Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 102,129.39 102,168.58 102,116.89 102,116.89 0.0K
00:01 102,116.77 102,374.97 102,116.77 102,374.97 0.0K
00:02 102,377.49 102,386.10 102,315.99 102,330.11 0.0K
00:03 102,345.44 102,345.44 102,138.03 102,138.03 0.0K
00:04 102,133.93 102,133.93 101,998.66 101,998.66 0.0K
00:05 102,002.71 102,104.13 101,995.50 102,104.13 0.0K
00:06 102,111.70 102,241.96 102,111.70 102,207.23 0.0K
00:07 102,220.69 102,243.12 102,186.34 102,189.16 0.0K
00:08 102,211.12 102,211.12 102,135.79 102,194.30 0.0K
00:09 102,195.20 102,195.20 102,078.99 102,103.48 0.0K
00:10 102,079.72 102,085.78 101,964.78 101,964.78 0.0K
00:11 101,990.03 102,055.05 101,983.58 102,015.18 0.0K
00:12 102,009.69 102,009.69 101,799.19 101,837.23 0.0K
00:13 101,827.77 101,888.74 101,819.66 101,865.11 0.0K
00:14 101,864.35 101,884.55 101,809.52 101,870.88 0.0K
00:15 101,881.01 101,881.01 101,783.01 101,783.01 0.0K
00:16 101,788.14 101,878.81 101,783.22 101,813.39 0.0K
00:17 101,858.48 101,893.27 101,780.92 101,893.27 0.0K
00:18 101,924.37 101,971.01 101,873.16 101,873.16 0.0K
00:19 101,903.59 101,927.70 101,894.98 101,917.79 0.0K
00:20 101,932.15 101,932.15 101,851.54 101,904.75 0.0K
00:21 101,915.55 101,946.42 101,728.93 101,765.47 0.0K
00:22 101,799.26 101,809.24 101,738.80 101,782.23 0.0K
00:23 101,758.66 101,811.96 101,747.00 101,796.84 0.0K
00:24 101,811.93 101,811.93 101,721.30 101,734.81 0.0K
00:25 101,726.97 101,818.17 101,726.97 101,776.28 0.0K
00:26 101,747.73 101,764.08 101,737.22 101,758.03 0.0K
00:27 101,756.18 101,761.85 101,743.73 101,761.85 0.0K
00:28 101,758.71 101,844.00 101,758.71 101,832.82 0.0K
00:29 101,827.03 101,846.80 101,799.61 101,846.80 0.0K
00:30 101,857.99 101,916.63 101,728.53 101,728.53 0.0K
00:31 101,731.80 101,731.80 101,453.78 101,482.47 0.0K
00:32 101,475.22 101,564.63 101,449.31 101,527.50 0.0K
00:33 101,527.72 101,527.72 101,281.07 101,340.84 0.0K
00:34 101,352.63 101,358.83 101,251.24 101,303.05 0.0K
00:35 101,257.17 101,506.33 101,257.17 101,487.92 0.0K
00:36 101,446.54 101,463.78 101,358.48 101,463.76 0.0K
00:37 101,466.91 101,490.20 101,432.79 101,490.20 0.0K
00:38 101,487.54 101,519.10 101,483.38 101,519.10 0.0K
00:39 101,586.32 101,614.79 101,414.17 101,441.88 0.0K
00:40 101,456.20 101,511.47 101,456.20 101,509.09 0.0K
00:41 101,518.09 101,566.00 101,506.82 101,551.32 0.0K
00:42 101,551.70 101,562.73 101,507.43 101,507.43 0.0K
00:43 101,485.88 101,530.66 101,485.88 101,530.66 0.0K
00:44 101,498.22 101,566.64 101,472.93 101,543.31 0.0K
00:45 101,543.28 101,579.74 101,467.46 101,467.46 0.0K
00:46 101,453.53 101,506.03 101,360.56 101,506.03 0.0K
00:47 101,506.08 101,610.62 101,506.08 101,553.91 0.0K
00:48 101,535.97 101,649.90 101,472.74 101,472.74 0.0K
00:49 101,446.11 101,446.11 101,375.54 101,375.54 0.0K
00:50 101,353.10 101,373.46 101,284.15 101,292.01 0.0K
00:51 101,308.58 101,378.23 101,269.25 101,269.25 0.0K
00:52 101,269.34 101,278.17 101,252.31 101,255.53 0.0K
00:53 101,266.44 101,360.55 101,266.44 101,333.49 0.0K
00:54 101,327.77 101,357.77 101,289.51 101,357.77 0.0K
00:55 101,356.48 101,356.48 101,278.70 101,289.64 0.0K
00:56 101,287.93 101,328.31 101,221.74 101,265.13 0.0K
00:57 101,272.38 101,328.45 101,268.45 101,268.45 0.0K
00:58 101,271.35 101,280.53 101,218.35 101,266.36 0.0K
00:59 101,260.25 101,272.50 101,226.17 101,248.48 0.0K
01:00 101,236.08 101,268.09 101,143.16 101,167.18 0.0K
01:01 101,161.49 101,169.38 100,989.24 101,129.09 0.0K
01:02 101,139.99 101,297.75 101,139.99 101,297.75 0.0K
01:03 101,313.63 101,359.19 101,242.61 101,359.19 0.0K
01:04 101,391.51 101,396.47 101,299.51 101,345.38 0.0K
01:05 101,358.25 101,398.16 101,340.63 101,384.77 0.0K
01:06 101,391.48 101,473.74 101,386.18 101,415.26 0.0K
01:07 101,450.70 101,640.12 101,450.70 101,633.64 0.0K
01:08 101,644.15 101,644.15 101,578.79 101,632.13 0.0K
01:09 101,634.44 101,654.53 101,584.72 101,652.81 0.0K
01:10 101,653.30 101,660.19 101,578.82 101,614.18 0.0K
01:11 101,624.03 101,685.42 101,609.93 101,627.58 0.0K
01:12 101,625.03 101,694.61 101,595.50 101,690.20 0.0K
01:13 101,689.64 101,742.35 101,635.92 101,742.35 0.0K
01:14 101,733.48 101,733.48 101,591.98 101,634.09 0.0K
01:15 101,629.25 101,764.94 101,629.25 101,764.94 0.0K
01:16 101,782.79 101,818.90 101,714.71 101,714.71 0.0K
01:17 101,719.25 101,750.23 101,687.88 101,750.23 0.0K
01:18 101,732.57 101,732.57 101,666.23 101,686.94 0.0K
01:19 101,683.88 101,734.69 101,662.09 101,694.82 0.0K
01:20 101,674.91 101,674.91 101,592.11 101,600.76 0.0K
01:21 101,615.22 101,671.12 101,558.43 101,654.44 0.0K
01:22 101,645.68 101,761.24 101,645.68 101,755.80 0.0K
01:23 101,753.92 101,767.56 101,723.37 101,744.69 0.0K
01:24 101,779.36 101,779.36 101,711.33 101,757.97 0.0K
01:25 101,758.17 101,788.40 101,689.96 101,785.82 0.0K
01:26 101,795.87 101,799.87 101,735.79 101,751.49 0.0K
01:27 101,761.16 101,792.04 101,755.90 101,755.90 0.0K
01:28 101,749.88 101,749.88 101,614.75 101,631.65 0.0K
01:29 101,624.07 101,659.69 101,609.55 101,659.69 0.0K
01:30 101,661.39 101,661.39 101,576.43 101,577.47 0.0K
01:31 101,579.12 101,719.65 101,500.08 101,687.03 0.0K
01:32 101,696.30 101,723.98 101,667.30 101,676.81 0.0K
01:33 101,674.81 101,750.48 101,674.81 101,687.59 0.0K
01:34 101,662.08 101,757.87 101,657.20 101,757.87 0.0K
01:35 101,748.96 101,748.96 101,637.07 101,637.07 0.0K
01:36 101,657.30 101,718.75 101,648.38 101,686.67 0.0K
01:37 101,673.19 101,786.59 101,673.19 101,743.91 0.0K
01:38 101,747.12 101,747.12 101,650.71 101,668.58 0.0K
01:39 101,671.38 101,671.38 101,448.64 101,453.60 0.0K
01:40 101,457.56 101,468.44 101,261.07 101,293.30 0.0K
01:41 101,322.49 101,330.54 101,256.43 101,330.54 0.0K
01:42 101,301.12 101,350.34 101,257.14 101,325.76 0.0K
01:43 101,307.36 101,341.46 101,295.55 101,336.85 0.0K
01:44 101,311.15 101,369.47 101,300.69 101,355.79 0.0K
01:45 101,363.46 101,438.31 101,338.13 101,379.42 0.0K
01:46 101,408.54 101,480.29 101,379.35 101,379.35 0.0K
01:47 101,370.56 101,459.21 101,299.41 101,441.87 0.0K
01:48 101,435.05 101,485.33 101,386.16 101,415.16 0.0K
01:49 101,407.51 101,539.25 101,407.51 101,462.91 0.0K
01:50 101,454.43 101,536.36 101,402.53 101,534.96 0.0K
01:51 101,548.97 101,580.63 101,512.84 101,514.14 0.0K
01:52 101,509.66 101,749.59 101,498.29 101,739.71 0.0K
01:53 101,738.86 101,759.16 101,715.81 101,759.16 0.0K
01:54 101,752.49 101,910.50 101,752.49 101,861.09 0.0K
01:55 101,873.61 101,923.98 101,860.56 101,898.33 0.0K
01:56 101,904.30 102,008.08 101,904.30 102,004.79 0.0K
01:57 102,019.26 102,030.11 101,936.09 101,987.13 0.0K
01:58 101,993.33 101,997.04 101,924.94 101,982.08 0.0K
01:59 101,980.28 102,008.37 101,959.65 101,980.75 0.0K
02:00 102,032.43 102,050.61 101,963.15 101,989.12 0.0K
02:01 101,974.19 101,974.19 101,908.61 101,931.88 0.0K
02:02 101,950.14 102,122.15 101,950.14 102,122.15 0.0K
02:03 102,134.34 102,199.86 101,992.24 101,992.24 0.0K
02:04 101,997.00 102,032.11 101,929.90 102,014.16 0.0K
02:05 102,044.28 102,055.62 101,971.32 102,050.82 0.0K
02:06 101,995.26 102,016.11 101,920.85 101,920.85 0.0K
02:07 101,936.40 102,054.49 101,928.89 102,039.27 0.0K
02:08 102,039.65 102,201.00 102,007.85 102,148.26 0.0K
02:09 102,174.50 102,215.66 102,132.24 102,173.62 0.0K
02:10 102,173.00 102,173.00 102,098.99 102,128.06 0.0K
02:11 102,169.84 102,294.70 102,146.03 102,294.70 0.0K
02:12 102,267.65 102,347.10 102,267.65 102,315.05 0.0K
02:13 102,317.62 102,317.62 102,226.92 102,247.04 0.0K
02:14 102,241.35 102,259.84 102,216.49 102,234.94 0.0K
02:15 102,251.54 102,283.41 102,221.10 102,235.86 0.0K
02:16 102,235.05 102,273.09 102,196.44 102,266.15 0.0K
02:17 102,264.36 102,264.36 102,208.15 102,217.86 0.0K
02:18 102,220.27 102,247.21 102,187.61 102,218.26 0.0K
02:19 102,229.91 102,271.15 102,220.87 102,254.62 0.0K
02:20 102,260.63 102,287.57 102,222.71 102,258.79 0.0K
02:21 102,256.59 102,330.04 102,213.87 102,294.92 0.0K
02:22 102,278.29 102,321.35 102,239.33 102,278.94 0.0K
02:23 102,265.92 102,313.54 102,236.82 102,245.21 0.0K
02:24 102,223.88 102,347.32 102,223.88 102,312.83 0.0K
02:25 102,308.80 102,308.80 102,243.88 102,264.91 0.0K
02:26 102,264.39 102,292.27 102,236.50 102,264.57 0.0K
02:27 102,264.30 102,305.19 102,264.30 102,297.46 0.0K
02:28 102,303.38 102,336.33 102,285.22 102,308.52 0.0K
02:29 102,306.74 102,341.48 102,290.63 102,309.95 0.0K
02:30 102,298.22 102,304.03 102,195.52 102,195.52 0.0K
02:31 102,173.47 102,206.96 102,142.28 102,143.50 0.0K
02:32 102,163.18 102,251.22 102,163.18 102,232.42 0.0K
02:33 102,255.75 102,304.73 102,255.75 102,290.19 0.0K
02:34 102,280.90 102,281.41 102,202.88 102,236.91 0.0K
02:35 102,218.21 102,277.11 102,163.13 102,166.79 0.0K
02:36 102,169.37 102,198.52 102,161.27 102,166.37 0.0K
02:37 102,185.12 102,212.06 102,119.51 102,119.51 0.0K
02:38 102,133.28 102,198.50 102,122.10 102,154.95 0.0K
02:39 102,155.48 102,163.97 102,116.98 102,123.35 0.0K
02:40 102,123.29 102,123.29 101,995.01 102,004.72 0.0K
02:41 102,012.78 102,048.94 101,993.90 102,032.08 0.0K
02:42 101,997.26 102,088.20 101,997.26 102,075.97 0.0K
02:43 102,058.08 102,058.08 102,010.77 102,017.17 0.0K
02:44 102,023.92 102,045.95 102,011.63 102,034.49 0.0K
02:45 102,035.30 102,044.51 102,021.94 102,038.43 0.0K
02:46 102,039.62 102,082.10 102,034.83 102,065.48 0.0K
02:47 102,081.44 102,130.87 102,036.31 102,073.66 0.0K
02:48 102,055.83 102,084.53 101,966.77 101,966.77 0.0K
02:49 101,966.64 102,014.95 101,957.41 101,992.39 0.0K
02:50 101,999.19 101,999.19 101,871.31 101,897.30 0.0K
02:51 101,896.91 101,909.80 101,750.80 101,852.66 0.0K
02:52 101,852.33 101,891.78 101,849.90 101,849.90 0.0K
02:53 101,837.03 101,863.43 101,829.61 101,832.83 0.0K
02:54 101,824.14 101,855.80 101,818.77 101,855.80 0.0K
02:55 101,851.41 101,883.09 101,820.42 101,821.46 0.0K
02:56 101,816.26 101,853.96 101,744.57 101,848.93 0.0K
02:57 101,848.67 101,901.30 101,817.26 101,817.26 0.0K
02:58 101,774.93 101,844.18 101,774.93 101,813.12 0.0K
02:59 101,808.47 101,962.66 101,808.47 101,859.52 0.0K
03:00 101,852.32 101,853.51 101,770.39 101,773.26 0.0K
03:01 101,786.33 101,802.91 101,725.24 101,725.24 0.0K
03:02 101,717.58 101,754.23 101,684.36 101,684.36 0.0K
03:03 101,631.56 101,752.25 101,631.56 101,740.33 0.0K
03:04 101,727.27 101,748.81 101,703.03 101,710.99 0.0K
03:05 101,728.09 101,825.34 101,704.36 101,825.34 0.0K
03:06 101,846.97 101,986.33 101,846.97 101,848.79 0.0K
03:07 101,865.30 101,958.99 101,858.27 101,958.99 0.0K
03:08 101,987.09 102,061.85 101,964.71 102,039.10 0.0K
03:09 102,027.20 102,140.51 102,027.20 102,094.41 0.0K
03:10 102,108.18 102,311.56 102,108.18 102,288.12 0.0K
03:11 102,285.78 102,285.78 102,200.32 102,200.32 0.0K
03:12 102,171.67 102,309.38 102,170.03 102,303.42 0.0K
03:13 102,335.37 102,335.37 102,155.88 102,155.88 0.0K
03:14 102,159.70 102,276.22 102,159.70 102,247.83 0.0K
03:15 102,246.17 102,272.53 102,155.50 102,157.78 0.0K
03:16 102,155.08 102,307.50 102,113.60 102,266.06 0.0K
03:17 102,261.68 102,264.25 102,156.87 102,167.62 0.0K
03:18 102,166.57 102,197.78 102,148.84 102,197.78 0.0K
03:19 102,179.50 102,214.89 102,136.71 102,213.86 0.0K
03:20 102,188.68 102,221.22 102,151.93 102,194.96 0.0K
03:21 102,196.55 102,202.15 102,127.88 102,127.88 0.0K
03:22 102,136.21 102,136.21 102,029.29 102,058.67 0.0K
03:23 102,052.20 102,091.93 102,042.97 102,046.78 0.0K
03:24 102,043.63 102,096.68 102,031.55 102,086.71 0.0K
03:25 102,064.52 102,124.46 102,042.74 102,124.29 0.0K
03:26 102,123.07 102,131.63 102,109.62 102,113.48 0.0K
03:27 102,113.85 102,128.77 102,089.20 102,111.80 0.0K
03:28 102,116.91 102,157.67 102,084.17 102,100.14 0.0K
03:29 102,112.10 102,122.63 102,086.34 102,117.51 0.0K
03:30 102,108.92 102,108.92 101,994.09 102,073.14 0.0K
03:31 102,075.55 102,163.18 102,050.64 102,151.28 0.0K
03:32 102,149.43 102,149.43 102,097.37 102,110.83 0.0K
03:33 102,118.00 102,118.00 102,007.80 102,034.90 0.0K
03:34 102,036.20 102,142.94 102,031.84 102,132.69 0.0K
03:35 102,127.15 102,200.33 102,127.15 102,149.24 0.0K
03:36 102,150.01 102,279.77 102,121.28 102,269.00 0.0K
03:37 102,249.98 102,249.98 102,142.60 102,202.62 0.0K
03:38 102,225.07 102,259.24 102,177.00 102,179.16 0.0K
03:39 102,152.72 102,218.13 102,125.88 102,218.13 0.0K
03:40 102,198.29 102,248.79 102,127.27 102,132.12 0.0K
03:41 102,083.08 102,083.08 101,979.56 101,989.10 0.0K
03:42 101,992.47 101,998.76 101,875.69 101,995.99 0.0K
03:43 102,017.95 102,062.23 101,999.21 102,043.72 0.0K
03:44 102,037.31 102,063.73 102,007.77 102,049.03 0.0K
03:45 102,030.81 102,030.81 101,889.64 101,928.89 0.0K
03:46 101,914.77 102,038.76 101,914.77 101,994.85 0.0K
03:47 101,970.10 102,093.01 101,945.83 102,056.63 0.0K
03:48 102,038.42 102,079.61 102,002.69 102,079.61 0.0K
03:49 102,087.16 102,141.06 102,064.62 102,141.06 0.0K
03:50 102,167.11 102,346.88 102,155.28 102,284.04 0.0K
03:51 102,278.34 102,287.26 102,179.49 102,179.49 0.0K
03:52 102,173.77 102,199.15 102,099.25 102,117.34 0.0K
03:53 102,114.97 102,168.67 102,103.55 102,131.08 0.0K
03:54 102,142.81 102,173.81 102,098.55 102,154.25 0.0K
03:55 102,159.10 102,270.91 102,154.96 102,270.91 0.0K
03:56 102,274.02 102,314.57 102,233.93 102,233.93 0.0K
03:57 102,223.94 102,302.46 102,206.63 102,297.18 0.0K
03:58 102,275.23 102,304.78 102,244.95 102,265.29 0.0K
03:59 102,263.33 102,334.89 102,263.33 102,334.89 0.0K
04:00 102,322.46 102,366.20 102,321.14 102,351.11 0.0K
04:01 102,377.76 102,377.76 102,274.01 102,281.24 0.0K
04:02 102,286.61 102,286.61 102,248.38 102,257.22 0.0K
04:03 102,262.29 102,293.10 102,194.48 102,284.55 0.0K
04:04 102,277.49 102,399.10 102,260.11 102,398.54 0.0K
04:05 102,403.63 102,624.19 102,403.63 102,583.82 0.0K
04:06 102,572.25 102,709.40 102,504.93 102,664.02 0.0K
04:07 102,641.93 102,745.11 102,611.07 102,611.35 0.0K
04:08 102,616.25 102,645.28 102,505.63 102,629.28 0.0K
04:09 102,602.29 102,708.68 102,519.42 102,708.68 0.0K
04:10 102,691.12 102,699.83 102,605.63 102,617.64 0.0K
04:11 102,613.45 102,645.54 102,582.27 102,582.27 0.0K
04:12 102,585.28 102,598.72 102,549.54 102,589.91 0.0K
04:13 102,578.14 102,581.29 102,503.28 102,510.61 0.0K
04:14 102,509.43 102,509.43 102,421.44 102,421.44 0.0K
04:15 102,423.88 102,497.15 102,417.95 102,443.86 0.0K
04:16 102,424.48 102,494.25 102,385.96 102,397.88 0.0K
04:17 102,406.93 102,407.26 102,307.65 102,320.13 0.0K
04:18 102,319.72 102,334.68 102,273.55 102,290.12 0.0K
04:19 102,289.78 102,373.88 102,279.36 102,285.50 0.0K
04:20 102,269.42 102,372.11 102,224.60 102,372.11 0.0K
04:21 102,379.12 102,433.21 102,329.10 102,329.10 0.0K
04:22 102,307.21 102,363.08 102,269.00 102,316.99 0.0K
04:23 102,328.95 102,334.76 102,264.48 102,269.40 0.0K
04:24 102,266.02 102,293.84 102,132.63 102,177.74 0.0K
04:25 102,180.40 102,198.49 102,111.82 102,123.66 0.0K
04:26 102,127.39 102,127.39 101,972.74 101,978.08 0.0K
04:27 101,983.76 102,108.45 101,983.76 102,099.69 0.0K
04:28 102,097.43 102,204.32 102,057.55 102,151.73 0.0K
04:29 102,115.47 102,225.89 102,115.47 102,203.50 0.0K
04:30 102,219.11 102,284.22 102,182.77 102,280.30 0.0K
04:31 102,309.41 102,364.16 102,249.27 102,249.27 0.0K
04:32 102,261.34 102,365.74 102,203.29 102,289.73 0.0K
04:33 102,320.66 102,343.31 102,280.05 102,280.05 0.0K
04:34 102,277.44 102,320.88 102,233.25 102,269.50 0.0K
04:35 102,253.70 102,318.25 102,206.22 102,307.14 0.0K
04:36 102,298.58 102,389.86 102,234.47 102,387.40 0.0K
04:37 102,391.81 102,391.81 102,298.67 102,360.86 0.0K
04:38 102,380.82 102,423.10 102,313.96 102,405.53 0.0K
04:39 102,412.02 102,412.02 102,319.94 102,319.94 0.0K
04:40 102,293.60 102,367.77 102,257.60 102,367.77 0.0K
04:41 102,332.91 102,354.06 102,277.93 102,277.93 0.0K
04:42 102,293.08 102,355.29 102,293.08 102,319.44 0.0K
04:43 102,303.05 102,387.49 102,255.50 102,377.34 0.0K
04:44 102,361.64 102,392.04 102,337.84 102,358.39 0.0K
04:45 102,340.72 102,437.58 102,327.26 102,432.31 0.0K
04:46 102,429.90 102,492.27 102,393.91 102,492.27 0.0K
04:47 102,530.38 102,560.49 102,510.31 102,515.87 0.0K
04:48 102,499.07 102,500.40 102,459.12 102,488.94 0.0K
04:49 102,485.58 102,554.59 102,471.84 102,538.09 0.0K
04:50 102,537.89 102,635.03 102,537.89 102,592.96 0.0K
04:51 102,590.11 102,632.96 102,567.23 102,577.87 0.0K
04:52 102,598.86 102,622.75 102,578.00 102,587.03 0.0K
04:53 102,574.11 102,621.07 102,556.03 102,621.07 0.0K
04:54 102,632.77 102,632.77 102,548.86 102,581.12 0.0K
04:55 102,583.60 102,661.55 102,579.68 102,661.55 0.0K
04:56 102,663.45 102,663.45 102,581.35 102,582.66 0.0K
04:57 102,583.56 102,620.13 102,548.70 102,557.32 0.0K
04:58 102,555.24 102,563.48 102,502.63 102,550.54 0.0K
04:59 102,568.68 102,597.75 102,518.09 102,594.83 0.0K
05:00 102,582.26 102,589.08 102,470.64 102,474.24 0.0K
05:01 102,485.73 102,520.85 102,463.51 102,508.31 0.0K
05:02 102,548.06 102,623.11 102,526.02 102,534.16 0.0K
05:03 102,536.15 102,593.31 102,471.08 102,473.04 0.0K
05:04 102,486.33 102,650.84 102,461.35 102,650.84 0.0K
05:05 102,656.31 102,656.31 102,556.41 102,600.92 0.0K
05:06 102,640.66 102,644.56 102,544.90 102,626.94 0.0K
05:07 102,628.62 102,637.32 102,564.48 102,568.12 0.0K
05:08 102,549.27 102,617.95 102,549.27 102,617.95 0.0K
05:09 102,634.50 102,634.50 102,606.96 102,621.66 0.0K
05:10 102,627.43 102,732.90 102,594.68 102,662.31 0.0K
05:11 102,640.11 102,640.11 102,550.91 102,580.74 0.0K
05:12 102,577.00 102,577.00 102,504.96 102,513.77 0.0K
05:13 102,513.07 102,590.20 102,513.07 102,563.66 0.0K
05:14 102,568.74 102,591.86 102,552.25 102,570.62 0.0K
05:15 102,562.57 102,650.64 102,559.57 102,628.50 0.0K
05:16 102,642.86 102,642.86 102,591.02 102,591.02 0.0K
05:17 102,596.16 102,667.51 102,596.16 102,667.51 0.0K
05:18 102,671.72 102,692.92 102,623.27 102,623.27 0.0K
05:19 102,649.42 102,689.24 102,649.42 102,689.24 0.0K
05:20 102,676.81 102,748.70 102,676.22 102,681.97 0.0K
05:21 102,684.22 102,758.45 102,676.00 102,758.45 0.0K
05:22 102,767.05 102,810.93 102,722.74 102,772.53 0.0K
05:23 102,766.90 102,778.29 102,689.91 102,697.49 0.0K
05:24 102,692.76 102,706.99 102,685.83 102,701.09 0.0K
05:25 102,732.57 102,771.90 102,723.82 102,723.82 0.0K
05:26 102,727.69 102,809.30 102,727.69 102,794.24 0.0K
05:27 102,797.01 103,031.81 102,794.16 103,002.12 0.0K
05:28 102,982.68 103,090.07 102,982.68 103,087.12 0.0K
05:29 103,086.41 103,093.58 103,031.19 103,055.13 0.0K
05:30 102,996.05 102,996.05 102,935.84 102,939.47 0.0K
05:31 102,945.23 103,008.31 102,897.78 102,912.88 0.0K
05:32 102,918.12 102,995.37 102,892.93 102,971.59 0.0K
05:33 102,997.01 103,002.97 102,939.14 102,953.64 0.0K
05:34 102,942.74 103,033.17 102,919.51 102,969.99 0.0K
05:35 102,980.21 102,995.09 102,910.12 102,991.29 0.0K
05:36 103,001.02 103,046.08 103,001.02 103,023.08 0.0K
05:37 103,005.08 103,037.67 102,943.48 102,977.89 0.0K
05:38 102,987.62 103,021.03 102,888.46 102,930.76 0.0K
05:39 102,934.55 103,027.55 102,904.17 102,933.07 0.0K
05:40 102,934.35 103,016.93 102,934.35 102,951.55 0.0K
05:41 102,952.03 102,967.94 102,883.16 102,967.94 0.0K
05:42 102,967.83 102,994.18 102,928.85 102,967.12 0.0K
05:43 102,948.55 102,958.05 102,921.33 102,921.33 0.0K
05:44 102,921.95 102,928.05 102,888.45 102,902.22 0.0K
05:45 102,889.75 102,899.07 102,860.27 102,895.98 0.0K
05:46 102,893.13 102,922.47 102,867.86 102,911.75 0.0K
05:47 102,898.79 102,948.78 102,886.42 102,887.36 0.0K
05:48 102,890.10 102,950.80 102,875.42 102,919.44 0.0K
05:49 102,920.21 102,932.32 102,888.71 102,892.04 0.0K
05:50 102,889.26 102,961.08 102,875.60 102,937.07 0.0K
05:51 102,918.78 103,044.20 102,908.94 103,042.62 0.0K
05:52 103,057.67 103,224.34 103,057.67 103,202.95 0.0K
05:53 103,203.59 103,203.59 103,089.32 103,111.37 0.0K
05:54 103,109.03 103,146.96 103,108.76 103,146.96 0.0K
05:55 103,159.84 103,159.84 103,083.66 103,120.91 0.0K
05:56 103,188.63 103,188.63 103,093.29 103,137.15 0.0K
05:57 103,104.40 103,112.39 103,023.65 103,038.64 0.0K
05:58 103,038.10 103,099.88 103,031.11 103,072.79 0.0K
05:59 103,067.83 103,078.04 103,050.87 103,054.72 0.0K
06:00 103,056.47 103,056.47 102,978.75 103,019.87 0.0K
06:01 103,015.17 103,087.99 103,001.42 103,087.48 0.0K
06:02 103,100.05 103,112.96 103,075.04 103,093.94 0.0K
06:03 103,092.60 103,092.60 103,070.60 103,071.15 0.0K
06:04 103,072.85 103,114.48 103,035.30 103,114.21 0.0K
06:05 103,145.86 103,152.17 103,061.54 103,068.68 0.0K
06:06 103,067.59 103,097.36 103,061.82 103,093.95 0.0K
06:07 103,092.11 103,209.67 103,090.91 103,175.77 0.0K
06:08 103,180.70 103,199.22 103,139.36 103,185.45 0.0K
06:09 103,160.56 103,238.92 103,160.56 103,238.92 0.0K
06:10 103,242.40 103,333.23 103,242.40 103,333.23 0.0K
06:11 103,328.60 103,390.48 103,302.31 103,374.36 0.0K
06:12 103,347.99 103,371.97 103,303.72 103,303.72 0.0K
06:13 103,313.29 103,487.93 103,313.29 103,470.14 0.0K
06:14 103,467.15 103,481.23 103,460.24 103,462.80 0.0K
06:15 103,460.72 103,474.84 103,419.13 103,420.53 0.0K
06:16 103,414.95 103,642.21 103,405.44 103,642.08 0.0K
06:17 103,677.05 103,677.05 103,500.27 103,504.80 0.0K
06:18 103,522.52 103,559.18 103,429.54 103,429.54 0.0K
06:19 103,427.62 103,523.16 103,427.62 103,465.00 0.0K
06:20 103,480.81 103,528.32 103,437.87 103,491.54 0.0K
06:21 103,456.37 103,516.50 103,430.35 103,464.16 0.0K
06:22 103,450.30 103,550.02 103,443.56 103,506.83 0.0K
06:23 103,504.58 103,514.46 103,449.27 103,468.85 0.0K
06:24 103,468.67 103,554.17 103,449.81 103,527.70 0.0K
06:25 103,499.43 103,550.35 103,492.94 103,536.23 0.0K
06:26 103,527.06 103,597.11 103,521.10 103,595.23 0.0K
06:27 103,581.95 103,593.23 103,559.07 103,574.17 0.0K
06:28 103,589.50 103,705.19 103,589.50 103,705.19 0.0K
06:29 103,686.03 103,686.03 103,518.99 103,554.87 0.0K
06:30 103,539.25 103,593.68 103,522.47 103,524.49 0.0K
06:31 103,539.50 103,539.50 103,460.23 103,460.93 0.0K
06:32 103,440.25 103,527.97 103,356.79 103,527.97 0.0K
06:33 103,534.64 103,534.64 103,431.19 103,441.20 0.0K
06:34 103,437.56 103,483.68 103,380.19 103,416.73 0.0K
06:35 103,412.01 103,589.77 103,388.52 103,521.99 0.0K
06:36 103,493.58 103,623.61 103,442.92 103,620.49 0.0K
06:37 103,622.27 103,666.04 103,601.13 103,642.59 0.0K
06:38 103,709.46 103,811.97 103,709.46 103,796.11 0.0K
06:39 103,793.68 103,831.90 103,793.68 103,793.83 0.0K
06:40 103,797.12 103,813.80 103,712.54 103,712.54 0.0K
06:41 103,697.85 103,714.60 103,663.26 103,670.62 0.0K
06:42 103,679.46 103,679.46 103,647.05 103,666.55 0.0K
06:43 103,668.99 103,739.88 103,668.99 103,734.38 0.0K
06:44 103,730.58 103,862.39 103,730.58 103,777.32 0.0K
06:45 103,756.44 103,840.69 103,685.98 103,816.30 0.0K
06:46 103,792.94 103,850.71 103,767.71 103,814.95 0.0K
06:47 103,822.21 103,845.35 103,812.38 103,842.92 0.0K
06:48 103,831.34 103,834.48 103,770.53 103,771.74 0.0K
06:49 103,763.01 103,795.60 103,763.01 103,786.08 0.0K
06:50 103,794.31 103,812.68 103,743.60 103,766.19 0.0K
06:51 103,785.47 103,826.86 103,763.99 103,819.29 0.0K
06:52 103,819.09 103,828.76 103,761.12 103,828.76 0.0K
06:53 103,826.43 103,839.30 103,733.57 103,788.04 0.0K
06:54 103,779.83 103,811.98 103,752.55 103,811.98 0.0K
06:55 103,811.25 103,814.08 103,729.26 103,729.26 0.0K
06:56 103,723.84 103,725.33 103,682.02 103,698.47 0.0K
06:57 103,711.92 103,723.49 103,616.95 103,652.45 0.0K
06:58 103,640.98 103,672.62 103,636.40 103,670.42 0.0K
06:59 103,663.66 103,716.22 103,657.27 103,657.27 0.0K
07:00 103,685.80 103,731.05 103,685.80 103,707.10 0.0K
07:01 103,723.56 103,769.84 103,672.47 103,703.11 0.0K
07:02 103,744.95 103,810.52 103,743.27 103,774.07 0.0K
07:03 103,756.34 103,756.34 103,587.06 103,595.00 0.0K
07:04 103,617.73 103,617.73 103,560.86 103,565.75 0.0K
07:05 103,563.18 103,607.23 103,525.00 103,587.94 0.0K
07:06 103,599.62 103,684.03 103,532.57 103,684.03 0.0K
07:07 103,687.46 103,722.39 103,589.24 103,604.06 0.0K
07:08 103,602.43 103,676.48 103,565.81 103,659.10 0.0K
07:09 103,657.01 103,743.38 103,657.01 103,698.68 0.0K
07:10 103,698.64 103,733.37 103,698.64 103,709.14 0.0K
07:11 103,711.36 103,831.59 103,662.92 103,817.25 0.0K
07:12 103,820.03 103,841.21 103,792.63 103,813.28 0.0K
07:13 103,821.72 103,849.47 103,806.59 103,849.47 0.0K
07:14 103,853.79 103,886.03 103,852.93 103,879.01 0.0K
07:15 103,890.05 104,231.34 103,879.87 104,169.13 0.0K
07:16 104,191.19 104,275.30 104,191.19 104,226.49 0.0K
07:17 104,215.89 104,344.86 104,215.52 104,313.80 0.0K
07:18 104,312.23 104,443.29 104,312.23 104,443.29 0.0K
07:19 104,429.61 104,590.17 104,391.43 104,590.17 0.0K
07:20 104,585.35 104,585.35 104,424.96 104,509.24 0.0K
07:21 104,512.92 104,590.90 104,353.34 104,353.34 0.0K
07:22 104,336.26 104,372.35 104,248.38 104,372.35 0.0K
07:23 104,366.40 104,463.72 104,352.59 104,446.61 0.0K
07:24 104,426.00 104,426.00 104,312.90 104,312.90 0.0K
07:25 104,311.87 104,372.97 104,259.05 104,305.13 0.0K
07:26 104,297.81 104,297.81 104,197.89 104,229.32 0.0K
07:27 104,238.13 104,295.03 104,233.56 104,241.56 0.0K
07:28 104,233.08 104,293.77 104,222.29 104,284.79 0.0K
07:29 104,278.82 104,356.19 104,255.47 104,356.19 0.0K
07:30 104,366.22 104,412.39 104,296.07 104,296.07 0.0K
07:31 104,302.60 104,368.12 104,253.03 104,312.90 0.0K
07:32 104,313.34 104,406.06 104,300.57 104,374.11 0.0K
07:33 104,396.13 104,555.05 104,396.13 104,531.71 0.0K
07:34 104,549.93 104,549.93 104,362.10 104,362.10 0.0K
07:35 104,360.66 104,424.13 104,339.05 104,415.66 0.0K
07:36 104,407.75 104,518.80 104,407.75 104,518.80 0.0K
07:37 104,512.06 104,593.49 104,493.48 104,568.51 0.0K
07:38 104,559.95 104,595.43 104,510.74 104,535.30 0.0K
07:39 104,524.34 104,529.48 104,459.72 104,468.85 0.0K
07:40 104,452.42 104,496.39 104,371.44 104,408.91 0.0K
07:41 104,384.51 104,410.72 104,324.28 104,338.91 0.0K
07:42 104,330.14 104,375.95 104,327.05 104,360.48 0.0K
07:43 104,356.53 104,364.25 104,314.39 104,329.47 0.0K
07:44 104,333.94 104,395.13 104,298.32 104,356.05 0.0K
07:45 104,357.58 104,357.58 104,265.94 104,280.87 0.0K
07:46 104,271.91 104,314.15 104,266.54 104,267.12 0.0K
07:47 104,267.65 104,326.75 104,236.96 104,325.68 0.0K
07:48 104,330.69 104,330.69 104,207.79 104,223.69 0.0K
07:49 104,206.70 104,293.31 104,206.70 104,293.31 0.0K
07:50 104,280.33 104,315.97 104,259.21 104,259.21 0.0K
07:51 104,232.80 104,348.50 104,220.96 104,233.45 0.0K
07:52 104,239.62 104,342.85 104,239.62 104,337.90 0.0K
07:53 104,341.72 104,373.48 104,331.72 104,359.74 0.0K
07:54 104,360.22 104,428.07 104,319.64 104,371.78 0.0K
07:55 104,370.44 104,454.71 104,370.44 104,415.61 0.0K
07:56 104,413.13 104,420.02 104,360.18 104,360.18 0.0K
07:57 104,356.96 104,356.96 104,306.48 104,323.92 0.0K
07:58 104,321.65 104,374.33 104,315.07 104,374.33 0.0K
07:59 104,367.96 104,404.78 104,365.46 104,365.88 0.0K
08:00 104,410.02 104,470.58 104,296.63 104,453.19 0.0K
08:01 104,435.26 104,458.21 104,357.85 104,357.85 0.0K
08:02 104,312.99 104,419.28 104,303.16 104,364.52 0.0K
08:03 104,368.23 104,368.23 104,298.50 104,298.50 0.0K
08:04 104,297.76 104,313.91 104,273.05 104,285.40 0.0K
08:05 104,284.83 104,284.83 104,078.53 104,079.66 0.0K
08:06 104,081.93 104,289.05 104,075.38 104,289.05 0.0K
08:07 104,249.78 104,291.70 104,205.44 104,250.11 0.0K
08:08 104,209.05 104,234.51 104,167.35 104,167.35 0.0K
08:09 104,165.00 104,182.55 104,097.54 104,134.16 0.0K
08:10 104,072.96 104,158.48 104,072.96 104,143.30 0.0K
08:11 104,138.05 104,278.60 104,138.05 104,243.34 0.0K
08:12 104,248.43 104,328.52 104,217.49 104,328.52 0.0K
08:13 104,323.54 104,548.36 104,323.54 104,502.73 0.0K
08:14 104,501.58 104,547.96 104,501.58 104,525.12 0.0K
08:15 104,527.92 104,807.87 104,527.58 104,793.24 0.0K
08:16 104,784.19 104,840.25 104,784.19 104,836.66 0.0K
08:17 104,843.37 104,845.49 104,780.26 104,791.11 0.0K
08:18 104,830.13 104,853.93 104,817.98 104,831.17 0.0K
08:19 104,840.82 104,845.64 104,771.65 104,771.65 0.0K
08:20 104,759.33 104,759.33 104,664.53 104,686.59 0.0K
08:21 104,686.66 104,813.75 104,686.66 104,802.24 0.0K
08:22 104,837.25 104,879.79 104,783.51 104,792.63 0.0K
08:23 104,793.40 104,793.40 104,678.39 104,678.39 0.0K
08:24 104,676.23 104,698.46 104,661.50 104,667.06 0.0K
08:25 104,672.04 104,672.04 104,553.52 104,564.25 0.0K
08:26 104,567.39 104,591.53 104,379.45 104,406.05 0.0K
08:27 104,405.01 104,512.97 104,384.04 104,500.58 0.0K
08:28 104,487.05 104,520.91 104,459.07 104,520.88 0.0K
08:29 104,555.25 104,558.27 104,504.77 104,550.48 0.0K
08:30 104,551.68 104,551.68 104,386.43 104,386.43 0.0K
08:31 104,390.59 104,521.02 104,390.59 104,521.02 0.0K
08:32 104,512.68 104,512.68 104,427.82 104,452.02 0.0K
08:33 104,461.18 104,513.71 104,425.42 104,470.75 0.0K
08:34 104,471.37 104,616.03 104,471.37 104,607.68 0.0K
08:35 104,594.04 104,631.62 104,538.16 104,572.01 0.0K
08:36 104,574.29 104,623.13 104,570.82 104,601.86 0.0K
08:37 104,601.66 104,607.64 104,432.37 104,474.97 0.0K
08:38 104,483.87 104,552.39 104,483.87 104,540.54 0.0K
08:39 104,525.48 104,525.48 104,451.67 104,470.12 0.0K
08:40 104,466.39 104,488.98 104,404.17 104,413.84 0.0K
08:41 104,402.01 104,482.35 104,402.01 104,435.51 0.0K
08:42 104,444.41 104,444.41 104,393.64 104,408.76 0.0K
08:43 104,433.22 104,471.43 104,416.00 104,457.00 0.0K
08:44 104,464.36 104,552.57 104,458.71 104,545.75 0.0K
08:45 104,544.46 104,606.44 104,498.59 104,603.75 0.0K
08:46 104,597.33 104,649.47 104,568.25 104,588.85 0.0K
08:47 104,588.64 104,660.61 104,588.64 104,660.61 0.0K
08:48 104,667.14 104,722.24 104,664.30 104,717.16 0.0K
08:49 104,711.14 104,726.48 104,667.16 104,680.28 0.0K
08:50 104,672.28 104,701.46 104,639.94 104,664.54 0.0K
08:51 104,640.52 104,640.52 104,521.63 104,521.63 0.0K
08:52 104,526.53 104,552.26 104,452.07 104,474.28 0.0K
08:53 104,455.69 104,508.26 104,440.85 104,497.50 0.0K
08:54 104,495.76 104,517.60 104,483.26 104,508.20 0.0K
08:55 104,545.01 104,629.97 104,447.89 104,469.16 0.0K
08:56 104,466.19 104,497.18 104,443.44 104,445.75 0.0K
08:57 104,443.35 104,445.89 104,352.43 104,352.43 0.0K
08:58 104,322.19 104,367.80 104,307.59 104,310.66 0.0K
08:59 104,303.63 104,364.86 104,288.90 104,364.86 0.0K
09:00 104,363.70 104,428.27 104,363.70 104,427.81 0.0K
09:01 104,428.04 104,428.04 104,383.85 104,386.55 0.0K
09:02 104,386.84 104,500.28 104,376.39 104,451.91 0.0K
09:03 104,429.73 104,468.29 104,391.37 104,468.29 0.0K
09:04 104,463.95 104,490.71 104,432.42 104,445.20 0.0K
09:05 104,447.93 104,581.06 104,447.93 104,581.06 0.0K
09:06 104,578.83 104,589.39 104,422.50 104,443.08 0.0K
09:07 104,458.43 104,508.88 104,457.61 104,475.93 0.0K
09:08 104,470.65 104,471.71 104,393.45 104,393.45 0.0K
09:09 104,378.20 104,432.30 104,350.91 104,350.91 0.0K
09:10 104,337.84 104,366.96 104,311.57 104,325.49 0.0K
09:11 104,334.94 104,388.30 104,313.45 104,388.30 0.0K
09:12 104,397.49 104,466.30 104,377.47 104,418.27 0.0K
09:13 104,416.78 104,416.78 104,325.53 104,325.53 0.0K
09:14 104,325.59 104,437.28 104,325.59 104,423.00 0.0K
09:15 104,427.01 104,634.99 104,427.01 104,626.15 0.0K
09:16 104,614.08 104,665.07 104,607.98 104,664.83 0.0K
09:17 104,674.13 104,674.13 104,615.97 104,638.43 0.0K
09:18 104,580.61 104,627.54 104,541.50 104,547.31 0.0K
09:19 104,536.56 104,640.35 104,534.06 104,640.35 0.0K
09:20 104,634.61 104,757.69 104,634.61 104,757.69 0.0K
09:21 104,766.91 104,829.38 104,762.33 104,822.68 0.0K
09:22 104,821.29 104,991.11 104,811.04 104,991.11 0.0K
09:23 104,990.10 105,002.88 104,902.43 104,924.49 0.0K
09:24 104,933.92 104,940.25 104,842.10 104,884.58 0.0K
09:25 104,917.39 105,152.69 104,917.39 105,152.69 0.0K
09:26 105,160.37 105,175.71 104,926.06 104,980.18 0.0K
09:27 104,897.35 105,005.32 104,859.77 105,005.32 0.0K
09:28 104,940.56 105,008.01 104,866.71 105,008.01 0.0K
09:29 105,016.91 105,127.52 104,925.98 105,124.42 0.0K
09:30 105,128.89 105,212.49 105,022.16 105,031.29 0.0K
09:31 105,034.97 105,034.97 104,893.43 104,893.43 0.0K
09:32 104,884.37 104,884.37 104,542.50 104,553.28 0.0K
09:33 104,522.50 104,550.57 104,343.32 104,495.80 0.0K
09:34 104,510.02 104,525.69 104,143.56 104,143.56 0.0K
09:35 104,156.99 104,156.99 103,672.61 103,857.92 0.0K
09:36 103,794.55 103,836.32 103,594.59 103,602.31 0.0K
09:37 103,500.55 103,606.05 103,325.75 103,557.95 0.0K
09:38 103,628.47 103,712.51 103,390.71 103,390.71 0.0K
09:39 103,443.34 103,602.57 103,408.17 103,408.17 0.0K
09:40 103,386.38 103,386.38 103,180.20 103,232.51 0.0K
09:41 103,301.51 103,301.51 103,210.47 103,248.99 0.0K
09:42 103,238.60 103,713.05 103,238.60 103,621.23 0.0K
09:43 103,623.61 103,695.10 103,481.62 103,695.10 0.0K
09:44 103,684.77 103,790.99 103,636.90 103,651.78 0.0K
09:45 103,617.34 103,761.02 103,547.97 103,547.97 0.0K
09:46 103,563.34 103,725.70 103,558.85 103,590.97 0.0K
09:47 103,469.62 103,733.26 103,408.26 103,733.26 0.0K
09:48 103,722.17 104,136.94 103,722.17 104,136.94 0.0K
09:49 104,122.94 104,122.94 103,827.24 103,847.97 0.0K
09:50 103,832.75 103,914.94 103,547.24 103,547.24 0.0K
09:51 103,554.46 103,725.09 103,540.24 103,668.98 0.0K
09:52 103,717.74 103,928.99 103,717.74 103,928.99 0.0K
09:53 103,928.62 104,029.34 103,613.59 103,652.39 0.0K
09:54 103,626.89 103,626.89 103,449.94 103,525.48 0.0K
09:55 103,577.32 103,681.72 103,489.36 103,531.10 0.0K
09:56 103,508.47 103,508.47 103,227.86 103,227.86 0.0K
09:57 103,299.98 103,338.37 102,956.38 103,000.98 0.0K
09:58 102,972.84 103,010.88 102,933.48 102,934.98 0.0K
09:59 102,953.01 103,167.46 102,942.18 103,167.46 0.0K
10:00 103,177.77 103,358.91 103,010.85 103,294.08 0.0K
10:01 103,273.77 103,345.88 103,084.50 103,128.30 0.0K
10:02 103,082.72 103,082.72 102,793.15 102,932.40 0.0K
10:03 102,925.34 103,043.97 102,768.92 102,803.79 0.0K
10:04 102,804.59 102,888.82 102,708.45 102,835.71 0.0K
10:05 102,833.28 103,064.68 102,752.07 102,966.54 0.0K
10:06 102,956.57 103,111.12 102,774.71 102,787.57 0.0K
10:07 102,766.18 102,952.01 102,745.69 102,952.01 0.0K
10:08 103,061.12 103,333.64 103,046.57 103,297.16 0.0K
10:09 103,330.51 103,330.51 103,175.93 103,175.93 0.0K
10:10 103,120.77 103,316.63 103,120.77 103,286.69 0.0K
10:11 103,268.69 103,318.78 102,857.44 102,857.44 0.0K
10:12 102,856.03 102,856.03 102,737.67 102,785.66 0.0K
10:13 102,757.32 102,909.86 102,753.41 102,804.14 0.0K
10:14 102,803.32 103,033.14 102,803.32 102,938.58 0.0K
10:15 102,979.96 103,097.77 102,927.22 103,093.51 0.0K
10:16 103,124.29 103,261.84 103,047.78 103,094.25 0.0K
10:17 103,153.16 103,291.16 103,153.16 103,162.26 0.0K
10:18 103,150.16 103,228.04 103,093.62 103,186.85 0.0K
10:19 103,203.38 103,299.79 103,198.88 103,294.25 0.0K
10:20 103,305.87 103,355.55 103,278.95 103,320.62 0.0K
10:21 103,328.32 103,328.32 103,225.81 103,266.77 0.0K
10:22 103,209.22 103,308.13 103,095.08 103,308.13 0.0K
10:23 103,313.90 103,383.10 103,297.00 103,340.23 0.0K
10:24 103,342.58 103,398.62 103,300.85 103,362.26 0.0K
10:25 103,326.64 103,405.19 103,326.64 103,382.00 0.0K
10:26 103,389.67 103,559.32 103,342.42 103,545.22 0.0K
10:27 103,551.66 103,643.12 103,511.93 103,601.72 0.0K
10:28 103,617.34 103,686.06 103,592.65 103,599.45 0.0K
10:29 103,624.17 103,701.33 103,599.29 103,620.73 0.0K
10:30 103,660.94 103,704.02 103,545.41 103,658.32 0.0K
10:31 103,628.25 103,655.06 103,590.83 103,626.76 0.0K
10:32 103,610.54 103,710.13 103,610.54 103,650.14 0.0K
10:33 103,658.93 103,704.04 103,600.32 103,704.04 0.0K
10:34 103,700.87 103,705.23 103,507.57 103,559.15 0.0K
10:35 103,559.03 103,559.03 103,378.46 103,413.66 0.0K
10:36 103,423.30 103,442.66 103,309.93 103,319.61 0.0K
10:37 103,326.24 103,435.43 103,268.73 103,435.43 0.0K
10:38 103,424.28 103,510.94 103,414.72 103,471.35 0.0K
10:39 103,475.07 103,641.21 103,475.07 103,603.47 0.0K
10:40 103,579.49 103,651.09 103,491.44 103,651.09 0.0K
10:41 103,676.29 103,977.94 103,676.29 103,905.15 0.0K
10:42 103,944.38 103,944.38 103,754.33 103,785.85 0.0K
10:43 103,780.88 103,817.38 103,742.73 103,774.78 0.0K
10:44 103,776.00 103,893.77 103,734.96 103,734.96 0.0K
10:45 103,668.62 103,745.48 103,613.44 103,622.60 0.0K
10:46 103,620.50 103,713.05 103,533.58 103,533.58 0.0K
10:47 103,538.15 103,577.19 103,445.68 103,577.19 0.0K
10:48 103,569.95 103,683.27 103,569.95 103,626.13 0.0K
10:49 103,621.36 103,621.36 103,458.81 103,477.60 0.0K
10:50 103,505.03 103,573.13 103,457.46 103,474.41 0.0K
10:51 103,479.28 103,587.81 103,449.37 103,550.04 0.0K
10:52 103,505.03 103,552.68 103,393.85 103,410.17 0.0K
10:53 103,490.51 103,629.99 103,435.57 103,629.99 0.0K
10:54 103,664.92 103,775.93 103,613.41 103,736.76 0.0K
10:55 103,699.16 103,753.63 103,688.28 103,696.51 0.0K
10:56 103,695.56 103,907.38 103,666.06 103,766.10 0.0K
10:57 103,760.90 103,816.94 103,708.53 103,789.54 0.0K
10:58 103,793.77 103,865.50 103,793.77 103,865.50 0.0K
10:59 103,852.22 103,911.25 103,798.04 103,840.94 0.0K
11:00 103,841.10 103,879.17 103,754.01 103,784.96 0.0K
11:01 103,788.30 103,920.41 103,727.57 103,920.41 0.0K
11:02 103,932.26 103,955.16 103,899.81 103,933.35 0.0K
11:03 103,947.20 103,993.87 103,881.65 103,993.33 0.0K
11:04 103,996.69 104,008.71 103,877.93 103,877.93 0.0K
11:05 103,921.49 104,069.45 103,921.49 103,977.35 0.0K
11:06 104,035.98 104,388.89 104,035.98 104,331.88 0.0K
11:07 104,353.29 104,436.75 104,282.91 104,323.77 0.0K
11:08 104,325.43 104,712.13 104,325.43 104,701.08 0.0K
11:09 104,716.49 105,121.28 104,716.49 104,979.96 0.0K
11:10 104,971.51 105,589.39 104,971.51 105,589.39 0.0K
11:11 105,664.85 105,877.45 105,650.24 105,743.48 0.0K
11:12 105,795.58 105,912.06 105,609.92 105,609.92 0.0K
11:13 105,592.17 105,870.17 105,374.00 105,854.88 0.0K
11:14 105,835.13 106,187.14 105,747.99 105,953.49 0.0K
11:15 105,899.46 106,399.46 105,899.46 106,134.77 0.0K
11:16 106,126.59 106,229.52 105,783.84 105,835.13 0.0K
11:17 105,823.04 106,176.74 105,776.19 106,097.37 0.0K
11:18 106,172.79 106,172.79 105,988.58 105,993.39 0.0K
11:19 105,918.11 106,152.69 105,918.11 106,117.14 0.0K
11:20 106,118.97 106,356.19 106,083.48 106,179.95 0.0K
11:21 106,182.05 106,378.73 106,087.27 106,290.72 0.0K
11:22 106,280.47 106,280.47 105,960.76 105,992.48 0.0K
11:23 105,966.07 106,102.12 105,894.44 106,042.38 0.0K
11:24 105,942.73 106,042.10 105,906.16 106,017.81 0.0K
11:25 105,990.18 106,024.54 105,940.18 106,008.65 0.0K
11:26 106,081.76 106,081.76 105,639.91 105,639.91 0.0K
11:27 105,676.83 105,676.83 105,277.81 105,293.77 0.0K
11:28 105,355.37 105,399.17 105,178.33 105,281.78 0.0K
11:29 105,387.91 105,424.30 105,279.65 105,351.59 0.0K
11:30 105,325.89 105,500.68 105,325.89 105,480.64 0.0K
11:31 105,512.19 105,796.46 105,512.19 105,546.29 0.0K
11:32 105,551.16 105,622.08 105,516.72 105,590.16 0.0K
11:33 105,564.04 105,580.29 105,455.70 105,580.29 0.0K
11:34 105,536.90 105,592.22 105,475.23 105,520.09 0.0K
11:35 105,500.84 105,660.23 105,459.51 105,459.51 0.0K
11:36 105,439.65 105,439.65 105,161.59 105,219.65 0.0K
11:37 105,246.51 105,246.51 104,785.32 104,785.32 0.0K
11:38 104,789.21 105,029.63 104,789.21 104,974.29 0.0K
11:39 104,964.09 105,109.63 104,964.09 105,095.36 0.0K
11:40 105,107.07 105,176.12 104,981.50 104,989.79 0.0K
11:41 104,974.21 105,058.55 104,895.36 105,009.09 0.0K
11:42 105,025.10 105,185.26 104,973.78 105,185.26 0.0K
11:43 105,193.04 105,279.49 105,156.06 105,203.88 0.0K
11:44 105,201.42 105,224.92 105,036.37 105,044.33 0.0K
11:45 105,019.40 105,169.72 105,019.40 105,169.72 0.0K
11:46 105,203.02 105,233.22 105,159.74 105,196.88 0.0K
11:47 105,249.68 105,264.73 105,213.13 105,239.90 0.0K
11:48 105,260.33 105,526.82 105,260.33 105,473.23 0.0K
11:49 105,453.05 105,554.31 105,444.65 105,552.40 0.0K
11:50 105,529.40 105,651.59 105,522.74 105,625.98 0.0K
11:51 105,631.78 105,631.78 105,572.44 105,572.44 0.0K
11:52 105,562.52 105,605.78 105,474.99 105,491.24 0.0K
11:53 105,482.81 105,519.84 105,408.60 105,495.11 0.0K
11:54 105,475.89 105,475.89 105,221.55 105,226.74 0.0K
11:55 105,227.30 105,265.35 104,997.05 104,997.05 0.0K
11:56 104,982.37 104,982.37 104,812.42 104,822.65 0.0K
11:57 104,829.01 104,917.02 104,769.44 104,769.44 0.0K
11:58 104,786.40 104,943.38 104,786.40 104,910.96 0.0K
11:59 104,914.52 104,918.54 104,863.91 104,910.22 0.0K
12:00 104,889.80 104,974.12 104,843.22 104,974.12 0.0K
12:01 104,960.85 105,022.12 104,874.47 104,953.64 0.0K
12:02 104,952.81 105,022.83 104,937.42 104,980.59 0.0K
12:03 104,983.81 105,008.85 104,951.21 104,975.26 0.0K
12:04 104,967.13 104,978.44 104,899.38 104,903.89 0.0K
12:05 104,946.95 104,946.95 104,870.10 104,943.78 0.0K
12:06 104,945.86 105,025.59 104,855.52 104,855.52 0.0K
12:07 104,859.37 104,991.59 104,859.37 104,988.12 0.0K
12:08 104,984.51 105,153.19 104,984.51 105,153.19 0.0K
12:09 105,154.52 105,217.04 105,151.44 105,191.62 0.0K
12:10 105,226.71 105,281.22 105,200.67 105,223.94 0.0K
12:11 105,216.72 105,256.37 105,187.62 105,256.37 0.0K
12:12 105,240.79 105,281.55 105,240.79 105,276.63 0.0K
12:13 105,272.26 105,378.83 105,245.73 105,378.83 0.0K
12:14 105,372.77 105,466.98 105,339.22 105,448.56 0.0K
12:15 105,424.46 105,428.55 105,350.92 105,352.79 0.0K
12:16 105,350.81 105,550.85 105,346.71 105,550.85 0.0K
12:17 105,540.07 105,571.49 105,471.93 105,507.68 0.0K
12:18 105,500.48 105,636.90 105,466.87 105,467.35 0.0K
12:19 105,476.14 105,496.78 105,412.64 105,472.34 0.0K
12:20 105,478.87 105,484.38 105,423.71 105,483.88 0.0K
12:21 105,471.50 105,508.52 105,430.73 105,474.59 0.0K
12:22 105,476.22 105,618.30 105,476.22 105,618.30 0.0K
12:23 105,618.47 105,650.98 105,617.76 105,637.60 0.0K
12:24 105,633.11 105,635.90 105,569.58 105,608.49 0.0K
12:25 105,601.63 105,614.47 105,556.91 105,577.86 0.0K
12:26 105,579.81 105,760.86 105,579.81 105,646.60 0.0K
12:27 105,645.39 105,665.53 105,584.07 105,633.25 0.0K
12:28 105,631.86 105,707.76 105,615.56 105,693.90 0.0K
12:29 105,705.48 105,706.82 105,583.15 105,649.82 0.0K
12:30 105,642.61 105,672.43 105,587.12 105,661.22 0.0K
12:31 105,685.79 105,685.79 105,583.22 105,583.22 0.0K
12:32 105,581.37 105,675.52 105,539.99 105,661.26 0.0K
12:33 105,656.04 105,660.54 105,494.69 105,566.83 0.0K
12:34 105,566.55 105,607.35 105,498.66 105,498.66 0.0K
12:35 105,508.88 105,593.10 105,508.88 105,513.76 0.0K
12:36 105,482.94 105,636.41 105,479.95 105,628.33 0.0K
12:37 105,606.81 105,626.82 105,543.67 105,626.82 0.0K
12:38 105,628.19 105,702.97 105,575.25 105,691.09 0.0K
12:39 105,699.42 105,733.57 105,674.97 105,732.06 0.0K
12:40 105,732.14 105,739.74 105,678.21 105,711.99 0.0K
12:41 105,708.48 105,724.56 105,684.11 105,686.55 0.0K
12:42 105,698.63 105,858.98 105,698.63 105,858.98 0.0K
12:43 105,915.83 105,917.01 105,848.71 105,848.71 0.0K
12:44 105,845.27 105,846.50 105,788.14 105,813.35 0.0K
12:45 105,811.18 105,903.23 105,776.26 105,866.98 0.0K
12:46 105,865.56 105,959.21 105,837.28 105,959.21 0.0K
12:47 105,969.62 106,157.07 105,954.39 106,144.42 0.0K
12:48 106,138.87 106,358.16 106,129.78 106,186.19 0.0K
12:49 106,177.29 106,211.30 105,921.24 106,211.30 0.0K
12:50 106,269.80 106,269.80 106,111.04 106,111.04 0.0K
12:51 106,168.46 106,216.81 106,106.40 106,146.28 0.0K
12:52 106,192.02 106,222.23 106,024.24 106,024.24 0.0K
12:53 106,015.48 106,123.37 105,986.85 106,056.99 0.0K
12:54 106,060.99 106,116.83 105,955.24 105,955.24 0.0K
12:55 105,971.16 105,987.38 105,834.19 105,851.24 0.0K
12:56 105,843.83 105,968.49 105,829.63 105,958.11 0.0K
12:57 105,968.38 106,123.67 105,968.38 106,120.64 0.0K
12:58 106,089.49 106,096.19 106,014.94 106,096.19 0.0K
12:59 106,098.03 106,170.93 106,085.75 106,166.30 0.0K
13:00 106,159.88 106,237.38 106,122.06 106,220.84 0.0K
13:01 106,217.92 106,217.92 106,126.72 106,188.58 0.0K
13:02 106,144.47 106,160.01 105,965.08 105,965.08 0.0K
13:03 105,952.13 105,979.88 105,886.92 105,979.88 0.0K
13:04 106,037.41 106,058.12 105,918.45 105,963.57 0.0K
13:05 105,966.51 106,095.51 105,946.75 105,993.09 0.0K
13:06 105,984.43 106,004.06 105,909.75 105,912.97 0.0K
13:07 105,911.44 106,011.09 105,873.03 106,003.72 0.0K
13:08 105,993.44 106,092.99 105,980.82 106,092.99 0.0K
13:09 106,098.25 106,121.94 106,046.11 106,104.45 0.0K
13:10 106,097.42 106,157.61 106,085.82 106,085.82 0.0K
13:11 106,028.47 106,028.47 105,987.51 105,987.51 0.0K
13:12 105,990.45 106,017.43 105,937.34 105,996.83 0.0K
13:13 105,983.65 106,104.89 105,983.65 106,104.89 0.0K
13:14 106,103.06 106,117.53 106,016.80 106,076.54 0.0K
13:15 106,074.66 106,100.08 106,020.70 106,069.74 0.0K
13:16 106,085.12 106,188.76 106,082.20 106,147.44 0.0K
13:17 106,162.64 106,180.68 106,088.49 106,180.68 0.0K
13:18 106,180.33 106,226.51 106,176.33 106,183.80 0.0K
13:19 106,173.66 106,219.17 106,126.44 106,128.02 0.0K
13:20 106,132.65 106,236.13 106,131.25 106,236.13 0.0K
13:21 106,265.57 106,456.55 106,265.57 106,449.26 0.0K
13:22 106,418.77 106,418.77 106,323.89 106,363.53 0.0K
13:23 106,366.49 106,439.10 106,346.52 106,421.10 0.0K
13:24 106,420.43 106,498.12 106,384.63 106,454.99 0.0K
13:25 106,471.98 106,474.13 106,305.62 106,305.62 0.0K
13:26 106,306.18 106,397.66 106,274.47 106,276.95 0.0K
13:27 106,283.17 106,375.22 106,256.70 106,256.70 0.0K
13:28 106,258.39 106,328.55 106,198.78 106,275.02 0.0K
13:29 106,287.86 106,383.25 106,287.86 106,375.15 0.0K
13:30 106,342.39 106,349.47 106,262.79 106,267.01 0.0K
13:31 106,345.43 106,406.61 106,323.09 106,403.14 0.0K
13:32 106,426.86 106,629.25 106,416.55 106,629.25 0.0K
13:33 106,581.52 106,794.34 106,581.52 106,794.34 0.0K
13:34 106,782.73 106,881.70 106,690.30 106,738.72 0.0K
13:35 106,802.14 106,861.12 106,745.02 106,861.12 0.0K
13:36 106,866.58 107,020.21 106,866.58 106,953.59 0.0K
13:37 107,014.48 107,183.76 107,014.48 107,158.30 0.0K
13:38 107,172.08 107,232.23 107,062.52 107,146.70 0.0K
13:39 107,131.15 107,235.04 107,116.31 107,118.26 0.0K
13:40 107,148.41 107,234.16 107,144.18 107,193.50 0.0K
13:41 107,171.78 107,214.39 106,914.69 106,919.58 0.0K
13:42 106,963.48 106,963.48 106,794.84 106,839.10 0.0K
13:43 106,851.95 106,888.78 106,688.60 106,722.23 0.0K
13:44 106,739.25 106,842.02 106,689.22 106,842.02 0.0K
13:45 106,846.10 106,919.22 106,746.38 106,919.22 0.0K
13:46 106,950.10 107,070.55 106,943.70 106,992.52 0.0K
13:47 106,982.43 106,992.44 106,891.75 106,919.12 0.0K
13:48 106,886.95 107,102.96 106,797.41 107,083.81 0.0K
13:49 107,077.44 107,083.21 106,867.68 106,923.74 0.0K
13:50 106,923.20 107,082.40 106,896.63 106,896.63 0.0K
13:51 106,907.57 107,010.59 106,895.71 106,978.82 0.0K
13:52 106,988.35 107,016.32 106,977.42 106,981.76 0.0K
13:53 106,994.19 107,017.74 106,941.89 106,941.89 0.0K
13:54 106,940.12 106,949.81 106,893.15 106,932.46 0.0K
13:55 106,945.91 106,973.00 106,931.55 106,935.95 0.0K
13:56 106,934.23 107,058.87 106,934.23 107,058.07 0.0K
13:57 107,043.12 107,097.22 106,948.73 106,949.17 0.0K
13:58 106,947.43 106,971.39 106,898.79 106,907.23 0.0K
13:59 106,870.77 106,891.25 106,817.63 106,868.92 0.0K
14:00 106,870.50 106,870.50 106,676.41 106,676.41 0.0K
14:01 106,674.02 106,855.11 106,672.46 106,852.85 0.0K
14:02 106,858.19 106,858.19 106,749.39 106,749.39 0.0K
14:03 106,732.49 106,812.36 106,732.49 106,758.99 0.0K
14:04 106,766.79 106,828.59 106,754.57 106,789.94 0.0K
14:05 106,821.84 106,899.71 106,817.09 106,817.09 0.0K
14:06 106,805.26 106,822.36 106,749.57 106,795.92 0.0K
14:07 106,810.15 106,827.77 106,656.53 106,714.15 0.0K
14:08 106,710.97 106,713.32 106,604.80 106,664.98 0.0K
14:09 106,631.95 106,810.31 106,614.50 106,810.31 0.0K
14:10 106,820.68 106,874.65 106,727.91 106,783.73 0.0K
14:11 106,725.35 106,771.08 106,702.02 106,702.02 0.0K
14:12 106,667.07 106,668.86 106,612.96 106,615.93 0.0K
14:13 106,580.15 106,650.77 106,556.14 106,595.81 0.0K
14:14 106,604.32 106,651.76 106,407.20 106,410.25 0.0K
14:15 106,360.55 106,439.11 106,316.78 106,316.78 0.0K
14:16 106,299.08 106,422.37 106,267.61 106,392.37 0.0K
14:17 106,415.18 106,534.87 106,415.18 106,530.56 0.0K
14:18 106,526.16 106,562.19 106,523.10 106,540.43 0.0K
14:19 106,542.67 106,549.27 106,417.88 106,441.22 0.0K
14:20 106,440.14 106,468.10 106,309.70 106,321.28 0.0K
14:21 106,304.63 106,458.31 106,302.01 106,458.31 0.0K
14:22 106,474.01 106,482.98 106,418.88 106,468.25 0.0K
14:23 106,473.88 106,655.61 106,473.88 106,654.54 0.0K
14:24 106,662.10 106,811.46 106,662.10 106,800.66 0.0K
14:25 106,799.77 106,799.77 106,722.80 106,725.65 0.0K
14:26 106,721.96 106,780.88 106,717.31 106,780.88 0.0K
14:27 106,780.45 106,904.70 106,780.45 106,839.50 0.0K
14:28 106,841.86 106,882.31 106,815.50 106,827.12 0.0K
14:29 106,827.71 106,945.61 106,820.40 106,895.20 0.0K
14:30 106,867.71 106,869.05 106,839.70 106,856.96 0.0K
14:31 106,856.44 106,896.99 106,778.75 106,845.25 0.0K
14:32 106,838.92 106,857.32 106,797.31 106,797.31 0.0K
14:33 106,805.12 106,805.12 106,702.90 106,710.51 0.0K
14:34 106,703.88 106,732.53 106,664.98 106,721.53 0.0K
14:35 106,710.78 106,833.61 106,710.78 106,754.23 0.0K
14:36 106,764.13 106,764.13 106,615.39 106,619.17 0.0K
14:37 106,617.49 106,617.49 106,560.49 106,562.44 0.0K
14:38 106,559.53 106,650.03 106,546.19 106,650.03 0.0K
14:39 106,654.87 106,678.86 106,620.46 106,620.46 0.0K
14:40 106,625.39 106,676.81 106,607.73 106,640.62 0.0K
14:41 106,633.75 106,633.75 106,533.09 106,540.02 0.0K
14:42 106,535.15 106,637.14 106,524.17 106,637.14 0.0K
14:43 106,630.24 106,700.68 106,585.12 106,698.68 0.0K
14:44 106,667.98 106,676.03 106,609.73 106,658.30 0.0K
14:45 106,667.90 106,723.46 106,657.21 106,690.78 0.0K
14:46 106,700.14 106,765.27 106,700.14 106,763.39 0.0K
14:47 106,762.52 106,862.77 106,761.51 106,832.76 0.0K
14:48 106,818.03 106,891.52 106,811.72 106,866.01 0.0K
14:49 106,866.30 106,902.67 106,804.15 106,891.12 0.0K
14:50 106,913.12 107,068.65 106,913.12 107,035.75 0.0K
14:51 107,057.11 107,115.90 107,052.20 107,058.70 0.0K
14:52 107,078.28 107,133.38 107,045.50 107,099.28 0.0K
14:53 107,125.55 107,125.55 107,050.80 107,054.57 0.0K
14:54 107,072.80 107,120.15 107,022.01 107,022.01 0.0K
14:55 106,982.07 107,083.58 106,978.37 107,083.58 0.0K
14:56 107,077.48 107,118.23 107,041.21 107,072.97 0.0K
14:57 107,067.64 107,140.06 107,067.64 107,103.59 0.0K
14:58 107,110.63 107,139.10 107,108.78 107,113.50 0.0K
14:59 107,112.60 107,119.73 107,037.51 107,047.94 0.0K
15:00 107,033.06 107,035.61 106,987.09 106,987.09 0.0K
15:01 106,984.68 106,984.68 106,831.57 106,847.06 0.0K
15:02 106,856.04 106,899.04 106,848.56 106,883.92 0.0K
15:03 106,933.00 106,968.56 106,831.75 106,831.75 0.0K
15:04 106,811.36 106,899.38 106,804.14 106,875.52 0.0K
15:05 106,889.03 106,960.31 106,849.38 106,960.31 0.0K
15:06 106,964.35 107,070.13 106,923.52 107,070.13 0.0K
15:07 107,074.28 107,194.36 107,074.28 107,130.12 0.0K
15:08 107,124.49 107,162.83 107,098.77 107,100.79 0.0K
15:09 107,106.48 107,137.84 106,987.44 106,987.44 0.0K
15:10 106,991.16 107,037.72 106,991.16 107,037.72 0.0K
15:11 107,045.66 107,045.66 106,918.54 107,027.62 0.0K
15:12 107,029.91 107,113.58 107,024.40 107,053.13 0.0K
15:13 107,066.51 107,082.82 107,019.10 107,035.90 0.0K
15:14 107,032.67 107,047.90 106,894.43 106,894.43 0.0K
15:15 106,897.96 106,897.96 106,695.44 106,759.64 0.0K
15:16 106,778.97 106,968.01 106,778.97 106,968.01 0.0K
15:17 106,964.90 107,004.96 106,842.12 106,842.12 0.0K
15:18 106,867.73 106,867.73 106,800.64 106,857.99 0.0K
15:19 106,854.53 106,886.45 106,801.64 106,830.58 0.0K
15:20 106,839.02 107,001.87 106,839.02 106,968.40 0.0K
15:21 106,984.07 106,984.07 106,908.18 106,926.36 0.0K
15:22 106,935.10 107,073.23 106,935.10 107,073.23 0.0K
15:23 107,049.44 107,106.39 107,036.46 107,075.12 0.0K
15:24 107,076.06 107,126.46 107,039.68 107,040.54 0.0K
15:25 107,044.47 107,155.33 107,044.47 107,132.69 0.0K
15:26 107,102.31 107,131.54 107,088.17 107,088.63 0.0K
15:27 107,095.31 107,103.18 107,086.51 107,092.11 0.0K
15:28 107,092.69 107,107.76 107,072.15 107,072.15 0.0K
15:29 107,138.47 107,167.49 107,031.21 107,037.04 0.0K
15:30 107,053.74 107,115.07 107,014.89 107,014.89 0.0K
15:31 106,976.59 106,976.59 106,810.08 106,810.08 0.0K
15:32 106,816.28 106,816.28 106,700.30 106,735.85 0.0K
15:33 106,721.39 106,721.39 106,454.09 106,474.41 0.0K
15:34 106,477.62 106,477.62 106,375.76 106,389.48 0.0K
15:35 106,374.50 106,399.53 106,210.15 106,226.23 0.0K
15:36 106,240.29 106,271.84 106,173.93 106,187.19 0.0K
15:37 106,221.54 106,391.79 106,173.60 106,383.98 0.0K
15:38 106,403.45 106,435.46 106,330.12 106,356.90 0.0K
15:39 106,288.19 106,305.50 106,236.73 106,245.70 0.0K
15:40 106,244.39 106,337.44 106,233.30 106,302.39 0.0K
15:41 106,309.26 106,309.26 106,124.49 106,124.49 0.0K
15:42 106,142.68 106,142.68 106,106.12 106,133.48 0.0K
15:43 106,126.00 106,126.00 105,935.98 105,952.18 0.0K
15:44 105,957.82 106,094.30 105,957.82 106,037.23 0.0K
15:45 106,066.96 106,078.59 105,949.27 106,007.37 0.0K
15:46 106,018.05 106,123.61 106,018.05 106,028.81 0.0K
15:47 106,096.49 106,107.39 106,024.40 106,036.00 0.0K
15:48 106,010.08 106,125.90 105,976.28 106,125.90 0.0K
15:49 106,104.07 106,104.07 105,996.71 106,004.18 0.0K
15:50 106,036.43 106,190.63 106,036.43 106,143.60 0.0K
15:51 106,135.12 106,147.87 106,065.61 106,065.61 0.0K
15:52 106,059.69 106,197.67 106,031.16 106,075.67 0.0K
15:53 106,072.43 106,240.04 106,072.43 106,187.27 0.0K
15:54 106,206.42 106,244.16 106,175.89 106,225.00 0.0K
15:55 106,182.60 106,182.60 106,056.30 106,104.93 0.0K
15:56 106,120.60 106,218.77 106,120.60 106,181.47 0.0K
15:57 106,181.73 106,224.55 106,169.85 106,224.55 0.0K
15:58 106,257.16 106,283.11 106,171.14 106,230.37 0.0K
15:59 106,196.52 106,196.52 105,989.60 106,130.24 0.0K
16:00 106,154.65 106,154.65 106,059.42 106,108.32 0.0K
16:01 106,148.93 106,341.27 106,148.93 106,341.27 0.0K
16:02 106,282.38 106,282.38 106,218.92 106,274.47 0.0K
16:03 106,251.58 106,308.78 106,227.14 106,237.74 0.0K
16:04 106,236.68 106,237.51 106,152.83 106,221.80 0.0K
16:05 106,223.04 106,286.83 106,223.04 106,252.79 0.0K
16:06 106,224.33 106,224.33 106,133.24 106,133.24 0.0K
16:07 106,131.19 106,255.85 106,131.19 106,217.62 0.0K
16:08 106,218.31 106,218.31 106,123.74 106,164.95 0.0K
16:09 106,149.81 106,162.92 106,116.29 106,137.79 0.0K
16:10 106,149.09 106,403.17 106,149.09 106,343.71 0.0K
16:11 106,335.17 106,340.41 106,245.30 106,254.32 0.0K
16:12 106,234.36 106,258.15 106,156.55 106,214.76 0.0K
16:13 106,225.29 106,229.72 106,180.53 106,187.40 0.0K
16:14 106,190.15 106,190.15 106,014.68 106,014.68 0.0K
16:15 106,007.26 106,043.95 105,994.01 106,007.66 0.0K
16:16 106,010.52 106,022.69 105,976.65 106,011.45 0.0K
16:17 106,002.57 106,027.59 105,902.58 105,902.58 0.0K
16:18 105,798.70 105,928.48 105,768.25 105,896.72 0.0K
16:19 105,901.23 105,986.96 105,847.58 105,957.49 0.0K
16:20 105,976.15 105,981.50 105,888.40 105,909.08 0.0K
16:21 105,886.70 105,973.89 105,870.63 105,881.27 0.0K
16:22 105,879.55 105,974.67 105,831.12 105,951.74 0.0K
16:23 105,950.43 106,002.46 105,950.43 105,971.00 0.0K
16:24 106,000.35 106,020.32 105,966.92 106,020.32 0.0K
16:25 106,019.42 106,232.05 106,017.54 106,232.05 0.0K
16:26 106,243.46 106,347.91 106,243.46 106,309.76 0.0K
16:27 106,304.11 106,326.92 106,288.58 106,298.85 0.0K
16:28 106,287.37 106,289.89 106,199.65 106,217.27 0.0K
16:29 106,218.45 106,223.14 106,192.08 106,221.35 0.0K
16:30 106,262.26 106,294.34 106,217.53 106,217.53 0.0K
16:31 106,254.59 106,317.52 106,220.37 106,317.52 0.0K
16:32 106,321.45 106,456.57 106,296.02 106,456.57 0.0K
16:33 106,455.74 106,513.93 106,440.48 106,450.57 0.0K
16:34 106,455.02 106,535.65 106,455.02 106,531.01 0.0K
16:35 106,530.50 106,530.50 106,399.58 106,399.58 0.0K
16:36 106,398.89 106,426.07 106,375.23 106,386.51 0.0K
16:37 106,387.95 106,423.55 106,354.96 106,423.55 0.0K
16:38 106,420.69 106,451.81 106,410.89 106,429.69 0.0K
16:39 106,407.42 106,435.23 106,407.42 106,416.72 0.0K
16:40 106,407.70 106,488.49 106,407.50 106,486.54 0.0K
16:41 106,485.05 106,542.54 106,383.08 106,391.08 0.0K
16:42 106,383.04 106,480.12 106,380.87 106,406.83 0.0K
16:43 106,407.08 106,548.10 106,407.08 106,515.72 0.0K
16:44 106,479.42 106,533.58 106,470.81 106,533.58 0.0K
16:46 106,562.28 106,671.17 106,523.81 106,523.81 0.0K
16:47 106,501.97 106,536.50 106,478.67 106,521.44 0.0K
16:48 106,521.93 106,544.79 106,419.15 106,419.15 0.0K
16:49 106,414.51 106,457.27 106,407.84 106,434.93 0.0K
16:50 106,438.97 106,553.38 106,406.17 106,540.48 0.0K
16:51 106,503.07 106,503.07 106,390.79 106,406.81 0.0K
16:52 106,438.39 106,553.03 106,438.39 106,545.90 0.0K
16:53 106,551.15 106,551.15 106,485.71 106,520.78 0.0K
16:54 106,528.42 106,668.88 106,528.42 106,668.88 0.0K
16:55 106,674.22 106,748.82 106,671.51 106,684.58 0.0K
16:56 106,686.35 106,768.40 106,672.92 106,758.06 0.0K
16:57 106,758.67 106,789.96 106,734.20 106,787.29 0.0K
16:58 106,810.76 106,831.34 106,761.83 106,811.16 0.0K
16:59 106,817.16 106,819.11 106,790.87 106,790.87 0.0K
17:00 106,789.70 106,789.70 106,741.89 106,746.17 0.0K
17:01 106,738.87 106,750.25 106,627.45 106,685.89 0.0K
17:02 106,688.04 106,723.46 106,646.72 106,669.51 0.0K
17:03 106,666.31 106,691.52 106,641.36 106,642.63 0.0K
17:04 106,643.08 106,663.86 106,613.25 106,663.86 0.0K
17:05 106,663.35 106,772.73 106,598.66 106,763.28 0.0K
17:06 106,747.71 106,781.79 106,648.67 106,648.67 0.0K
17:07 106,642.52 106,642.52 106,485.04 106,504.21 0.0K
17:08 106,507.27 106,527.15 106,492.51 106,517.97 0.0K
17:09 106,513.75 106,577.23 106,513.75 106,576.86 0.0K
17:10 106,576.88 106,576.88 106,419.10 106,445.47 0.0K
17:11 106,488.20 106,513.24 106,450.98 106,494.95 0.0K
17:12 106,490.60 106,528.11 106,456.22 106,503.17 0.0K
17:13 106,522.88 106,538.94 106,446.11 106,472.39 0.0K
17:14 106,493.70 106,519.66 106,474.06 106,474.06 0.0K
17:15 106,479.39 106,618.35 106,479.39 106,566.38 0.0K
17:16 106,581.52 106,668.67 106,581.52 106,635.93 0.0K
17:17 106,619.42 106,631.99 106,544.34 106,544.34 0.0K
17:18 106,548.72 106,609.21 106,548.72 106,575.66 0.0K
17:19 106,559.32 106,564.67 106,529.58 106,529.58 0.0K
17:20 106,523.83 106,557.97 106,516.94 106,550.13 0.0K
17:21 106,552.23 106,553.82 106,435.95 106,458.84 0.0K
17:22 106,466.94 106,517.11 106,447.02 106,447.02 0.0K
17:23 106,447.80 106,509.02 106,426.15 106,453.91 0.0K
17:24 106,455.19 106,455.19 106,420.12 106,422.09 0.0K
17:25 106,419.72 106,482.28 106,412.03 106,480.09 0.0K
17:26 106,480.36 106,499.61 106,430.16 106,462.71 0.0K
17:27 106,459.55 106,459.55 106,459.55 106,459.55 0.0K
17:33 106,344.90 106,349.62 106,317.85 106,331.30 0.0K
17:34 106,326.99 106,359.62 106,325.58 106,359.62 0.0K
17:35 106,376.86 106,431.83 106,358.69 106,391.75 0.0K
17:36 106,390.04 106,401.94 106,372.89 106,385.51 0.0K
17:37 106,384.02 106,384.02 106,278.51 106,302.37 0.0K
17:38 106,301.16 106,370.61 106,274.08 106,370.61 0.0K
17:39 106,367.86 106,367.86 106,282.30 106,328.89 0.0K
17:40 106,316.18 106,316.18 106,316.18 106,316.18 0.0K
17:44 106,146.63 106,194.98 106,112.06 106,170.79 0.0K
17:45 106,173.67 106,279.12 106,173.67 106,279.12 0.0K
17:46 106,282.14 106,330.88 106,281.36 106,330.88 0.0K
17:47 106,334.81 106,356.32 106,334.81 106,350.08 0.0K
17:48 106,356.19 106,357.29 106,264.61 106,298.43 0.0K
17:49 106,298.15 106,307.93 106,281.61 106,281.61 0.0K
17:50 106,273.31 106,273.31 106,235.87 106,235.87 0.0K
17:51 106,199.66 106,200.67 106,174.74 106,174.74 0.0K
17:52 106,173.91 106,180.57 106,155.37 106,156.39 0.0K
17:53 106,157.28 106,157.28 106,098.41 106,098.41 0.0K
17:54 106,100.45 106,105.59 106,098.74 106,099.59 0.0K
17:55 106,100.13 106,125.95 106,091.44 106,112.43 0.0K
17:56 106,102.98 106,132.68 106,102.40 106,132.68 0.0K
17:57 106,125.30 106,128.09 106,094.14 106,096.69 0.0K
17:58 106,093.20 106,094.86 106,035.33 106,035.33 0.0K
17:59 106,061.96 106,088.88 105,998.92 106,014.02 0.0K
18:00 106,044.28 106,121.73 106,021.63 106,021.63 0.0K
18:01 105,992.62 105,992.62 105,842.98 105,863.93 0.0K
18:02 105,959.23 105,959.23 105,833.03 105,934.03 0.0K
18:03 105,928.39 105,936.12 105,800.92 105,800.92 0.0K
18:04 105,808.79 105,847.46 105,554.28 105,568.72 0.0K
18:05 105,496.91 105,633.63 105,495.07 105,529.24 0.0K
18:06 105,581.86 105,732.49 105,581.86 105,732.49 0.0K
18:07 105,743.35 105,769.64 105,666.83 105,736.03 0.0K
18:08 105,784.34 105,912.58 105,784.34 105,847.80 0.0K
18:09 105,858.13 106,016.11 105,858.13 105,932.73 0.0K
18:10 105,951.29 106,017.17 105,784.62 105,784.62 0.0K
18:11 105,801.16 105,991.89 105,801.16 105,988.89 0.0K
18:12 105,992.73 106,047.92 105,941.75 105,941.75 0.0K
18:13 105,895.44 105,964.14 105,834.62 105,844.15 0.0K
18:14 105,868.26 105,868.26 105,706.55 105,706.55 0.0K
18:15 105,705.77 105,851.84 105,705.77 105,846.77 0.0K
18:16 105,830.09 105,833.03 105,747.63 105,756.78 0.0K
18:17 105,754.96 105,909.14 105,729.93 105,909.14 0.0K
18:18 105,868.51 105,868.51 105,781.25 105,844.61 0.0K
18:19 105,845.55 106,004.00 105,842.04 106,003.61 0.0K
18:20 106,028.48 106,058.38 105,916.48 105,966.69 0.0K
18:21 105,922.18 105,930.61 105,854.38 105,919.52 0.0K
18:22 105,932.35 105,937.44 105,803.31 105,804.54 0.0K
18:23 105,786.00 105,841.27 105,737.66 105,754.74 0.0K
18:24 105,773.92 105,891.15 105,767.36 105,780.12 0.0K
18:25 105,767.29 105,884.89 105,718.48 105,817.10 0.0K
18:26 105,837.63 105,872.96 105,762.12 105,799.87 0.0K
18:27 105,785.12 105,839.15 105,785.12 105,815.40 0.0K
18:28 105,825.33 105,867.36 105,792.49 105,830.98 0.0K
18:29 105,836.50 105,836.50 105,676.10 105,742.88 0.0K
18:30 105,746.17 105,908.48 105,746.17 105,904.19 0.0K
18:31 105,907.02 105,993.90 105,871.22 105,993.90 0.0K
18:32 105,982.51 105,983.29 105,934.21 105,966.90 0.0K
18:33 105,968.74 105,968.74 105,859.21 105,892.22 0.0K
18:34 105,895.01 105,915.62 105,760.56 105,791.42 0.0K
18:35 105,799.89 105,925.13 105,799.89 105,920.00 0.0K
18:36 105,925.30 105,957.71 105,774.33 105,782.32 0.0K
18:37 105,759.98 105,852.19 105,759.98 105,846.79 0.0K
18:38 105,851.46 105,887.76 105,796.82 105,872.71 0.0K
18:39 105,871.89 105,988.81 105,863.42 105,988.81 0.0K
18:40 105,997.50 106,012.07 105,861.03 105,924.67 0.0K
18:41 105,974.05 106,013.02 105,941.55 106,013.02 0.0K
18:42 106,016.39 106,045.49 105,982.63 106,034.77 0.0K
18:43 106,020.14 106,028.33 105,962.88 105,981.99 0.0K
18:44 105,961.20 106,019.02 105,961.20 106,009.43 0.0K
18:45 105,996.18 106,002.19 105,919.13 105,950.59 0.0K
18:46 105,949.33 106,052.42 105,922.75 106,033.50 0.0K
18:47 106,019.34 106,023.20 105,963.09 105,969.65 0.0K
18:48 105,954.64 105,954.64 105,828.05 105,828.05 0.0K
18:49 105,836.29 105,905.69 105,812.96 105,904.92 0.0K
18:50 105,901.29 105,941.26 105,882.39 105,913.13 0.0K
18:51 105,927.68 106,007.66 105,926.97 105,999.68 0.0K
18:52 105,977.63 106,086.14 105,965.14 106,082.28 0.0K
18:53 106,086.11 106,195.88 106,071.14 106,191.19 0.0K
18:54 106,187.28 106,232.65 106,187.28 106,204.89 0.0K
18:55 106,207.79 106,272.76 106,179.44 106,179.44 0.0K
18:56 106,170.37 106,208.56 106,169.14 106,185.47 0.0K
18:57 106,165.62 106,184.49 106,107.97 106,119.74 0.0K
18:58 106,121.52 106,177.45 106,116.49 106,163.17 0.0K
18:59 106,161.14 106,207.74 106,146.68 106,155.30 0.0K
19:00 106,153.58 106,220.70 106,150.63 106,150.63 0.0K
19:01 106,148.94 106,215.64 106,148.48 106,185.62 0.0K
19:02 106,151.67 106,169.88 106,079.34 106,108.95 0.0K
19:03 106,090.66 106,138.62 106,087.99 106,103.77 0.0K
19:04 106,095.74 106,095.74 106,004.83 106,004.83 0.0K
19:05 106,022.80 106,054.06 105,998.23 106,015.23 0.0K
19:06 106,004.98 106,032.96 105,925.52 105,947.71 0.0K
19:07 105,949.01 105,984.69 105,942.04 105,959.81 0.0K
19:08 105,940.14 105,990.10 105,916.38 105,924.84 0.0K
19:09 105,904.42 106,023.72 105,885.07 106,018.23 0.0K
19:10 105,998.15 106,068.03 105,967.44 106,030.93 0.0K
19:11 106,007.16 106,024.22 105,889.39 105,889.39 0.0K
19:12 105,882.88 105,998.48 105,882.88 105,998.48 0.0K
19:13 105,984.12 106,038.70 105,934.15 105,935.42 0.0K
19:14 105,935.04 106,015.83 105,891.40 105,989.22 0.0K
19:15 105,979.71 106,011.92 105,922.31 105,989.01 0.0K
19:16 105,945.15 106,045.97 105,945.15 106,031.54 0.0K
19:17 106,036.81 106,278.61 106,036.81 106,250.56 0.0K
19:18 106,232.01 106,279.45 106,139.56 106,227.91 0.0K
19:19 106,231.99 106,231.99 106,134.07 106,160.76 0.0K
19:20 106,196.16 106,221.88 106,150.11 106,163.68 0.0K
19:21 106,168.91 106,168.91 105,963.02 105,964.45 0.0K
19:22 105,959.74 105,959.74 105,911.87 105,933.26 0.0K
19:23 105,967.69 105,976.68 105,925.43 105,937.50 0.0K
19:24 105,931.31 105,990.39 105,931.31 105,953.06 0.0K
19:25 105,952.09 105,955.94 105,894.82 105,955.94 0.0K
19:26 105,953.18 105,987.32 105,947.39 105,974.37 0.0K
19:27 105,941.91 105,949.79 105,896.30 105,896.30 0.0K
19:28 105,876.21 105,924.54 105,848.18 105,863.60 0.0K
19:29 105,861.52 105,980.37 105,861.52 105,956.29 0.0K
19:30 105,967.45 106,001.93 105,934.02 105,954.57 0.0K
19:31 105,935.12 105,972.19 105,899.98 105,904.89 0.0K
19:32 105,907.57 105,959.07 105,878.28 105,930.67 0.0K
19:33 105,931.55 105,947.64 105,886.34 105,934.33 0.0K
19:34 105,968.36 106,047.90 105,927.19 105,938.08 0.0K
19:35 105,918.81 105,938.44 105,878.10 105,925.90 0.0K
19:36 105,885.78 105,885.78 105,863.78 105,876.54 0.0K
19:37 105,880.25 105,923.16 105,860.00 105,866.96 0.0K
19:38 105,866.81 105,881.61 105,833.65 105,842.32 0.0K
19:39 105,852.11 105,892.00 105,839.23 105,866.11 0.0K
19:40 105,855.05 105,872.69 105,830.08 105,845.48 0.0K
19:41 105,852.83 105,936.08 105,852.83 105,933.17 0.0K
19:42 105,931.36 105,981.48 105,893.12 105,910.25 0.0K
19:43 105,925.29 105,944.82 105,911.77 105,911.77 0.0K
19:44 105,903.54 105,927.18 105,899.01 105,927.18 0.0K
19:45 105,922.19 105,970.56 105,862.40 105,893.45 0.0K
19:46 105,886.13 105,898.83 105,830.01 105,830.01 0.0K
19:47 105,849.33 105,943.62 105,849.27 105,941.22 0.0K
19:48 105,902.11 105,918.42 105,861.02 105,907.01 0.0K
19:49 105,907.61 105,907.61 105,825.95 105,841.28 0.0K
19:50 105,850.96 105,883.14 105,828.92 105,851.24 0.0K
19:51 105,851.53 105,863.68 105,836.26 105,836.26 0.0K
19:52 105,826.25 105,863.00 105,818.65 105,824.93 0.0K
19:53 105,825.33 105,852.52 105,799.89 105,835.16 0.0K
19:54 105,821.88 105,864.76 105,797.87 105,864.76 0.0K
19:55 105,872.33 105,953.04 105,857.72 105,953.04 0.0K
19:56 105,989.56 105,989.56 105,903.59 105,927.62 0.0K
19:57 105,938.18 106,024.75 105,938.18 106,024.75 0.0K
19:58 106,027.57 106,027.57 105,909.69 105,909.69 0.0K
19:59 105,885.50 105,998.74 105,885.50 105,939.59 0.0K
20:00 105,907.70 105,907.70 105,839.77 105,850.22 0.0K
20:01 105,827.04 105,973.78 105,814.91 105,973.78 0.0K
20:02 105,966.35 106,041.26 105,957.55 106,033.71 0.0K
20:03 106,023.44 106,178.22 106,008.22 106,178.22 0.0K
20:04 106,234.49 106,250.16 106,148.20 106,148.20 0.0K
20:05 106,164.76 106,257.85 106,129.38 106,257.85 0.0K
20:06 106,267.96 106,346.11 106,122.94 106,151.38 0.0K
20:07 106,121.53 106,184.31 106,092.80 106,160.15 0.0K
20:08 106,162.13 106,197.24 106,050.61 106,058.91 0.0K
20:09 106,057.60 106,116.86 106,039.38 106,088.33 0.0K
20:10 106,093.79 106,093.79 106,024.80 106,066.66 0.0K
20:11 106,063.72 106,070.57 105,952.14 105,952.14 0.0K
20:12 105,960.71 105,966.41 105,817.54 105,817.54 0.0K
20:13 105,815.91 105,815.91 105,778.02 105,806.64 0.0K
20:14 105,808.13 105,849.80 105,808.13 105,843.22 0.0K
20:15 105,831.41 105,905.55 105,831.41 105,867.47 0.0K
20:16 105,864.60 105,918.27 105,864.60 105,883.25 0.0K
20:17 105,886.93 105,943.75 105,819.26 105,819.26 0.0K
20:18 105,851.40 105,883.19 105,828.11 105,868.00 0.0K
20:19 105,891.01 105,959.54 105,869.12 105,869.12 0.0K
20:20 105,891.95 105,937.45 105,863.56 105,920.63 0.0K
20:21 105,914.39 105,917.37 105,773.50 105,773.50 0.0K
20:22 105,764.78 105,813.13 105,758.54 105,762.07 0.0K
20:23 105,775.80 105,809.79 105,749.15 105,778.91 0.0K
20:24 105,771.37 105,787.45 105,731.21 105,735.64 0.0K
20:25 105,729.29 105,729.29 105,649.36 105,684.67 0.0K
20:26 105,675.04 105,678.11 105,635.98 105,653.67 0.0K
20:27 105,653.56 105,696.24 105,650.35 105,680.07 0.0K
20:28 105,667.56 105,676.88 105,653.60 105,653.60 0.0K
20:29 105,672.50 105,690.21 105,672.50 105,680.31 0.0K
20:30 105,675.20 105,719.79 105,639.44 105,719.79 0.0K
20:31 105,711.79 105,735.27 105,646.39 105,666.61 0.0K
20:32 105,668.36 105,683.43 105,638.49 105,673.73 0.0K
20:33 105,686.91 105,752.00 105,685.15 105,741.57 0.0K
20:34 105,741.83 105,762.20 105,720.47 105,752.50 0.0K
20:35 105,746.09 105,767.84 105,674.70 105,674.70 0.0K
20:36 105,675.17 105,711.93 105,666.03 105,666.03 0.0K
20:37 105,659.06 105,659.06 105,557.83 105,562.37 0.0K
20:38 105,562.13 105,591.48 105,562.13 105,589.10 0.0K
20:39 105,585.68 105,632.59 105,583.08 105,611.17 0.0K
20:40 105,609.16 105,610.05 105,553.93 105,553.93 0.0K
20:41 105,552.77 105,590.86 105,525.71 105,580.16 0.0K
20:42 105,584.15 105,598.90 105,523.14 105,523.14 0.0K
20:43 105,523.05 105,523.05 105,469.66 105,474.42 0.0K
20:44 105,472.17 105,503.33 105,468.56 105,478.60 0.0K
20:45 105,475.19 105,526.11 105,475.19 105,496.83 0.0K
20:46 105,483.78 105,549.11 105,475.29 105,549.11 0.0K
20:47 105,549.40 105,628.95 105,504.62 105,619.20 0.0K
20:48 105,623.79 105,735.51 105,623.79 105,735.51 0.0K
20:49 105,738.94 105,883.02 105,738.94 105,786.78 0.0K
20:50 105,793.21 105,804.46 105,738.31 105,738.31 0.0K
20:51 105,736.10 105,769.27 105,736.10 105,742.80 0.0K
20:52 105,742.14 105,754.00 105,699.78 105,754.00 0.0K
20:53 105,752.88 105,797.50 105,743.57 105,791.53 0.0K
20:54 105,767.74 105,767.74 105,704.47 105,704.47 0.0K
20:55 105,709.53 105,709.53 105,639.20 105,639.20 0.0K
20:56 105,645.27 105,753.20 105,645.27 105,748.57 0.0K
20:57 105,747.59 105,747.71 105,711.02 105,711.02 0.0K
20:58 105,709.95 105,753.90 105,701.84 105,742.78 0.0K
20:59 105,749.09 105,783.32 105,728.79 105,783.32 0.0K
21:00 105,776.59 105,814.73 105,754.10 105,794.61 0.0K
21:01 105,778.76 105,827.79 105,774.81 105,774.81 0.0K
21:02 105,788.22 105,814.63 105,770.19 105,806.22 0.0K
21:03 105,802.27 105,811.74 105,744.94 105,744.94 0.0K
21:04 105,728.61 105,728.61 105,692.74 105,694.35 0.0K
21:05 105,692.36 105,756.13 105,662.72 105,747.11 0.0K
21:06 105,749.89 105,752.05 105,697.22 105,752.05 0.0K
21:07 105,785.12 105,885.31 105,785.12 105,816.21 0.0K
21:08 105,776.96 105,838.14 105,776.96 105,838.14 0.0K
21:09 105,839.32 105,839.32 105,714.04 105,714.04 0.0K
21:10 105,713.35 105,800.77 105,713.35 105,799.00 0.0K
21:11 105,782.51 105,813.88 105,782.51 105,813.88 0.0K
21:12 105,810.03 105,843.71 105,810.03 105,829.28 0.0K
21:13 105,834.57 105,854.64 105,831.30 105,848.79 0.0K
21:14 105,845.24 105,874.26 105,803.72 105,861.37 0.0K
21:15 105,858.15 105,897.87 105,826.99 105,866.31 0.0K
21:16 105,877.90 105,884.25 105,860.04 105,875.27 0.0K
21:17 105,870.17 105,878.52 105,855.24 105,866.04 0.0K
21:18 105,867.57 105,903.03 105,855.59 105,903.03 0.0K
21:19 105,904.85 105,914.66 105,895.03 105,898.17 0.0K
21:20 105,900.36 105,911.55 105,876.03 105,902.06 0.0K
21:21 105,915.27 105,915.27 105,892.17 105,909.23 0.0K
21:22 105,913.22 105,928.02 105,889.28 105,919.91 0.0K
21:23 105,916.51 105,976.55 105,909.17 105,974.35 0.0K
21:24 105,975.35 105,989.30 105,962.03 105,974.98 0.0K
21:25 105,972.58 106,010.83 105,970.70 106,000.57 0.0K
21:26 106,007.51 106,007.51 105,980.45 105,999.46 0.0K
21:27 106,002.51 106,148.29 106,002.51 106,078.15 0.0K
21:28 106,066.31 106,066.31 106,009.52 106,011.93 0.0K
21:29 106,030.99 106,058.71 106,021.60 106,021.60 0.0K
21:30 106,017.83 106,017.83 105,972.74 105,983.96 0.0K
21:31 105,981.12 106,043.48 105,938.89 106,043.48 0.0K
21:32 106,044.61 106,054.42 106,013.37 106,016.42 0.0K
21:33 106,012.67 106,040.30 106,011.20 106,031.18 0.0K
21:34 106,025.51 106,028.46 105,981.29 105,981.29 0.0K
21:35 105,989.40 105,989.40 105,957.86 105,962.73 0.0K
21:36 105,962.61 106,022.91 105,962.61 106,001.24 0.0K
21:37 106,000.24 106,057.99 105,972.00 106,041.72 0.0K
21:38 106,038.10 106,069.23 106,038.10 106,062.85 0.0K
21:39 106,065.26 106,065.26 106,011.25 106,049.57 0.0K
21:40 106,054.45 106,083.21 106,034.08 106,046.85 0.0K
21:41 106,046.94 106,099.79 106,044.97 106,088.50 0.0K
21:42 106,075.86 106,079.51 105,944.45 105,947.64 0.0K
21:43 105,951.57 105,951.57 105,917.86 105,932.05 0.0K
21:44 105,932.77 105,932.77 105,894.95 105,898.13 0.0K
21:45 105,894.53 105,894.53 105,868.40 105,882.08 0.0K
21:46 105,884.10 105,885.91 105,799.09 105,803.30 0.0K
21:47 105,808.54 105,808.54 105,735.91 105,763.76 0.0K
21:48 105,758.77 105,789.37 105,722.16 105,753.23 0.0K
21:49 105,753.38 105,824.03 105,753.38 105,817.01 0.0K
21:50 105,819.90 105,829.68 105,812.05 105,818.41 0.0K
21:51 105,810.85 105,831.65 105,806.70 105,826.12 0.0K
21:52 105,850.29 105,850.52 105,842.66 105,847.56 0.0K
21:53 105,849.76 105,878.38 105,821.60 105,821.60 0.0K
21:54 105,837.35 105,840.90 105,780.72 105,792.20 0.0K
21:55 105,794.12 105,806.83 105,780.32 105,781.64 0.0K
21:56 105,779.40 105,784.02 105,696.04 105,696.04 0.0K
21:57 105,697.12 105,710.05 105,663.86 105,676.93 0.0K
21:58 105,695.52 105,703.59 105,671.22 105,673.00 0.0K
21:59 105,674.14 105,677.03 105,565.65 105,580.06 0.0K
22:00 105,586.84 105,628.92 105,586.84 105,628.92 0.0K
22:01 105,620.29 105,672.26 105,611.58 105,664.42 0.0K
22:02 105,667.83 105,740.30 105,667.83 105,735.26 0.0K
22:03 105,698.72 105,699.55 105,659.77 105,668.88 0.0K
22:04 105,667.74 105,695.59 105,666.45 105,693.13 0.0K
22:05 105,692.13 105,714.20 105,658.10 105,714.20 0.0K
22:06 105,711.44 105,766.17 105,711.44 105,759.91 0.0K
22:07 105,769.10 105,778.65 105,740.47 105,740.47 0.0K
22:08 105,738.74 105,755.54 105,718.15 105,754.41 0.0K
22:09 105,753.73 105,770.65 105,721.03 105,749.87 0.0K
22:10 105,749.54 105,749.54 105,674.94 105,699.37 0.0K
22:11 105,701.86 105,747.01 105,701.86 105,725.29 0.0K
22:12 105,726.48 105,735.00 105,687.91 105,734.16 0.0K
22:13 105,735.32 105,795.91 105,735.32 105,771.31 0.0K
22:14 105,771.86 105,815.07 105,771.78 105,810.47 0.0K
22:15 105,798.94 105,848.87 105,778.18 105,848.87 0.0K
22:16 105,848.09 105,848.09 105,760.36 105,761.53 0.0K
22:17 105,769.99 105,831.69 105,751.01 105,831.69 0.0K
22:18 105,845.17 105,865.37 105,843.83 105,864.20 0.0K
22:19 105,864.17 105,885.94 105,834.53 105,885.94 0.0K
22:20 105,882.99 105,894.97 105,863.55 105,890.11 0.0K
22:21 105,889.30 105,891.00 105,856.97 105,867.10 0.0K
22:22 105,877.95 105,890.95 105,840.61 105,856.50 0.0K
22:23 105,859.08 105,859.08 105,822.54 105,843.78 0.0K
22:24 105,845.53 105,852.52 105,815.96 105,835.92 0.0K
22:25 105,834.80 105,840.44 105,775.28 105,775.28 0.0K
22:26 105,782.80 105,865.10 105,782.80 105,855.23 0.0K
22:27 105,853.04 105,853.04 105,814.41 105,814.63 0.0K
22:28 105,814.63 105,814.63 105,784.86 105,797.17 0.0K
22:29 105,800.55 105,856.31 105,800.55 105,816.85 0.0K
22:30 105,818.66 105,818.66 105,715.89 105,715.89 0.0K
22:31 105,716.37 105,758.72 105,716.37 105,722.59 0.0K
22:32 105,701.99 105,735.01 105,701.99 105,731.32 0.0K
22:33 105,728.72 105,735.88 105,706.55 105,708.71 0.0K
22:34 105,715.49 105,724.26 105,705.52 105,722.62 0.0K
22:35 105,697.10 105,707.65 105,697.10 105,703.15 0.0K
22:36 105,705.39 105,745.44 105,705.39 105,744.00 0.0K
22:37 105,748.99 105,749.48 105,711.95 105,734.17 0.0K
22:38 105,734.35 105,760.12 105,733.77 105,755.52 0.0K
22:39 105,761.65 105,788.24 105,750.43 105,788.24 0.0K
22:40 105,787.23 105,787.23 105,760.52 105,764.91 0.0K
22:41 105,764.29 105,764.29 105,701.61 105,738.98 0.0K
22:42 105,738.42 105,751.09 105,691.88 105,691.88 0.0K
22:43 105,694.35 105,706.16 105,692.61 105,695.70 0.0K
22:44 105,690.47 105,703.96 105,690.47 105,694.49 0.0K
22:45 105,694.74 105,694.74 105,673.32 105,675.64 0.0K
22:46 105,675.01 105,701.34 105,670.98 105,670.98 0.0K
22:47 105,669.40 105,713.12 105,669.40 105,713.12 0.0K
22:48 105,712.86 105,712.86 105,673.34 105,675.14 0.0K
22:49 105,675.74 105,689.66 105,673.07 105,679.00 0.0K
22:50 105,679.07 105,749.97 105,678.93 105,746.78 0.0K
22:51 105,729.63 105,732.10 105,671.73 105,671.92 0.0K
22:52 105,680.24 105,705.03 105,680.24 105,702.26 0.0K
22:53 105,700.83 105,701.79 105,671.44 105,675.79 0.0K
22:54 105,676.09 105,676.09 105,649.75 105,666.12 0.0K
22:55 105,661.51 105,690.10 105,659.72 105,687.26 0.0K
22:56 105,701.10 105,703.44 105,628.56 105,628.56 0.0K
22:57 105,629.45 105,648.31 105,623.56 105,631.47 0.0K
22:58 105,630.45 105,634.35 105,627.48 105,631.53 0.0K
22:59 105,630.11 105,637.74 105,596.20 105,606.50 0.0K
23:00 105,602.85 105,619.69 105,573.78 105,610.71 0.0K
23:01 105,599.04 105,615.86 105,595.82 105,598.15 0.0K
23:02 105,599.39 105,614.83 105,589.59 105,614.83 0.0K
23:03 105,613.77 105,663.42 105,612.15 105,661.68 0.0K
23:04 105,662.84 105,690.22 105,654.23 105,655.69 0.0K
23:05 105,657.97 105,704.22 105,637.11 105,704.22 0.0K
23:06 105,704.81 105,751.49 105,704.81 105,728.50 0.0K
23:07 105,729.51 105,733.53 105,723.43 105,723.73 0.0K
23:08 105,730.20 105,772.65 105,716.57 105,750.89 0.0K
23:09 105,751.92 105,773.67 105,721.05 105,765.93 0.0K
23:10 105,765.70 105,765.70 105,739.89 105,740.21 0.0K
23:11 105,740.29 105,740.83 105,729.36 105,729.91 0.0K
23:12 105,729.34 105,777.49 105,703.59 105,771.54 0.0K
23:13 105,763.68 105,764.59 105,730.95 105,730.95 0.0K
23:14 105,731.37 105,751.90 105,706.55 105,706.55 0.0K
23:15 105,710.77 105,714.77 105,681.72 105,681.72 0.0K
23:16 105,672.06 105,673.36 105,636.20 105,636.20 0.0K
23:17 105,637.04 105,675.98 105,637.04 105,671.04 0.0K
23:18 105,670.63 105,675.28 105,655.38 105,664.75 0.0K
23:19 105,666.88 105,724.19 105,654.16 105,716.62 0.0K
23:20 105,706.61 105,749.31 105,686.69 105,708.06 0.0K
23:21 105,706.15 105,711.76 105,663.89 105,677.85 0.0K
23:22 105,677.55 105,697.19 105,673.11 105,678.36 0.0K
23:23 105,686.08 105,744.22 105,682.96 105,726.93 0.0K
23:24 105,730.25 105,786.74 105,708.85 105,786.74 0.0K
23:25 105,790.38 105,790.38 105,717.67 105,720.12 0.0K
23:26 105,687.27 105,692.31 105,676.90 105,683.51 0.0K
23:27 105,686.85 105,713.83 105,684.23 105,711.67 0.0K
23:28 105,709.60 105,735.85 105,708.19 105,734.25 0.0K
23:29 105,736.05 105,737.70 105,730.59 105,732.51 0.0K
23:30 105,732.77 105,738.63 105,721.46 105,733.75 0.0K
23:31 105,763.61 105,804.12 105,761.12 105,785.91 0.0K
23:32 105,759.93 105,777.36 105,749.14 105,749.14 0.0K
23:33 105,749.64 105,787.55 105,748.26 105,777.11 0.0K
23:34 105,776.22 105,777.03 105,728.76 105,749.90 0.0K
23:35 105,752.46 105,752.46 105,654.13 105,654.13 0.0K
23:36 105,638.42 105,671.53 105,635.99 105,655.58 0.0K
23:37 105,652.97 105,670.83 105,642.65 105,644.59 0.0K
23:38 105,643.96 105,644.61 105,559.89 105,559.89 0.0K
23:39 105,565.95 105,577.17 105,531.51 105,534.60 0.0K
23:40 105,519.61 105,537.80 105,511.23 105,530.60 0.0K
23:41 105,530.19 105,530.19 105,495.70 105,497.15 0.0K
23:42 105,482.21 105,517.60 105,479.83 105,479.83 0.0K
23:43 105,474.52 105,474.52 105,291.10 105,350.50 0.0K
23:44 105,374.86 105,447.41 105,374.86 105,408.53 0.0K
23:45 105,408.21 105,433.56 105,386.94 105,433.56 0.0K
23:46 105,440.50 105,505.10 105,440.50 105,505.10 0.0K
23:47 105,499.34 105,559.03 105,499.15 105,531.23 0.0K
23:48 105,532.77 105,541.17 105,503.82 105,530.73 0.0K
23:49 105,530.67 105,532.11 105,502.79 105,507.15 0.0K
23:50 105,505.39 105,510.06 105,488.89 105,496.80 0.0K
23:51 105,496.28 105,520.07 105,496.28 105,507.43 0.0K
23:52 105,507.07 105,557.82 105,499.85 105,533.71 0.0K
23:53 105,535.56 105,540.04 105,484.77 105,484.77 0.0K
23:54 105,481.47 105,481.47 105,450.71 105,471.18 0.0K
23:55 105,471.16 105,494.97 105,462.63 105,462.63 0.0K
23:56 105,465.78 105,514.72 105,465.38 105,502.08 0.0K
23:57 105,500.70 105,527.64 105,481.90 105,527.08 0.0K
23:58 105,527.66 105,568.04 105,527.66 105,559.64 0.0K
23:59 105,559.44 105,559.44 105,559.37 105,559.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available