.07 0.0K
11:23 104,754.94 104,802.69 104,631.84 104,720.03 0.0K
11:24 104,758.21 104,772.52 104,570.72 104,594.55 0.0K
11:25 104,583.20 104,913.37 104,583.20 104,770.55 0.0K
11:26 104,709.91 104,838.90 104,706.90 104,823.45 0.0K
11:27 104,869.10 104,907.55 104,776.41 104,907.55 0.0K
11:28 104,893.64 105,161.19 104,893.64 105,114.16 0.0K
11:29 105,103.08 105,466.27 105,081.06 105,466.27 0.0K
11:30 105,483.94 105,483.94 105,210.69 105,299.10 0.0K
11:31 105,309.06 105,608.27 105,309.06 105,539.94 0.0K
11:32 105,505.19 105,505.19 105,176.48 105,176.48 0.0K
11:33 105,215.92 105,321.01 105,149.17 105,149.17 0.0K
11:34 105,148.62 105,274.83 105,148.62 105,224.76 0.0K
11:35 105,284.53 105,364.95 105,284.53 105,294.13 0.0K
11:36 105,282.34 105,527.82 105,282.34 105,515.36 0.0K
11:37 105,518.88 105,701.00 105,518.88 105,701.00 0.0K
11:38 105,698.64 105,921.16 105,698.64 105,898.39 0.0K
11:39 105,870.43 105,870.43 105,728.12 105,846.59 0.0K
11:40 105,879.78 106,255.25 105,879.78 106,227.12 0.0K
11:41 106,231.22 106,478.44 106,165.26 106,456.85 0.0K
11:42 106,481.58 106,771.29 106,448.05 106,733.27 0.0K
11:43 106,761.36 106,872.76 106,464.20 106,464.20 0.0K
11:44 106,465.54 106,488.13 106,263.04 106,406.10 0.0K
11:45 106,357.80 106,357.80 106,107.03 106,167.02 0.0K
11:46 106,176.09 106,487.87 106,101.48 106,487.87 0.0K
11:47 106,539.32 106,646.80 106,490.23 106,596.54 0.0K
11:48 106,629.65 106,640.88 106,461.41 106,561.10 0.0K
11:49 106,525.32 106,613.04 106,492.19 106,492.19 0.0K
11:50 106,504.18 106,594.94 106,178.97 106,193.69 0.0K
11:51 106,126.86 106,409.36 106,124.36 106,399.09 0.0K
11:52 106,380.51 106,475.61 106,333.25 106,435.76 0.0K
11:53 106,427.77 106,509.68 106,421.05 106,485.58 0.0K
11:54 106,475.89 106,532.36 106,406.35 106,490.96 0.0K
11:55 106,397.63 106,397.63 106,297.87 106,362.12 0.0K
11:56 106,430.79 106,582.92 106,381.95 106,582.92 0.0K
11:57 106,679.46 106,693.50 106,607.93 106,693.50 0.0K
11:58 106,664.38 106,671.78 106,580.36 106,580.36 0.0K
11:59 106,632.67 106,707.67 106,518.60 106,518.60 0.0K
12:00 106,454.93 106,480.94 106,365.92 106,365.92 0.0K
12:01 106,332.06 106,332.06 105,981.99 106,054.99 0.0K
12:02 106,053.54 106,334.37 106,053.54 106,175.83 0.0K
12:03 106,166.21 106,230.73 106,014.83 106,026.72 0.0K
12:04 106,040.18 106,058.32 104,808.65 104,808.65 0.0K
12:05 104,533.98 104,730.63 103,095.01 103,095.01 0.0K
12:06 103,006.58 103,011.56 101,774.62 102,999.20 0.0K
12:07 103,146.27 103,397.15 102,621.52 103,312.56 0.0K
12:08 103,183.72 103,868.20 103,155.73 103,809.29 0.0K
12:09 103,833.09 104,997.64 103,833.09 104,997.64 0.0K
12:10 105,067.29 105,089.19 104,293.08 104,786.09 0.0K
12:11 104,764.00 105,310.45 104,668.35 105,310.45 0.0K
12:12 105,393.16 105,483.33 104,754.51 104,754.51 0.0K
12:13 104,776.15 104,806.36 104,450.84 104,588.22 0.0K
12:14 104,554.92 104,554.92 103,576.13 104,082.61 0.0K
12:15 104,080.19 104,568.48 103,893.55 104,498.04 0.0K
12:16 104,597.68 104,671.48 104,216.57 104,264.10 0.0K
12:17 104,372.42 104,539.96 104,257.25 104,507.31 0.0K
12:18 104,531.48 104,632.96 104,198.72 104,198.72 0.0K
12:19 104,191.32 104,191.32 103,807.60 103,930.89 0.0K
12:20 103,863.81 104,638.03 103,849.48 104,638.03 0.0K
12:21 104,623.52 105,020.85 104,589.35 105,020.85 0.0K
12:22 105,069.80 105,424.29 104,906.69 105,249.26 0.0K
12:23 105,268.96 105,480.76 105,136.39 105,272.41 0.0K
12:24 105,184.15 105,373.57 105,041.70 105,041.70 0.0K
12:25 105,053.82 105,212.20 104,806.65 104,806.65 0.0K
12:26 104,810.74 105,134.77 104,637.84 105,134.77 0.0K
12:27 105,145.99 105,145.99 104,829.87 104,843.60 0.0K
12:28 104,700.49 104,700.49 104,326.84 104,459.39 0.0K
12:29 104,472.67 104,525.97 104,026.47 104,026.47 0.0K
12:30 104,060.10 104,596.39 103,963.85 104,350.81 0.0K
12:31 104,426.66 104,444.90 104,061.95 104,118.35 0.0K
12:32 104,168.48 104,621.53 104,168.48 104,356.80 0.0K
12:33 104,328.96 104,328.96 103,334.89 103,388.59 0.0K
12:34 103,399.96 104,014.64 103,399.96 103,946.39 0.0K
12:35 103,939.53 103,966.14 103,799.06 103,941.62 0.0K
12:36 103,935.15 104,063.06 103,669.60 103,669.60 0.0K
12:37 103,662.07 103,662.07 102,897.04 102,897.04 0.0K
12:38 102,913.63 103,056.43 102,693.94 102,974.72 0.0K
12:39 102,924.10 102,924.10 101,538.68 101,538.68 0.0K
12:40 101,542.56 102,706.55 101,542.56 102,090.92 0.0K
12:41 101,822.98 102,363.84 101,138.48 101,138.48 0.0K
12:42 101,118.92 101,386.45 100,579.34 101,251.19 0.0K
12:43 101,431.79 102,038.81 101,431.79 101,817.81 0.0K
12:44 101,883.68 101,948.92 100,646.51 100,811.06 0.0K
12:45 100,731.48 101,483.53 100,651.79 101,483.53 0.0K
12:46 101,665.27 102,037.24 101,521.96 101,816.20 0.0K
12:47 101,986.33 102,121.68 101,639.68 101,903.18 0.0K
12:48 102,003.71 102,074.19 101,770.30 101,867.21 0.0K
12:49 101,916.42 102,059.60 101,795.06 102,059.60 0.0K
12:50 102,164.75 102,839.54 102,097.78 102,839.54 0.0K
12:51 102,917.70 103,228.16 102,847.90 103,177.21 0.0K
12:52 103,150.24 103,910.98 103,108.26 103,881.45 0.0K
12:53 103,918.08 104,355.74 103,790.77 104,084.65 0.0K
12:54 104,048.63 104,352.29 103,982.01 104,158.94 0.0K
12:55 104,251.91 104,251.91 103,380.61 103,441.85 0.0K
12:56 103,405.59 103,543.84 103,237.10 103,354.19 0.0K
12:57 103,270.66 103,357.54 102,707.75 102,707.75 0.0K
12:58 102,756.88 103,102.36 102,756.88 102,930.16 0.0K
12:59 102,824.06 103,123.82 102,790.73 102,890.15 0.0K
13:00 102,812.71 103,469.98 102,743.10 103,469.98 0.0K
13:01 103,442.81 103,453.52 102,915.01 103,004.57 0.0K
13:02 103,015.36 103,093.37 102,788.61 102,968.65 0.0K
13:03 102,987.33 103,364.32 102,960.25 103,266.54 0.0K
13:04 103,275.71 103,373.65 103,083.41 103,204.82 0.0K
13:05 103,220.88 103,220.88 102,950.98 102,950.98 0.0K
13:06 102,953.42 103,122.28 102,649.57 103,122.28 0.0K
13:07 103,208.34 103,247.62 103,014.87 103,136.96 0.0K
13:08 103,129.08 103,223.01 103,066.91 103,115.55 0.0K
13:09 103,188.50 103,676.96 103,188.50 103,676.96 0.0K
13:10 103,757.03 103,963.75 103,514.78 103,556.15 0.0K
13:11 103,556.30 103,595.17 103,379.62 103,526.77 0.0K
13:12 103,526.51 103,862.31 103,492.31 103,862.31 0.0K
13:13 103,931.54 103,931.54 103,560.20 103,561.30 0.0K
13:14 103,562.12 103,792.40 103,528.25 103,789.33 0.0K
13:15 103,792.60 103,794.04 103,475.30 103,475.30 0.0K
13:16 103,501.90 103,624.48 103,399.10 103,453.42 0.0K
13:17 103,531.57 103,536.33 103,270.22 103,270.22 0.0K
13:18 103,260.56 103,278.26 103,018.38 103,278.26 0.0K
13:19 103,338.59 103,424.67 103,297.18 103,383.80 0.0K
13:20 103,364.24 103,515.48 103,309.84 103,515.48 0.0K
13:21 103,513.12 103,601.84 103,452.28 103,601.84 0.0K
13:22 103,579.72 103,620.19 103,434.61 103,620.19 0.0K
13:23 103,655.31 103,718.06 103,593.82 103,688.26 0.0K
13:24 103,689.23 103,970.23 103,654.43 103,925.04 0.0K
13:25 103,958.22 103,993.03 103,744.57 103,765.38 0.0K
13:26 103,747.39 103,826.62 103,672.12 103,672.12 0.0K
13:27 103,687.93 103,758.04 103,502.02 103,502.02 0.0K
13:28 103,499.05 103,659.34 103,497.91 103,566.33 0.0K
13:29 103,608.31 103,747.78 103,558.08 103,615.12 0.0K
13:30 103,649.22 103,831.41 103,542.47 103,831.41 0.0K
13:31 103,804.89 104,059.84 103,703.89 104,059.84 0.0K
13:32 104,014.80 104,014.80 103,705.27 103,705.27 0.0K
13:33 103,749.66 103,851.22 103,627.92 103,660.36 0.0K
13:34 103,644.27 103,644.27 103,408.71 103,489.62 0.0K
13:35 103,549.93 103,750.85 103,540.77 103,671.94 0.0K
13:36 103,601.46 103,832.72 103,570.28 103,819.05 0.0K
13:37 103,828.83 103,916.29 103,789.95 103,813.09 0.0K
13:38 103,885.63 104,133.97 103,885.63 103,959.99 0.0K
13:39 103,992.37 103,992.37 103,789.52 103,793.78 0.0K
13:40 103,797.65 103,845.39 103,687.77 103,710.47 0.0K
13:41 103,710.64 103,910.96 103,691.89 103,839.86 0.0K
13:42 103,837.58 103,890.46 103,790.73 103,792.22 0.0K
13:43 103,803.73 103,877.80 103,792.07 103,866.76 0.0K
13:44 103,849.06 103,934.62 103,833.06 103,898.60 0.0K
13:45 103,890.31 104,075.92 103,890.31 104,068.41 0.0K
13:46 104,086.46 104,336.68 103,993.84 104,336.68 0.0K
13:47 104,299.53 104,364.00 104,271.82 104,271.82 0.0K
13:48 104,182.50 104,203.73 104,036.93 104,060.98 0.0K
13:49 104,036.70 104,108.91 103,991.87 104,054.06 0.0K
13:50 104,045.47 104,045.47 103,899.70 103,920.22 0.0K
13:51 103,894.78 104,035.96 103,894.78 103,976.55 0.0K
13:52 104,006.33 104,084.44 104,006.33 104,084.44 0.0K
13:53 104,105.71 104,163.43 103,969.60 104,129.15 0.0K
13:54 104,118.61 104,287.61 104,110.37 104,286.53 0.0K
13:55 104,307.85 104,358.95 104,069.17 104,069.17 0.0K
13:56 104,086.25 104,343.68 104,086.25 104,343.68 0.0K
13:57 104,340.56 104,369.51 104,214.82 104,214.82 0.0K
13:58 104,186.59 104,186.59 103,998.99 104,027.50 0.0K
13:59 104,026.80 104,079.25 103,814.85 103,827.91 0.0K
14:00 103,838.21 103,854.92 103,518.82 103,536.60 0.0K
14:01 103,576.51 103,598.37 103,338.34 103,463.30 0.0K
14:02 103,433.30 103,472.03 103,347.71 103,472.03 0.0K
14:03 103,501.29 103,523.61 103,223.59 103,226.37 0.0K
14:04 103,317.98 103,498.47 103,317.98 103,476.79 0.0K
14:05 103,487.75 103,487.75 103,117.62 103,117.62 0.0K
14:06 103,147.48 103,285.16 103,112.40 103,285.16 0.0K
14:07 103,263.13 103,391.26 103,218.02 103,228.95 0.0K
14:08 103,230.12 103,238.76 103,140.73 103,154.33 0.0K
14:09 103,141.30 103,257.88 103,124.50 103,237.89 0.0K
14:10 103,239.40 103,432.10 103,161.69 103,432.10 0.0K
14:11 103,421.85 103,617.96 103,386.99 103,593.57 0.0K
14:12 103,612.04 103,612.04 103,450.57 103,450.57 0.0K
14:13 103,449.82 103,599.49 103,449.82 103,534.86 0.0K
14:14 103,519.20 103,609.24 103,501.41 103,602.22 0.0K
14:15 103,622.82 103,650.43 103,513.56 103,624.34 0.0K
14:16 103,662.39 103,730.38 103,506.30 103,581.71 0.0K
14:17 103,579.51 103,597.62 103,428.21 103,428.21 0.0K
14:18 103,453.66 103,453.66 103,252.22 103,252.22 0.0K
14:19 103,246.30 103,257.55 103,110.02 103,143.69 0.0K
14:20 103,200.89 103,238.58 103,083.76 103,083.76 0.0K
14:21 103,100.78 103,100.78 102,968.88 103,018.08 0.0K
14:22 103,083.68 103,293.92 103,019.23 103,293.92 0.0K
14:23 103,290.45 103,357.54 103,203.71 103,217.14 0.0K
14:24 103,206.70 103,330.77 103,170.79 103,286.50 0.0K
14:25 103,304.58 103,564.66 103,252.05 103,564.66 0.0K
14:26 103,574.96 103,679.27 103,485.10 103,612.11 0.0K
14:27 103,598.58 103,598.58 103,372.68 103,377.65 0.0K
14:28 103,376.68 103,376.68 103,291.89 103,339.71 0.0K
14:29 103,367.13 103,367.13 103,059.64 103,112.92 0.0K
14:30 103,184.46 103,184.46 103,064.91 103,064.91 0.0K
14:31 103,044.75 103,044.75 102,950.57 102,950.57 0.0K
14:32 102,947.87 102,947.87 102,670.94 102,803.29 0.0K
14:33 102,745.77 102,804.63 102,664.83 102,725.84 0.0K
14:34 102,751.27 102,862.39 102,688.68 102,855.24 0.0K
14:35 102,845.45 103,063.91 102,772.80 103,026.32 0.0K
14:36 103,019.08 103,185.75 103,017.84 103,185.75 0.0K
14:37 103,211.74 103,371.51 103,211.74 103,367.20 0.0K
14:38 103,328.48 103,328.48 103,103.30 103,103.30 0.0K
14:39 103,113.92 103,223.80 103,094.45 103,223.80 0.0K
14:40 103,235.18 103,297.66 103,194.69 103,296.00 0.0K
14:41 103,336.43 103,362.73 103,233.06 103,340.55 0.0K
14:42 103,300.90 103,340.48 103,260.09 103,318.94 0.0K
14:43 103,333.73 103,379.93 103,236.03 103,236.03 0.0K
14:44 103,256.69 103,256.69 103,151.76 103,211.82 0.0K
14:45 103,197.14 103,371.39 103,186.38 103,371.39 0.0K
14:46 103,394.80 103,842.31 103,394.76 103,813.58 0.0K
14:47 103,855.33 103,855.33 103,604.93 103,604.93 0.0K
14:48 103,621.54 103,748.24 103,562.74 103,567.79 0.0K
14:49 103,590.36 103,590.36 103,369.25 103,472.22 0.0K
14:50 103,422.96 103,692.05 103,422.96 103,657.63 0.0K
14:51 103,630.91 103,661.23 103,483.11 103,577.05 0.0K
14:52 103,568.01 103,658.46 103,540.38 103,590.30 0.0K
14:53 103,592.17 103,637.79 103,547.77 103,556.46 0.0K
14:54 103,555.83 103,610.55 103,487.79 103,599.03 0.0K
14:55 103,605.99 103,677.09 103,560.66 103,673.41 0.0K
14:56 103,697.43 103,767.92 103,640.86 103,716.67 0.0K
14:57 103,715.86 103,737.85 103,659.73 103,722.27 0.0K
14:58 103,725.07 103,725.07 103,615.20 103,702.31 0.0K
14:59 103,697.38 103,706.89 103,558.33 103,585.20 0.0K
15:00 103,589.81 103,593.74 103,529.58 103,532.61 0.0K
15:01 103,520.85 103,558.64 103,449.06 103,558.64 0.0K
15:02 103,531.09 103,659.15 103,489.04 103,652.06 0.0K
15:03 103,671.11 103,711.88 103,370.73 103,399.96 0.0K
15:04 103,419.49 103,574.29 103,419.49 103,502.64 0.0K
15:05 103,499.28 103,624.79 103,499.28 103,614.97 0.0K
15:06 103,590.70 103,613.88 103,280.01 103,280.01 0.0K
15:07 103,347.80 103,657.35 103,347.80 103,657.35 0.0K
15:08 103,668.49 103,702.20 103,640.43 103,702.20 0.0K
15:09 103,773.06 103,810.35 103,563.30 103,565.53 0.0K
15:10 103,590.50 103,677.35 103,590.50 103,654.81 0.0K
15:11 103,597.17 103,681.68 103,597.17 103,671.43 0.0K
15:12 103,635.22 103,710.70 103,615.45 103,675.64 0.0K
15:13 103,674.69 103,759.41 103,549.73 103,567.58 0.0K
15:14 103,591.66 103,624.18 103,494.90 103,624.18 0.0K
15:15 103,654.86 103,846.91 103,654.86 103,798.38 0.0K
15:16 103,794.04 103,794.04 103,562.73 103,562.73 0.0K
15:17 103,613.82 103,613.82 103,431.83 103,465.87 0.0K
15:18 103,489.31 103,719.44 103,489.31 103,719.44 0.0K
15:19 103,713.39 103,749.91 103,619.84 103,647.59 0.0K
15:20 103,624.48 103,648.00 103,541.29 103,581.91 0.0K
15:21 103,633.62 103,633.62 103,444.34 103,535.83 0.0K
15:22 103,538.45 103,719.46 103,491.82 103,712.25 0.0K
15:23 103,721.39 103,915.41 103,721.39 103,904.85 0.0K
15:24 103,889.15 103,942.75 103,872.22 103,872.42 0.0K
15:25 103,885.41 103,946.92 103,874.12 103,911.27 0.0K
15:26 103,923.31 104,134.93 103,901.68 104,125.84 0.0K
15:27 104,146.85 104,170.06 104,068.03 104,089.04 0.0K
15:28 104,083.91 104,083.91 103,944.40 103,953.31 0.0K
15:29 103,963.55 103,963.55 103,819.94 103,867.37 0.0K
15:30 103,843.54 103,923.28 103,815.59 103,816.98 0.0K
15:31 103,823.32 103,830.12 103,728.92 103,805.86 0.0K
15:32 103,809.90 103,999.08 103,809.90 103,999.08 0.0K
15:33 103,970.26 104,161.79 103,959.48 104,161.79 0.0K
15:34 104,176.66 104,212.60 104,134.59 104,134.59 0.0K
15:35 104,149.82 104,150.61 103,960.35 103,960.35 0.0K
15:36 103,977.85 104,058.28 103,977.85 104,050.43 0.0K
15:37 104,031.30 104,071.10 103,989.04 104,052.53 0.0K
15:38 104,039.98 104,053.77 103,991.04 104,039.61 0.0K
15:39 104,045.88 104,049.23 103,892.90 103,901.44 0.0K
15:40 103,887.87 103,887.87 103,718.26 103,745.43 0.0K
15:41 103,755.78 103,780.84 103,713.14 103,750.43 0.0K
15:42 103,756.98 103,851.03 103,722.28 103,843.33 0.0K
15:43 103,811.97 103,862.60 103,811.97 103,826.12 0.0K
15:44 103,843.48 103,843.48 103,716.74 103,754.60 0.0K
15:45 103,750.22 103,945.48 103,750.22 103,908.70 0.0K
15:46 103,889.20 103,889.20 103,754.95 103,754.95 0.0K
15:47 103,753.54 103,797.11 103,753.54 103,796.39 0.0K
15:48 103,845.69 103,880.04 103,822.31 103,879.17 0.0K
15:49 103,853.17 103,902.58 103,853.17 103,890.36 0.0K
15:50 103,930.94 103,953.55 103,895.12 103,900.97 0.0K
15:51 103,911.50 103,959.32 103,845.71 103,959.32 0.0K
15:52 103,941.84 103,942.58 103,853.87 103,942.58 0.0K
15:53 103,926.94 103,986.88 103,926.94 103,960.07 0.0K
15:54 103,974.28 104,010.80 103,969.66 103,979.73 0.0K
15:55 103,984.67 103,984.67 103,818.41 103,874.86 0.0K
15:56 103,898.72 103,898.72 103,618.36 103,618.36 0.0K
15:57 103,637.70 103,753.70 103,637.70 103,733.30 0.0K
15:58 103,733.50 103,733.50 103,641.57 103,724.67 0.0K
15:59 103,719.76 103,719.76 103,540.88 103,554.87 0.0K
16:00 103,543.06 103,579.83 103,512.90 103,544.17 0.0K
16:01 103,571.13 103,716.26 103,545.48 103,712.53 0.0K
16:02 103,723.89 103,724.13 103,691.91 103,718.24 0.0K
16:03 103,714.30 103,848.81 103,714.30 103,842.07 0.0K
16:04 103,843.63 103,851.24 103,793.17 103,844.29 0.0K
16:05 103,852.52 103,890.63 103,806.69 103,825.54 0.0K
16:06 103,824.42 103,824.42 103,696.66 103,746.12 0.0K
16:07 103,738.71 103,865.94 103,738.71 103,805.09 0.0K
16:08 103,771.06 103,771.06 103,643.20 103,712.26 0.0K
16:09 103,718.91 103,790.48 103,718.91 103,749.12 0.0K
16:10 103,751.41 103,791.06 103,719.58 103,766.22 0.0K
16:11 103,751.42 103,821.34 103,725.57 103,821.34 0.0K
16:12 103,815.49 103,815.49 103,651.48 103,651.48 0.0K
16:13 103,651.48 103,745.18 103,651.48 103,745.18 0.0K
16:14 103,738.99 103,738.99 103,702.44 103,725.36 0.0K
16:15 103,727.66 103,741.38 103,657.95 103,657.95 0.0K
16:16 103,657.64 103,728.30 103,653.55 103,727.87 0.0K
16:17 103,710.13 103,712.38 103,524.30 103,524.30 0.0K
16:18 103,534.10 103,743.99 103,534.10 103,743.99 0.0K
16:19 103,755.82 103,755.82 103,677.39 103,734.77 0.0K
16:20 103,747.45 103,782.59 103,728.74 103,764.67 0.0K
16:21 103,759.55 103,928.72 103,749.66 103,923.81 0.0K
16:22 103,940.59 103,940.59 103,860.91 103,878.37 0.0K
16:23 103,876.27 103,876.27 103,780.99 103,794.94 0.0K
16:24 103,769.78 103,831.43 103,735.02 103,756.13 0.0K
16:25 103,772.83 103,810.15 103,645.46 103,645.46 0.0K
16:26 103,622.51 103,677.01 103,539.36 103,539.36 0.0K
16:27 103,540.50 103,620.53 103,540.50 103,598.94 0.0K
16:28 103,600.29 103,600.29 103,517.00 103,568.98 0.0K
16:29 103,564.03 103,594.84 103,557.07 103,582.30 0.0K
16:30 103,588.53 103,654.15 103,579.84 103,654.15 0.0K
16:31 103,689.96 103,709.55 103,663.95 103,678.42 0.0K
16:32 103,693.42 103,705.43 103,627.68 103,662.08 0.0K
16:33 103,644.93 103,750.53 103,643.40 103,745.91 0.0K
16:34 103,745.96 103,749.35 103,576.37 103,593.52 0.0K
16:35 103,593.89 103,690.60 103,577.78 103,658.13 0.0K
16:36 103,657.62 103,657.62 103,270.39 103,270.39 0.0K
16:37 103,309.85 103,377.05 103,309.85 103,322.68 0.0K
16:38 103,271.89 103,280.35 103,195.65 103,226.54 0.0K
16:39 103,240.79 103,276.70 103,223.84 103,272.58 0.0K
16:40 103,309.25 103,314.40 103,212.67 103,218.15 0.0K
16:41 103,233.65 103,266.74 103,183.35 103,186.76 0.0K
16:42 103,205.94 103,307.30 103,196.17 103,243.76 0.0K
16:43 103,215.04 103,270.67 103,148.67 103,155.81 0.0K
16:44 103,122.66 103,252.52 103,122.66 103,206.56 0.0K
16:46 103,127.34 103,170.82 103,096.00 103,162.08 0.0K
16:47 103,157.42 103,157.42 102,955.54 102,988.94 0.0K
16:48 102,995.50 103,064.82 102,797.87 102,827.41 0.0K
16:49 102,885.09 103,052.13 102,882.06 103,014.56 0.0K
16:50 103,011.38 103,127.28 102,912.96 102,999.25 0.0K
16:51 102,994.24 103,100.97 102,970.96 103,082.03 0.0K
16:52 103,065.36 103,065.36 102,930.40 102,953.61 0.0K
16:53 102,989.52 103,096.29 102,958.55 102,978.41 0.0K
16:54 102,961.02 103,093.11 102,955.38 103,088.07 0.0K
16:55 103,078.59 103,142.43 102,990.78 102,998.92 0.0K
16:56 102,971.57 102,971.57 102,852.19 102,874.87 0.0K
16:57 102,872.30 102,877.76 102,813.47 102,831.78 0.0K
16:58 102,816.82 102,832.69 102,638.43 102,644.32 0.0K
16:59 102,629.34 102,648.04 102,456.47 102,456.47 0.0K
17:00 102,476.35 102,516.87 102,253.67 102,293.08 0.0K
17:01 102,253.32 102,311.61 102,199.75 102,205.17 0.0K
17:02 102,218.02 102,233.64 102,143.49 102,143.49 0.0K
17:03 102,144.95 102,187.23 101,975.06 101,985.23 0.0K
17:04 101,947.19 101,947.66 101,829.60 101,947.66 0.0K
17:05 101,851.53 102,350.64 101,851.53 102,307.45 0.0K
17:06 102,226.69 102,428.05 102,226.69 102,389.38 0.0K
17:07 102,399.01 102,524.53 102,327.02 102,524.53 0.0K
17:08 102,574.87 102,821.31 102,568.86 102,812.50 0.0K
17:09 102,776.40 102,776.40 102,403.19 102,406.68 0.0K
17:10 102,421.73 102,602.76 102,421.73 102,558.40 0.0K
17:11 102,575.13 102,575.13 102,323.84 102,376.64 0.0K
17:12 102,364.46 102,364.46 102,217.66 102,286.07 0.0K
17:13 102,288.64 102,402.51 102,267.39 102,379.14 0.0K
17:14 102,403.52 102,464.66 102,401.03 102,443.00 0.0K
17:15 102,462.16 102,701.39 102,435.71 102,701.39 0.0K
17:16 102,712.11 102,856.78 102,704.05 102,735.89 0.0K
17:17 102,793.91 102,896.57 102,768.31 102,870.95 0.0K
17:18 102,858.17 103,044.83 102,858.17 102,935.93 0.0K
17:19 102,898.87 102,906.42 102,793.84 102,793.84 0.0K
17:20 102,792.56 102,792.56 102,620.19 102,677.85 0.0K
17:21 102,681.30 102,730.20 102,586.72 102,586.72 0.0K
17:22 102,584.83 102,648.03 102,572.89 102,583.12 0.0K
17:23 102,610.07 102,613.31 102,460.64 102,460.64 0.0K
17:24 102,443.17 102,712.79 102,443.17 102,586.15 0.0K
17:25 102,653.48 102,845.93 102,653.48 102,798.16 0.0K
17:26 102,861.52 102,877.85 102,754.21 102,799.07 0.0K
17:27 102,803.13 102,803.13 102,803.13 102,803.13 0.0K
17:33 103,103.60 103,215.65 103,103.60 103,215.65 0.0K
17:34 103,177.00 103,251.02 103,173.45 103,251.02 0.0K
17:35 103,251.82 103,282.59 103,191.01 103,282.59 0.0K
17:36 103,257.68 103,257.68 103,083.71 103,154.32 0.0K
17:37 103,156.84 103,284.51 103,120.64 103,268.06 0.0K
17:38 103,284.16 103,435.82 103,284.16 103,325.90 0.0K
17:39 103,328.71 103,348.38 103,101.25 103,187.60 0.0K
17:40 103,172.76 103,195.43 103,172.76 103,195.43 0.0K
17:44 103,267.85 103,267.85 103,191.96 103,260.95 0.0K
17:45 103,275.21 103,281.66 103,245.52 103,259.72 0.0K
17:46 103,253.97 103,290.84 103,245.88 103,290.17 0.0K
17:47 103,290.61 103,363.94 103,290.61 103,314.27 0.0K
17:48 103,314.31 103,350.66 103,310.02 103,310.02 0.0K
17:49 103,308.63 103,312.07 103,290.23 103,294.29 0.0K
17:50 103,296.48 103,364.90 103,296.48 103,300.27 0.0K
17:51 103,322.15 103,390.01 103,322.15 103,384.91 0.0K
17:52 103,384.19 103,500.02 103,384.19 103,487.03 0.0K
17:53 103,493.19 103,523.88 103,419.14 103,455.92 0.0K
17:54 103,478.62 103,508.30 103,474.17 103,508.23 0.0K
17:55 103,576.65 103,601.77 103,566.93 103,566.93 0.0K
17:56 103,538.52 103,608.48 103,525.85 103,598.61 0.0K
17:57 103,606.56 103,672.72 103,606.56 103,626.21 0.0K
17:58 103,624.55 103,624.55 103,506.32 103,517.38 0.0K
17:59 103,525.16 103,562.58 103,452.79 103,469.79 0.0K
18:00 103,472.24 103,541.27 103,198.62 103,217.22 0.0K
18:01 103,197.29 103,197.29 103,056.25 103,191.75 0.0K
18:02 103,232.70 103,420.55 103,232.70 103,359.89 0.0K
18:03 103,343.38 103,369.73 103,188.28 103,248.95 0.0K
18:04 103,285.03 103,410.18 103,259.10 103,365.07 0.0K
18:05 103,363.66 103,451.17 103,363.66 103,451.17 0.0K
18:06 103,408.34 103,468.65 103,408.34 103,465.08 0.0K
18:07 103,405.54 103,405.54 102,968.65 103,107.34 0.0K
18:08 103,125.16 103,166.63 103,040.94 103,105.46 0.0K
18:09 103,113.90 103,194.52 103,113.90 103,191.98 0.0K
18:10 103,193.33 103,200.23 103,042.59 103,065.45 0.0K
18:11 103,074.74 103,115.42 102,930.22 102,930.22 0.0K
18:12 102,941.27 102,941.27 102,766.80 102,828.24 0.0K
18:13 102,860.14 102,860.14 102,744.65 102,744.65 0.0K
18:14 102,729.93 102,729.93 102,625.18 102,632.14 0.0K
18:15 102,631.53 102,637.16 102,367.54 102,367.54 0.0K
18:16 102,312.43 102,462.24 102,298.76 102,298.76 0.0K
18:17 102,303.45 102,303.45 102,178.36 102,204.93 0.0K
18:18 102,223.00 102,347.91 102,209.71 102,333.00 0.0K
18:19 102,331.58 102,591.06 102,331.58 102,591.06 0.0K
18:20 102,587.39 102,754.06 102,587.39 102,740.46 0.0K
18:21 102,753.28 102,834.32 102,715.72 102,834.32 0.0K
18:22 102,846.91 102,889.87 102,799.02 102,810.83 0.0K
18:23 102,821.87 102,890.06 102,816.98 102,851.58 0.0K
18:24 102,838.50 102,838.50 102,708.30 102,764.73 0.0K
18:25 102,758.02 102,780.81 102,688.36 102,769.07 0.0K
18:26 102,782.39 102,979.53 102,782.39 102,979.53 0.0K
18:27 102,967.66 103,015.39 102,919.23 103,008.50 0.0K
18:28 103,009.25 103,111.33 102,999.05 103,103.52 0.0K
18:29 103,103.66 103,112.36 103,015.44 103,112.19 0.0K
18:30 103,106.57 103,152.73 102,987.26 103,132.86 0.0K
18:31 103,176.31 103,176.31 102,982.99 103,003.57 0.0K
18:32 103,043.62 103,043.62 102,864.95 102,989.12 0.0K
18:33 102,975.25 103,050.54 102,964.55 103,000.57 0.0K
18:34 103,032.51 103,032.51 102,983.13 103,032.10 0.0K
18:35 103,035.31 103,136.43 103,035.31 103,085.38 0.0K
18:36 103,040.60 103,040.60 102,920.18 102,936.05 0.0K
18:37 102,945.78 103,076.57 102,943.14 103,047.00 0.0K
18:38 103,041.46 103,140.74 103,019.22 103,117.58 0.0K
18:39 103,130.39 103,259.70 103,130.39 103,239.92 0.0K
18:40 103,232.74 103,232.74 103,100.01 103,194.71 0.0K
18:41 103,190.08 103,250.49 103,146.31 103,250.49 0.0K
18:42 103,232.67 103,232.67 103,178.47 103,207.37 0.0K
18:43 103,202.86 103,218.22 103,195.64 103,209.97 0.0K
18:44 103,212.57 103,265.26 103,189.02 103,189.02 0.0K
18:45 103,188.99 103,252.92 103,187.02 103,218.52 0.0K
18:46 103,216.82 103,249.52 102,914.43 102,914.43 0.0K
18:47 102,874.94 102,877.19 102,294.64 102,294.64 0.0K
18:48 102,343.29 102,343.29 102,007.68 102,007.68 0.0K
18:49 102,065.99 102,167.71 101,970.30 102,010.25 0.0K
18:50 101,986.47 102,478.64 101,986.47 102,214.40 0.0K
18:51 102,178.76 102,178.76 102,043.57 102,043.57 0.0K
18:52 102,043.63 102,043.63 101,801.03 101,860.17 0.0K
18:53 101,889.32 102,012.59 101,889.32 101,986.24 0.0K
18:54 101,956.48 101,988.73 101,795.11 101,821.27 0.0K
18:55 101,876.69 101,876.69 101,639.82 101,705.47 0.0K
18:56 101,709.71 102,141.32 101,709.71 102,141.32 0.0K
18:57 102,190.93 102,202.04 102,051.99 102,058.05 0.0K
18:58 102,032.30 102,134.89 101,975.13 102,066.56 0.0K
18:59 102,033.58 102,152.38 102,001.58 102,134.03 0.0K
19:00 102,115.34 102,228.90 102,033.59 102,216.86 0.0K
19:01 102,253.58 102,406.91 102,246.36 102,268.51 0.0K
19:02 102,291.34 102,291.34 102,051.91 102,077.33 0.0K
19:03 102,093.06 102,093.06 101,784.01 101,792.29 0.0K
19:04 101,773.54 101,773.54 101,631.17 101,668.19 0.0K
19:05 101,650.39 101,904.88 101,632.65 101,886.66 0.0K
19:06 101,929.27 101,929.27 101,690.40 101,720.46 0.0K
19:07 101,737.63 101,856.71 101,717.19 101,771.62 0.0K
19:08 101,775.47 101,997.79 101,690.01 101,967.10 0.0K
19:09 101,998.95 101,998.95 101,767.47 101,828.12 0.0K
19:10 101,887.52 102,148.88 101,887.52 102,106.38 0.0K
19:11 102,104.24 102,175.08 101,981.76 102,122.72 0.0K
19:12 102,079.06 102,113.28 101,893.83 101,926.73 0.0K
19:13 101,972.85 102,180.28 101,972.85 102,180.28 0.0K
19:14 102,232.31 102,272.44 102,175.28 102,272.44 0.0K
19:15 102,272.03 102,317.01 102,183.91 102,207.35 0.0K
19:16 102,222.89 102,251.18 101,905.52 101,931.19 0.0K
19:17 101,957.74 102,377.51 101,923.25 102,357.49 0.0K
19:18 102,322.15 102,349.76 102,254.35 102,276.22 0.0K
19:19 102,287.64 102,295.04 102,106.96 102,130.87 0.0K
19:20 102,142.07 102,212.36 102,024.68 102,199.18 0.0K
19:21 102,188.74 102,356.97 102,157.26 102,356.97 0.0K
19:22 102,353.27 102,353.27 102,196.44 102,275.65 0.0K
19:23 102,246.61 102,274.99 102,178.32 102,200.39 0.0K
19:24 102,163.57 102,163.57 101,928.83 101,928.83 0.0K
19:25 101,913.84 102,065.65 101,780.66 101,780.66 0.0K
19:26 101,786.05 101,815.36 101,632.90 101,643.09 0.0K
19:27 101,650.60 101,834.48 101,640.98 101,834.48 0.0K
19:28 101,842.24 101,928.90 101,755.60 101,776.74 0.0K
19:29 101,775.75 101,868.53 101,757.22 101,847.48 0.0K
19:30 101,816.75 101,963.87 101,791.76 101,944.47 0.0K
19:31 101,886.79 101,886.79 101,611.34 101,611.34 0.0K
19:32 101,528.37 101,738.00 101,528.37 101,714.46 0.0K
19:33 101,736.61 101,880.25 101,726.83 101,764.77 0.0K
19:34 101,756.83 102,042.66 101,743.26 101,974.00 0.0K
19:35 101,956.46 102,091.74 101,829.57 101,990.39 0.0K
19:36 101,951.87 102,154.45 101,951.87 102,151.73 0.0K
19:37 102,131.52 102,223.19 102,114.50 102,133.66 0.0K
19:38 102,143.46 102,164.51 101,964.24 102,005.87 0.0K
19:39 102,017.63 102,036.98 101,927.10 102,036.00 0.0K
19:40 102,020.69 102,020.69 101,791.68 101,821.19 0.0K
19:41 101,811.29 101,817.76 101,716.27 101,746.22 0.0K
19:42 101,911.42 101,993.99 101,911.42 101,962.64 0.0K
19:43 101,990.79 102,224.95 101,977.79 102,202.84 0.0K
19:44 102,198.75 102,198.75 102,076.71 102,147.08 0.0K
19:45 102,153.42 102,333.46 102,102.92 102,322.68 0.0K
19:46 102,317.52 102,457.66 102,317.52 102,396.43 0.0K
19:47 102,363.04 102,436.90 102,333.74 102,415.17 0.0K
19:48 102,336.16 102,514.70 102,300.69 102,514.70 0.0K
19:49 102,508.90 102,512.95 102,397.21 102,447.63 0.0K
19:50 102,451.26 102,451.26 101,976.45 101,976.45 0.0K
19:51 101,905.87 101,905.87 101,684.22 101,706.08 0.0K
19:52 101,678.80 101,691.89 101,277.77 101,298.07 0.0K
19:53 101,311.22 101,638.98 101,280.09 101,418.31 0.0K
19:54 101,363.82 101,495.63 101,178.34 101,250.68 0.0K
19:55 101,223.12 101,479.97 101,135.26 101,383.28 0.0K
19:56 101,377.21 101,438.70 101,296.42 101,389.10 0.0K
19:57 101,489.95 101,554.42 101,341.67 101,390.08 0.0K
19:58 101,375.92 101,457.43 101,128.81 101,170.66 0.0K
19:59 101,252.65 101,252.65 101,002.61 101,004.47 0.0K
20:00 101,092.61 101,288.63 101,092.61 101,253.68 0.0K
20:01 101,267.42 101,365.45 101,146.69 101,281.61 0.0K
20:02 101,314.55 101,464.39 101,305.78 101,450.10 0.0K
20:03 101,435.04 101,559.53 101,435.04 101,549.93 0.0K
20:04 101,549.62 101,768.03 101,549.62 101,732.33 0.0K
20:05 101,777.20 101,859.74 101,777.20 101,812.13 0.0K
20:06 101,787.41 101,802.70 101,559.21 101,604.79 0.0K
20:07 101,529.07 101,736.97 101,525.82 101,736.97 0.0K
20:08 101,708.40 102,063.37 101,699.82 102,063.37 0.0K
20:09 102,056.75 102,062.64 101,892.86 101,892.86 0.0K
20:10 101,900.76 101,964.58 101,818.01 101,947.00 0.0K
20:11 101,933.21 102,069.90 101,871.24 101,875.50 0.0K
20:12 101,860.13 101,860.13 101,632.00 101,692.60 0.0K
20:13 101,660.79 101,929.03 101,612.05 101,926.12 0.0K
20:14 101,941.01 101,945.10 101,808.38 101,945.10 0.0K
20:15 101,986.86 102,000.11 101,856.16 101,897.00 0.0K
20:16 101,896.24 101,896.24 101,718.62 101,735.13 0.0K
20:17 101,716.79 101,738.16 101,641.23 101,641.67 0.0K
20:18 101,606.37 101,627.22 101,529.25 101,539.03 0.0K
20:19 101,511.52 101,778.83 101,511.52 101,769.69 0.0K
20:20 101,738.58 101,743.22 101,628.85 101,689.45 0.0K
20:21 101,723.63 101,794.56 101,690.13 101,707.17 0.0K
20:22 101,729.83 101,851.11 101,729.83 101,796.96 0.0K
20:23 101,796.61 101,911.85 101,751.07 101,876.84 0.0K
20:24 101,847.78 101,847.78 101,562.09 101,602.62 0.0K
20:25 101,626.09 101,626.09 101,199.99 101,199.99 0.0K
20:26 101,181.66 101,181.66 100,982.96 100,982.96 0.0K
20:27 100,927.89 101,247.44 100,927.89 101,247.44 0.0K
20:28 101,240.82 101,311.76 100,961.77 100,964.29 0.0K
20:29 100,946.15 100,946.15 100,242.44 100,312.81 0.0K
20:30 100,325.65 100,325.65 100,091.58 100,152.89 0.0K
20:31 100,133.66 100,361.71 100,083.06 100,202.91 0.0K
20:32 100,201.96 100,669.13 100,201.96 100,507.92 0.0K
20:33 100,475.79 100,862.14 100,475.79 100,861.53 0.0K
20:34 100,918.67 100,937.67 100,648.17 100,750.88 0.0K
20:35 100,752.52 101,021.97 100,695.19 100,971.34 0.0K
20:36 101,034.32 101,171.99 101,023.15 101,151.13 0.0K
20:37 101,192.65 101,192.65 100,994.63 101,102.15 0.0K
20:38 101,111.07 101,265.21 101,033.67 101,150.67 0.0K
20:39 101,162.53 101,207.92 100,903.00 100,964.23 0.0K
20:40 100,886.62 100,943.65 100,788.76 100,943.65 0.0K
20:41 101,006.93 101,191.28 101,004.98 101,083.57 0.0K
20:42 101,073.14 101,302.07 101,073.14 101,290.73 0.0K
20:43 101,276.71 101,276.71 101,033.72 101,061.91 0.0K
20:44 101,079.67 101,197.08 101,052.01 101,084.80 0.0K
20:45 101,098.19 101,285.74 101,017.72 101,285.74 0.0K
20:46 101,330.60 101,373.61 101,224.83 101,265.17 0.0K
20:47 101,234.77 101,234.77 101,069.88 101,103.34 0.0K
20:48 101,103.85 101,103.85 100,975.10 101,020.47 0.0K
20:49 101,019.39 101,219.23 101,017.94 101,187.32 0.0K
20:50 101,160.76 101,259.10 101,139.60 101,235.27 0.0K
20:51 101,229.85 101,298.11 101,207.02 101,280.43 0.0K
20:52 101,284.83 101,284.83 101,050.63 101,127.31 0.0K
20:53 101,143.01 101,298.77 101,105.93 101,298.77 0.0K
20:54 101,287.58 101,415.23 101,287.58 101,415.23 0.0K
20:55 101,432.63 101,642.40 101,430.94 101,602.88 0.0K
20:56 101,586.29 101,700.01 101,586.29 101,654.17 0.0K
20:57 101,609.47 101,634.82 101,521.69 101,534.70 0.0K
20:58 101,511.35 101,521.60 101,376.82 101,409.19 0.0K
20:59 101,462.26 101,484.47 101,344.68 101,357.79 0.0K
21:00 101,350.72 101,380.10 101,253.93 101,296.02 0.0K
21:01 101,351.43 101,351.43 101,169.38 101,243.31 0.0K
21:02 101,256.77 101,270.25 101,071.51 101,071.51 0.0K
21:03 101,081.99 101,176.48 100,950.34 101,076.51 0.0K
21:04 101,092.91 101,355.01 101,092.91 101,235.59 0.0K
21:05 101,234.91 101,349.11 101,137.91 101,349.11 0.0K
21:06 101,339.08 101,545.66 101,339.08 101,501.73 0.0K
21:07 101,562.29 101,571.49 101,435.98 101,491.13 0.0K
21:08 101,445.84 101,600.61 101,406.05 101,600.61 0.0K
21:09 101,565.64 101,595.69 101,488.73 101,595.69 0.0K
21:10 101,664.26 101,975.85 101,664.26 101,975.85 0.0K
21:11 101,961.97 102,168.41 101,930.14 102,168.41 0.0K
21:12 102,180.23 102,287.12 102,158.64 102,283.59 0.0K
21:13 102,269.94 102,269.94 102,016.09 102,056.58 0.0K
21:14 102,065.99 102,253.11 102,065.99 102,236.71 0.0K
21:15 102,240.24 102,240.24 101,951.21 101,951.21 0.0K
21:16 101,911.11 101,911.11 101,833.26 101,849.92 0.0K
21:17 101,871.84 102,014.38 101,820.90 101,989.32 0.0K
21:18 102,025.77 102,149.59 101,996.71 102,048.34 0.0K
21:19 102,040.81 102,102.00 101,993.15 102,025.36 0.0K
21:20 102,032.08 102,110.35 102,032.08 102,075.95 0.0K
21:21 102,082.98 102,133.75 102,024.68 102,038.26 0.0K
21:22 102,032.21 102,032.21 101,920.17 101,937.94 0.0K
21:23 101,959.76 102,105.85 101,930.22 102,105.85 0.0K
21:24 102,097.88 102,206.18 102,071.23 102,159.00 0.0K
21:25 102,164.18 102,512.18 102,048.47 102,512.18 0.0K
21:26 102,493.05 102,493.05 102,381.03 102,433.91 0.0K
21:27 102,419.42 102,587.56 102,406.64 102,515.21 0.0K
21:28 102,517.55 102,517.55 102,399.64 102,399.64 0.0K
21:29 102,404.97 102,404.97 102,289.98 102,296.23 0.0K
21:30 102,297.15 102,297.15 102,079.54 102,181.51 0.0K
21:31 102,169.28 102,186.53 101,991.97 102,002.44 0.0K
21:32 102,002.86 102,116.78 101,981.36 102,100.73 0.0K
21:33 102,115.91 102,301.68 102,115.91 102,231.52 0.0K
21:34 102,223.88 102,275.48 102,128.19 102,165.37 0.0K
21:35 102,175.61 102,323.03 102,161.68 102,323.03 0.0K
21:36 102,354.08 102,405.19 102,313.99 102,342.62 0.0K
21:37 102,279.53 102,299.65 101,992.67 102,033.88 0.0K
21:38 102,023.20 102,097.10 102,023.20 102,033.62 0.0K
21:39 102,001.61 102,118.50 102,001.61 102,077.46 0.0K
21:40 102,077.90 102,178.26 102,056.92 102,092.75 0.0K
21:41 102,039.16 102,138.91 102,039.16 102,045.93 0.0K
21:42 102,043.60 102,085.57 101,993.69 101,994.14 0.0K
21:43 101,998.90 102,014.85 101,902.72 101,902.72 0.0K
21:44 101,902.23 101,998.24 101,838.26 101,970.79 0.0K
21:45 101,976.69 102,027.36 101,834.53 101,852.12 0.0K
21:46 101,813.47 101,813.47 101,691.30 101,781.58 0.0K
21:47 101,797.99 101,933.87 101,762.63 101,881.21 0.0K
21:48 101,852.11 101,961.76 101,852.11 101,961.76 0.0K
21:49 101,978.28 102,107.33 101,978.28 102,107.33 0.0K
21:50 102,136.91 102,354.98 102,071.24 102,354.98 0.0K
21:51 102,348.82 102,398.19 102,253.85 102,398.19 0.0K
21:52 102,398.71 102,453.68 102,360.37 102,434.69 0.0K
21:53 102,452.40 102,495.79 102,423.79 102,487.22 0.0K
21:54 102,497.83 102,497.83 102,362.43 102,417.71 0.0K
21:55 102,424.13 102,424.13 102,298.68 102,315.36 0.0K
21:56 102,333.84 102,382.38 102,313.04 102,347.96 0.0K
21:57 102,364.24 102,416.57 102,351.91 102,356.96 0.0K
21:58 102,358.19 102,422.47 102,356.20 102,422.47 0.0K
21:59 102,463.86 102,463.86 102,378.83 102,395.08 0.0K
22:00 102,396.78 102,396.78 102,216.83 102,286.67 0.0K
22:01 102,323.48 102,323.48 102,171.83 102,182.23 0.0K
22:02 102,182.70 102,345.19 102,172.96 102,332.97 0.0K
22:03 102,335.68 102,396.74 102,248.21 102,367.47 0.0K
22:04 102,369.47 102,447.27 102,369.47 102,385.43 0.0K
22:05 102,403.82 102,403.82 102,204.62 102,227.21 0.0K
22:06 102,213.75 102,362.37 102,213.75 102,278.29 0.0K
22:07 102,291.39 102,385.68 102,236.53 102,385.68 0.0K
22:08 102,375.79 102,499.37 102,338.16 102,473.35 0.0K
22:09 102,460.01 102,504.59 102,405.11 102,504.59 0.0K
22:10 102,517.78 102,802.85 102,508.70 102,762.16 0.0K
22:11 102,783.77 102,807.04 102,655.51 102,677.64 0.0K
22:12 102,713.35 102,796.59 102,698.14 102,707.18 0.0K
22:13 102,721.96 102,721.96 102,487.74 102,494.84 0.0K
22:14 102,510.84 102,600.85 102,510.84 102,567.87 0.0K
22:15 102,569.26 102,569.26 102,395.94 102,395.94 0.0K
22:16 102,387.85 102,511.72 102,333.15 102,480.71 0.0K
22:17 102,524.24 102,617.59 102,519.26 102,577.17 0.0K
22:18 102,539.50 102,539.50 102,439.11 102,476.44 0.0K
22:19 102,484.25 102,791.73 102,484.25 102,791.73 0.0K
22:20 102,789.89 102,815.87 102,731.65 102,731.65 0.0K
22:21 102,764.56 102,981.58 102,749.37 102,981.58 0.0K
22:22 102,988.08 103,105.99 102,973.36 102,978.01 0.0K
22:23 102,945.40 102,945.40 102,835.32 102,898.66 0.0K
22:24 102,925.81 102,925.81 102,734.90 102,832.11 0.0K
22:25 102,871.59 102,958.57 102,822.94 102,856.53 0.0K
22:26 102,867.93 102,867.93 102,758.36 102,840.38 0.0K
22:27 102,836.85 102,836.85 102,731.97 102,731.97 0.0K
22:28 102,745.59 102,870.84 102,745.59 102,828.94 0.0K
22:29 102,832.51 102,832.51 102,760.67 102,790.23 0.0K
22:30 102,765.62 102,798.40 102,682.27 102,692.88 0.0K
22:31 102,706.25 102,822.85 102,706.25 102,806.07 0.0K
22:32 102,836.41 102,859.56 102,813.05 102,857.45 0.0K
22:33 102,920.61 102,953.82 102,839.16 102,850.92 0.0K
22:34 102,825.35 102,830.43 102,798.60 102,807.58 0.0K
22:35 102,807.58 102,807.58 102,698.75 102,705.29 0.0K
22:36 102,705.91 102,709.58 102,648.49 102,702.79 0.0K
22:37 102,732.56 102,822.62 102,685.32 102,821.18 0.0K
22:38 102,818.92 102,897.45 102,801.76 102,897.45 0.0K
22:39 102,908.38 103,028.04 102,888.43 102,939.89 0.0K
22:40 102,933.44 103,090.77 102,933.44 103,090.77 0.0K
22:41 103,084.71 103,084.71 102,979.64 102,993.81 0.0K
22:42 103,008.15 103,008.15 102,905.48 102,931.07 0.0K
22:43 102,944.83 102,998.69 102,944.83 102,973.30 0.0K
22:44 102,944.93 102,959.40 102,889.00 102,925.79 0.0K
22:45 102,924.07 102,931.23 102,826.77 102,847.78 0.0K
22:46 102,836.77 102,912.06 102,836.77 102,889.00 0.0K
22:47 102,892.83 102,916.66 102,803.71 102,803.71 0.0K
22:48 102,793.99 102,865.70 102,748.54 102,831.23 0.0K
22:49 102,828.04 102,912.58 102,814.19 102,903.93 0.0K
22:50 102,902.89 103,003.36 102,881.57 102,940.75 0.0K
22:51 102,934.09 102,934.09 102,805.67 102,876.16 0.0K
22:52 102,922.80 103,036.22 102,922.80 102,972.24 0.0K
22:53 102,986.29 102,986.29 102,911.05 102,942.36 0.0K
22:54 102,958.25 102,978.31 102,921.06 102,952.49 0.0K
22:55 102,953.94 102,982.42 102,872.05 102,872.05 0.0K
22:56 102,872.65 102,928.61 102,872.65 102,928.61 0.0K
22:57 102,935.29 102,964.16 102,915.96 102,964.16 0.0K
22:58 102,964.52 102,990.98 102,882.08 102,882.08 0.0K
22:59 102,876.36 102,881.47 102,809.15 102,814.58 0.0K
23:00 102,802.33 102,804.85 102,652.32 102,665.02 0.0K
23:01 102,639.51 102,734.31 102,582.96 102,718.92 0.0K
23:02 102,720.23 102,737.88 102,607.91 102,607.91 0.0K
23:03 102,600.25 102,726.70 102,600.25 102,659.76 0.0K
23:04 102,638.50 102,638.50 102,556.99 102,570.77 0.0K
23:05 102,568.27 102,598.87 102,493.40 102,493.40 0.0K
23:06 102,494.82 102,552.83 102,447.80 102,531.74 0.0K
23:07 102,581.29 102,599.46 102,487.25 102,490.90 0.0K
23:08 102,488.67 102,488.67 102,280.99 102,323.27 0.0K
23:09 102,394.51 102,394.51 102,320.45 102,349.90 0.0K
23:10 102,378.12 102,420.63 102,287.46 102,420.63 0.0K
23:11 102,426.98 102,426.98 102,315.19 102,369.69 0.0K
23:12 102,400.81 102,429.73 102,366.67 102,397.31 0.0K
23:13 102,411.82 102,496.16 102,411.82 102,452.59 0.0K
23:14 102,457.13 102,552.86 102,450.91 102,497.78 0.0K
23:15 102,529.95 102,571.69 102,429.56 102,429.56 0.0K
23:16 102,419.01 102,472.06 102,407.37 102,416.09 0.0K
23:17 102,407.78 102,487.91 102,407.78 102,480.34 0.0K
23:18 102,466.30 102,687.84 102,466.30 102,675.46 0.0K
23:19 102,664.69 102,664.69 102,494.02 102,494.02 0.0K
23:20 102,509.48 102,645.90 102,495.27 102,633.66 0.0K
23:21 102,606.10 102,606.10 102,516.53 102,525.98 0.0K
23:22 102,570.46 102,651.71 102,570.46 102,625.57 0.0K
23:23 102,620.70 102,803.16 102,589.08 102,803.16 0.0K
23:24 102,770.85 102,775.81 102,679.63 102,679.63 0.0K
23:25 102,670.40 102,757.36 102,657.26 102,755.16 0.0K
23:26 102,736.47 102,828.82 102,703.16 102,828.82 0.0K
23:27 102,829.83 102,829.83 102,649.07 102,653.21 0.0K
23:28 102,651.50 102,655.63 102,524.24 102,524.24 0.0K
23:29 102,522.51 102,600.26 102,522.51 102,581.74 0.0K
23:30 102,576.13 102,576.13 102,318.58 102,333.44 0.0K
23:31 102,347.86 102,396.28 102,253.13 102,262.44 0.0K
23:32 102,264.15 102,284.22 102,257.46 102,284.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available