Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 105,543.26 105,543.26 105,492.16 105,492.16 0.0K
00:01 105,491.88 105,611.38 105,485.76 105,611.38 0.0K
00:02 105,605.77 105,605.77 105,569.95 105,584.98 0.0K
00:03 105,585.65 105,671.51 105,585.65 105,664.42 0.0K
00:04 105,659.82 105,659.82 105,608.67 105,620.75 0.0K
00:05 105,627.99 105,642.52 105,614.75 105,623.71 0.0K
00:06 105,620.50 105,722.42 105,589.33 105,722.42 0.0K
00:07 105,721.13 105,721.13 105,668.56 105,697.24 0.0K
00:08 105,697.40 105,697.61 105,656.67 105,665.28 0.0K
00:09 105,665.18 105,678.80 105,640.72 105,654.84 0.0K
00:10 105,648.41 105,652.62 105,625.63 105,645.19 0.0K
00:11 105,646.69 105,659.06 105,633.23 105,654.38 0.0K
00:12 105,654.62 105,709.78 105,644.18 105,709.78 0.0K
00:13 105,709.35 105,722.24 105,694.74 105,694.74 0.0K
00:14 105,698.87 105,735.59 105,698.32 105,720.01 0.0K
00:15 105,726.55 105,815.80 105,726.55 105,815.80 0.0K
00:16 105,819.17 105,833.35 105,811.91 105,831.51 0.0K
00:17 105,831.50 105,831.50 105,770.85 105,771.83 0.0K
00:18 105,771.11 105,806.48 105,765.59 105,805.12 0.0K
00:19 105,802.69 105,805.06 105,784.46 105,784.82 0.0K
00:20 105,785.96 105,795.59 105,726.79 105,748.39 0.0K
00:21 105,746.80 105,755.63 105,696.42 105,696.42 0.0K
00:22 105,697.16 105,697.16 105,649.45 105,650.67 0.0K
00:23 105,650.91 105,675.80 105,650.91 105,675.80 0.0K
00:24 105,672.88 105,683.88 105,663.42 105,663.42 0.0K
00:25 105,660.67 105,680.44 105,641.83 105,680.44 0.0K
00:26 105,684.43 105,743.91 105,682.81 105,692.45 0.0K
00:27 105,690.13 105,690.13 105,678.08 105,678.08 0.0K
00:28 105,667.44 105,708.56 105,657.48 105,657.48 0.0K
00:29 105,664.98 105,664.98 105,614.07 105,614.07 0.0K
00:30 105,613.71 105,613.71 105,546.98 105,546.98 0.0K
00:31 105,548.76 105,555.44 105,512.38 105,514.32 0.0K
00:32 105,515.56 105,550.17 105,510.34 105,525.66 0.0K
00:33 105,521.32 105,532.01 105,514.68 105,515.72 0.0K
00:34 105,515.56 105,528.68 105,509.86 105,511.87 0.0K
00:35 105,514.36 105,553.48 105,511.09 105,545.63 0.0K
00:36 105,544.80 105,545.52 105,507.53 105,509.59 0.0K
00:37 105,503.48 105,511.12 105,502.08 105,509.02 0.0K
00:38 105,508.20 105,539.25 105,503.84 105,539.25 0.0K
00:39 105,544.61 105,594.64 105,544.61 105,594.64 0.0K
00:40 105,602.21 105,625.78 105,602.05 105,623.26 0.0K
00:41 105,633.05 105,633.05 105,610.80 105,619.28 0.0K
00:42 105,612.41 105,612.41 105,584.38 105,587.37 0.0K
00:43 105,588.47 105,610.73 105,588.47 105,610.73 0.0K
00:44 105,612.62 105,612.62 105,590.59 105,604.05 0.0K
00:45 105,603.39 105,645.12 105,600.51 105,621.28 0.0K
00:46 105,620.32 105,620.32 105,543.73 105,543.73 0.0K
00:47 105,543.37 105,547.70 105,517.24 105,518.17 0.0K
00:48 105,532.00 105,574.38 105,532.00 105,555.79 0.0K
00:49 105,557.28 105,621.37 105,548.42 105,621.37 0.0K
00:50 105,621.23 105,730.63 105,621.22 105,730.63 0.0K
00:51 105,719.13 105,729.40 105,680.69 105,729.40 0.0K
00:52 105,728.76 105,751.86 105,712.95 105,736.11 0.0K
00:53 105,736.96 105,745.96 105,722.54 105,722.54 0.0K
00:54 105,720.70 105,720.70 105,668.04 105,714.54 0.0K
00:55 105,698.45 105,698.52 105,684.69 105,689.01 0.0K
00:56 105,687.69 105,700.80 105,660.15 105,700.80 0.0K
00:57 105,721.75 105,727.77 105,684.58 105,692.18 0.0K
00:58 105,697.93 105,718.74 105,670.04 105,670.04 0.0K
00:59 105,673.22 105,695.75 105,664.31 105,669.83 0.0K
01:00 105,682.71 105,686.67 105,662.36 105,666.15 0.0K
01:01 105,668.32 105,668.32 105,607.03 105,644.66 0.0K
01:02 105,661.20 105,661.20 105,601.41 105,658.94 0.0K
01:03 105,664.21 105,809.82 105,662.37 105,796.12 0.0K
01:04 105,793.12 105,793.12 105,768.15 105,790.08 0.0K
01:05 105,782.21 105,792.56 105,779.77 105,792.56 0.0K
01:06 105,770.60 105,813.75 105,770.60 105,809.38 0.0K
01:07 105,816.65 105,866.00 105,816.65 105,858.55 0.0K
01:08 105,846.74 105,909.37 105,846.74 105,882.27 0.0K
01:09 105,884.34 105,884.34 105,857.26 105,870.93 0.0K
01:10 105,871.08 105,928.19 105,865.88 105,907.81 0.0K
01:11 105,901.76 105,906.01 105,899.71 105,901.71 0.0K
01:12 105,901.32 105,909.73 105,880.12 105,882.09 0.0K
01:13 105,883.56 105,895.94 105,880.88 105,888.47 0.0K
01:14 105,888.38 105,892.36 105,870.30 105,876.42 0.0K
01:15 105,876.67 105,876.67 105,838.20 105,857.48 0.0K
01:16 105,856.85 105,859.29 105,833.31 105,835.26 0.0K
01:17 105,839.59 105,839.59 105,804.77 105,804.77 0.0K
01:18 105,804.95 105,818.90 105,796.64 105,801.29 0.0K
01:19 105,807.39 105,812.50 105,760.90 105,765.32 0.0K
01:20 105,763.54 105,765.88 105,741.91 105,748.45 0.0K
01:21 105,762.79 105,830.60 105,760.22 105,811.25 0.0K
01:22 105,800.01 105,825.34 105,796.02 105,819.64 0.0K
01:23 105,820.69 105,840.54 105,782.72 105,782.72 0.0K
01:24 105,787.73 105,787.73 105,736.90 105,756.08 0.0K
01:25 105,755.27 105,780.79 105,754.62 105,768.03 0.0K
01:26 105,755.16 105,755.16 105,510.10 105,510.10 0.0K
01:27 105,510.62 105,515.74 105,366.14 105,435.54 0.0K
01:28 105,453.89 105,522.37 105,417.05 105,460.77 0.0K
01:29 105,460.23 105,559.80 105,458.94 105,507.40 0.0K
01:30 105,498.06 105,523.93 105,483.81 105,496.53 0.0K
01:31 105,501.91 105,574.10 105,462.54 105,480.04 0.0K
01:32 105,480.19 105,480.19 105,410.11 105,474.96 0.0K
01:33 105,483.36 105,486.48 105,436.74 105,464.30 0.0K
01:34 105,453.91 105,470.07 105,407.94 105,424.19 0.0K
01:35 105,426.02 105,426.02 105,349.65 105,366.00 0.0K
01:36 105,380.83 105,442.40 105,368.89 105,373.08 0.0K
01:37 105,373.84 105,373.84 105,352.12 105,352.12 0.0K
01:38 105,360.75 105,396.87 105,348.96 105,365.91 0.0K
01:39 105,365.62 105,403.08 105,356.60 105,392.68 0.0K
01:40 105,392.46 105,484.08 105,392.46 105,477.00 0.0K
01:41 105,477.05 105,510.02 105,463.23 105,475.16 0.0K
01:42 105,476.66 105,485.02 105,431.03 105,439.41 0.0K
01:43 105,430.08 105,444.54 105,430.08 105,432.83 0.0K
01:44 105,432.11 105,432.11 105,401.64 105,403.37 0.0K
01:45 105,401.36 105,401.36 105,327.29 105,340.61 0.0K
01:46 105,346.73 105,419.35 105,340.12 105,416.28 0.0K
01:47 105,417.12 105,417.12 105,355.79 105,369.92 0.0K
01:48 105,371.72 105,381.99 105,348.12 105,348.12 0.0K
01:49 105,336.71 105,336.71 105,200.49 105,300.05 0.0K
01:50 105,304.47 105,310.79 105,251.91 105,251.91 0.0K
01:51 105,244.32 105,311.98 105,215.26 105,297.04 0.0K
01:52 105,285.57 105,328.23 105,284.06 105,308.97 0.0K
01:53 105,267.07 105,280.44 105,254.46 105,269.23 0.0K
01:54 105,281.32 105,368.09 105,274.21 105,368.09 0.0K
01:55 105,366.23 105,384.70 105,348.00 105,349.07 0.0K
01:56 105,346.09 105,362.83 105,345.06 105,359.37 0.0K
01:57 105,358.55 105,370.07 105,348.72 105,353.52 0.0K
01:58 105,353.79 105,354.06 105,324.04 105,326.41 0.0K
01:59 105,343.63 105,358.10 105,337.34 105,356.60 0.0K
02:00 105,357.06 105,407.54 105,355.90 105,363.66 0.0K
02:01 105,346.16 105,407.84 105,296.60 105,403.94 0.0K
02:02 105,405.26 105,406.94 105,369.20 105,382.16 0.0K
02:03 105,383.99 105,399.46 105,353.77 105,399.08 0.0K
02:04 105,399.59 105,399.59 105,355.19 105,375.76 0.0K
02:05 105,376.01 105,474.04 105,376.01 105,471.15 0.0K
02:06 105,452.20 105,452.20 105,402.35 105,411.31 0.0K
02:07 105,412.46 105,517.76 105,412.46 105,516.03 0.0K
02:08 105,516.23 105,516.23 105,491.59 105,503.73 0.0K
02:09 105,496.66 105,497.93 105,482.51 105,486.89 0.0K
02:10 105,486.55 105,502.32 105,468.73 105,473.59 0.0K
02:11 105,481.78 105,525.69 105,475.58 105,525.69 0.0K
02:12 105,524.49 105,546.11 105,518.58 105,544.57 0.0K
02:13 105,533.82 105,545.22 105,533.81 105,545.22 0.0K
02:14 105,547.06 105,547.06 105,528.64 105,542.55 0.0K
02:15 105,531.01 105,549.96 105,424.82 105,444.39 0.0K
02:16 105,446.84 105,480.62 105,446.84 105,454.24 0.0K
02:17 105,458.83 105,547.55 105,458.48 105,547.55 0.0K
02:18 105,543.44 105,549.70 105,524.97 105,548.30 0.0K
02:19 105,552.27 105,650.42 105,552.27 105,608.36 0.0K
02:20 105,612.00 105,612.00 105,488.19 105,493.51 0.0K
02:21 105,501.47 105,509.15 105,407.49 105,416.28 0.0K
02:22 105,415.56 105,416.66 105,338.54 105,384.17 0.0K
02:23 105,388.57 105,443.31 105,386.15 105,424.31 0.0K
02:24 105,438.56 105,514.16 105,423.22 105,507.58 0.0K
02:25 105,505.00 105,527.77 105,454.22 105,485.82 0.0K
02:26 105,477.06 105,478.11 105,450.19 105,459.94 0.0K
02:27 105,478.39 105,502.57 105,468.52 105,497.08 0.0K
02:28 105,508.73 105,510.70 105,443.05 105,443.05 0.0K
02:29 105,444.68 105,465.72 105,444.68 105,465.72 0.0K
02:30 105,463.12 105,463.17 105,440.87 105,458.39 0.0K
02:31 105,456.89 105,456.89 105,411.38 105,411.38 0.0K
02:32 105,411.66 105,412.10 105,295.19 105,313.34 0.0K
02:33 105,312.92 105,312.92 105,216.07 105,241.14 0.0K
02:34 105,236.64 105,272.24 105,225.44 105,243.73 0.0K
02:35 105,236.06 105,273.74 105,235.21 105,273.74 0.0K
02:36 105,272.95 105,273.64 105,247.69 105,258.12 0.0K
02:37 105,245.19 105,291.74 105,243.18 105,291.74 0.0K
02:38 105,292.89 105,292.89 105,221.89 105,223.82 0.0K
02:39 105,236.19 105,236.19 105,188.18 105,188.18 0.0K
02:40 105,185.55 105,266.50 105,185.55 105,199.76 0.0K
02:41 105,215.42 105,221.44 105,116.00 105,116.00 0.0K
02:42 105,117.25 105,170.21 105,117.25 105,170.21 0.0K
02:43 105,177.66 105,177.66 105,108.08 105,136.38 0.0K
02:44 105,158.25 105,158.25 105,076.29 105,087.46 0.0K
02:45 105,088.63 105,103.12 105,053.77 105,099.26 0.0K
02:46 105,081.61 105,180.57 105,081.61 105,160.79 0.0K
02:47 105,163.39 105,179.46 105,141.48 105,153.22 0.0K
02:48 105,154.58 105,239.44 105,151.89 105,228.92 0.0K
02:49 105,162.86 105,162.86 105,123.52 105,143.15 0.0K
02:50 105,134.76 105,145.23 105,115.14 105,130.44 0.0K
02:51 105,130.87 105,177.25 105,101.90 105,101.90 0.0K
02:52 105,115.35 105,159.16 105,101.33 105,148.64 0.0K
02:53 105,147.77 105,147.77 105,110.74 105,111.92 0.0K
02:54 105,114.58 105,142.91 105,111.11 105,142.91 0.0K
02:55 105,140.31 105,142.80 105,111.50 105,123.67 0.0K
02:56 105,122.81 105,122.81 105,070.44 105,089.85 0.0K
02:57 105,084.18 105,112.84 105,084.18 105,094.62 0.0K
02:58 105,108.56 105,146.92 105,103.08 105,121.78 0.0K
02:59 105,106.06 105,106.06 105,065.50 105,072.09 0.0K
03:00 105,072.56 105,164.96 105,067.65 105,164.96 0.0K
03:01 105,162.91 105,162.91 105,077.85 105,083.60 0.0K
03:02 105,079.98 105,079.98 104,980.32 105,040.17 0.0K
03:03 105,065.66 105,079.67 105,030.18 105,079.67 0.0K
03:04 105,077.78 105,102.82 104,972.06 104,993.02 0.0K
03:05 104,998.25 105,014.30 104,979.87 104,983.36 0.0K
03:06 104,987.73 105,016.38 104,961.79 105,013.85 0.0K
03:07 104,997.42 104,997.42 104,958.16 104,964.21 0.0K
03:08 104,972.92 105,058.40 104,972.92 105,023.09 0.0K
03:09 105,026.53 105,043.99 104,990.60 104,999.64 0.0K
03:10 105,001.37 105,045.82 104,960.07 104,974.80 0.0K
03:11 104,970.40 104,991.42 104,947.56 104,970.89 0.0K
03:12 104,977.90 105,115.21 104,977.45 105,084.71 0.0K
03:13 105,066.53 105,066.53 104,977.65 104,986.67 0.0K
03:14 104,988.30 105,017.74 104,956.44 105,017.74 0.0K
03:15 105,001.63 105,011.39 104,985.39 104,995.93 0.0K
03:16 104,991.54 104,997.43 104,967.14 104,973.11 0.0K
03:17 104,976.79 105,004.42 104,976.79 105,003.28 0.0K
03:18 105,001.43 105,029.76 104,999.37 105,027.64 0.0K
03:19 105,028.96 105,030.42 104,929.83 105,025.93 0.0K
03:20 104,998.84 105,033.73 104,983.82 104,983.82 0.0K
03:21 104,972.22 104,972.22 104,860.45 104,941.53 0.0K
03:22 104,940.83 104,949.43 104,901.79 104,926.12 0.0K
03:23 104,928.45 104,940.25 104,902.34 104,940.25 0.0K
03:24 104,937.85 104,937.85 104,854.63 104,854.63 0.0K
03:25 104,855.21 104,859.32 104,742.95 104,774.66 0.0K
03:26 104,783.80 104,804.36 104,732.02 104,734.67 0.0K
03:27 104,732.57 104,782.88 104,732.57 104,782.88 0.0K
03:28 104,780.08 104,811.99 104,771.81 104,811.99 0.0K
03:29 104,810.22 104,872.91 104,781.00 104,810.71 0.0K
03:30 104,803.29 104,881.72 104,800.40 104,876.72 0.0K
03:31 104,869.70 104,942.10 104,845.27 104,931.30 0.0K
03:32 104,925.15 104,925.15 104,808.61 104,848.84 0.0K
03:33 104,845.47 104,910.47 104,845.47 104,889.62 0.0K
03:34 104,896.02 104,905.23 104,816.31 104,840.17 0.0K
03:35 104,844.96 104,874.99 104,833.53 104,838.19 0.0K
03:36 104,836.51 104,836.51 104,737.83 104,777.83 0.0K
03:37 104,772.64 104,799.95 104,702.71 104,714.11 0.0K
03:38 104,713.89 104,797.87 104,713.89 104,779.46 0.0K
03:39 104,775.75 104,872.25 104,775.75 104,831.12 0.0K
03:40 104,831.32 104,892.83 104,831.32 104,884.86 0.0K
03:41 104,885.64 104,989.10 104,873.96 104,988.96 0.0K
03:42 104,985.03 105,035.85 104,985.03 105,035.85 0.0K
03:43 105,049.28 105,096.94 105,036.75 105,056.36 0.0K
03:44 105,052.47 105,100.78 105,052.47 105,058.02 0.0K
03:45 105,063.42 105,085.52 105,029.45 105,085.52 0.0K
03:46 105,093.18 105,153.56 105,057.58 105,092.36 0.0K
03:47 105,095.76 105,229.38 105,080.41 105,229.38 0.0K
03:48 105,239.70 105,253.58 105,192.69 105,200.58 0.0K
03:49 105,203.38 105,237.10 105,187.80 105,233.08 0.0K
03:50 105,247.92 105,259.56 105,178.70 105,207.63 0.0K
03:51 105,195.35 105,230.33 105,166.01 105,219.23 0.0K
03:52 105,219.12 105,290.91 105,219.12 105,271.40 0.0K
03:53 105,265.39 105,278.86 105,200.26 105,278.86 0.0K
03:54 105,276.29 105,325.03 105,274.54 105,318.73 0.0K
03:55 105,316.49 105,316.49 105,216.58 105,216.58 0.0K
03:56 105,207.40 105,241.77 105,171.57 105,235.85 0.0K
03:57 105,240.45 105,259.35 105,229.93 105,257.99 0.0K
03:58 105,244.97 105,268.46 105,232.98 105,268.46 0.0K
03:59 105,267.89 105,267.89 105,243.08 105,247.29 0.0K
04:00 105,232.86 105,241.22 105,152.63 105,198.93 0.0K
04:01 105,196.23 105,196.23 105,129.95 105,129.95 0.0K
04:02 105,137.24 105,138.18 105,096.58 105,112.84 0.0K
04:03 105,107.57 105,107.57 105,083.78 105,085.95 0.0K
04:04 105,088.85 105,096.15 105,064.55 105,072.78 0.0K
04:05 105,073.78 105,084.18 105,056.09 105,056.09 0.0K
04:06 105,040.49 105,040.49 104,942.25 104,980.56 0.0K
04:07 104,996.33 105,034.75 104,975.48 105,003.45 0.0K
04:08 105,006.85 105,010.94 104,973.26 104,979.00 0.0K
04:09 104,980.79 104,984.64 104,960.09 104,977.36 0.0K
04:10 104,982.95 105,030.80 104,973.52 105,009.71 0.0K
04:11 105,015.93 105,056.61 105,009.89 105,044.47 0.0K
04:12 105,053.89 105,065.46 105,018.40 105,018.40 0.0K
04:13 105,007.58 105,027.38 105,004.84 105,004.84 0.0K
04:14 104,978.27 104,989.69 104,908.40 104,989.69 0.0K
04:15 104,984.80 104,989.41 104,955.84 104,989.41 0.0K
04:16 105,006.51 105,025.12 104,973.01 104,974.94 0.0K
04:17 104,971.70 105,027.11 104,971.70 104,999.11 0.0K
04:18 104,982.04 105,012.67 104,966.25 104,966.25 0.0K
04:19 104,962.59 104,972.85 104,943.28 104,962.68 0.0K
04:20 104,964.42 105,078.82 104,964.42 105,047.38 0.0K
04:21 105,047.15 105,077.97 105,042.36 105,075.52 0.0K
04:22 105,072.27 105,125.98 105,072.27 105,104.57 0.0K
04:23 105,104.97 105,104.97 105,077.47 105,078.55 0.0K
04:24 105,078.86 105,078.86 105,034.14 105,044.80 0.0K
04:25 105,053.11 105,080.21 105,043.36 105,044.81 0.0K
04:26 105,049.24 105,051.29 104,991.18 104,996.72 0.0K
04:27 104,989.78 105,001.31 104,970.75 104,992.57 0.0K
04:28 105,004.91 105,013.24 104,987.91 105,005.65 0.0K
04:29 105,024.30 105,024.30 105,000.85 105,000.85 0.0K
04:30 104,996.21 105,016.76 104,979.62 104,981.13 0.0K
04:31 104,982.22 105,051.69 104,982.22 105,043.10 0.0K
04:32 105,039.47 105,042.96 105,009.13 105,009.13 0.0K
04:33 105,009.08 105,044.26 105,004.03 105,044.26 0.0K
04:34 105,035.35 105,052.58 104,999.69 105,014.63 0.0K
04:35 105,012.55 105,012.55 104,940.73 104,968.47 0.0K
04:36 104,956.09 105,042.41 104,956.09 105,021.91 0.0K
04:37 105,022.42 105,025.15 105,000.96 105,001.67 0.0K
04:38 104,997.50 105,023.17 104,978.14 105,019.27 0.0K
04:39 105,021.22 105,034.83 104,985.41 104,993.04 0.0K
04:40 104,995.88 105,004.80 104,984.62 105,004.75 0.0K
04:41 105,004.01 105,176.96 105,003.76 105,127.11 0.0K
04:42 105,117.52 105,137.29 105,101.17 105,102.73 0.0K
04:43 105,099.31 105,130.02 105,099.31 105,128.75 0.0K
04:44 105,132.66 105,162.47 105,127.25 105,162.47 0.0K
04:45 105,162.35 105,165.19 105,120.04 105,121.44 0.0K
04:46 105,125.03 105,126.13 105,065.89 105,099.25 0.0K
04:47 105,095.03 105,109.55 105,057.98 105,067.35 0.0K
04:48 105,066.11 105,066.11 105,046.35 105,062.35 0.0K
04:49 105,071.14 105,093.57 105,070.04 105,081.12 0.0K
04:50 105,079.27 105,092.58 105,062.19 105,079.30 0.0K
04:51 105,074.49 105,074.49 104,947.33 104,947.33 0.0K
04:52 104,951.68 104,985.52 104,946.38 104,984.13 0.0K
04:53 104,981.87 104,983.18 104,969.48 104,976.44 0.0K
04:54 104,976.37 104,993.82 104,971.37 104,978.50 0.0K
04:55 104,997.35 104,999.17 104,933.33 104,933.33 0.0K
04:56 104,945.11 104,987.80 104,945.11 104,987.52 0.0K
04:57 104,981.92 105,001.53 104,932.78 104,936.99 0.0K
04:58 104,953.61 104,970.19 104,945.47 104,957.40 0.0K
04:59 104,956.09 104,976.48 104,949.12 104,976.48 0.0K
05:00 104,973.19 104,988.28 104,913.25 104,913.25 0.0K
05:01 104,911.24 104,913.84 104,822.36 104,822.36 0.0K
05:02 104,821.09 104,867.46 104,821.09 104,867.46 0.0K
05:03 104,861.35 104,864.10 104,812.47 104,813.42 0.0K
05:04 104,814.07 104,815.79 104,743.10 104,747.36 0.0K
05:05 104,747.57 104,761.30 104,649.75 104,668.25 0.0K
05:06 104,667.86 104,810.20 104,667.86 104,808.63 0.0K
05:07 104,817.37 104,817.37 104,741.07 104,766.57 0.0K
05:08 104,769.14 104,798.64 104,738.37 104,739.24 0.0K
05:09 104,742.50 104,791.27 104,740.27 104,769.07 0.0K
05:10 104,774.04 104,813.34 104,752.02 104,754.41 0.0K
05:11 104,756.00 104,796.80 104,731.38 104,742.36 0.0K
05:12 104,754.37 104,784.88 104,745.64 104,767.69 0.0K
05:13 104,759.62 104,777.86 104,759.62 104,771.55 0.0K
05:14 104,788.78 104,819.89 104,788.78 104,805.02 0.0K
05:15 104,800.24 104,831.54 104,800.24 104,821.58 0.0K
05:16 104,826.10 104,856.62 104,824.47 104,854.15 0.0K
05:17 104,854.93 104,867.90 104,851.34 104,859.06 0.0K
05:18 104,859.66 104,868.82 104,842.76 104,842.76 0.0K
05:19 104,843.63 104,869.07 104,839.77 104,863.24 0.0K
05:20 104,857.94 104,883.12 104,844.87 104,881.63 0.0K
05:21 104,894.81 104,894.81 104,793.06 104,832.70 0.0K
05:22 104,828.40 104,846.40 104,741.01 104,761.75 0.0K
05:23 104,750.39 104,781.07 104,750.39 104,770.98 0.0K
05:24 104,778.82 104,942.39 104,772.89 104,906.48 0.0K
05:25 104,889.83 104,943.41 104,887.64 104,940.92 0.0K
05:26 104,940.74 104,983.01 104,940.74 104,970.64 0.0K
05:27 104,973.68 104,973.68 104,940.44 104,957.49 0.0K
05:28 104,956.35 104,956.35 104,900.04 104,927.84 0.0K
05:29 104,929.29 104,969.36 104,926.35 104,954.76 0.0K
05:30 104,957.65 104,979.14 104,957.65 104,972.70 0.0K
05:31 104,972.24 105,027.57 104,972.24 105,008.86 0.0K
05:32 105,008.43 105,047.35 105,008.43 105,040.36 0.0K
05:33 105,040.37 105,040.37 104,953.02 104,962.06 0.0K
05:34 104,976.25 104,985.39 104,955.18 104,964.54 0.0K
05:35 104,965.47 104,971.07 104,912.29 104,912.29 0.0K
05:36 104,903.40 104,921.84 104,881.54 104,909.96 0.0K
05:37 104,902.53 104,907.18 104,872.67 104,902.67 0.0K
05:38 104,902.49 104,904.08 104,864.00 104,875.20 0.0K
05:39 104,889.18 104,946.68 104,877.71 104,946.68 0.0K
05:40 104,929.71 105,019.46 104,929.71 105,008.79 0.0K
05:41 105,008.25 105,008.25 104,962.74 104,992.49 0.0K
05:42 104,991.32 105,024.63 104,989.22 105,016.93 0.0K
05:43 105,025.47 105,053.37 105,007.93 105,007.93 0.0K
05:44 105,014.69 105,030.85 105,002.03 105,023.94 0.0K
05:45 105,017.43 105,017.43 104,966.47 104,987.45 0.0K
05:46 104,983.01 104,989.38 104,975.21 104,989.38 0.0K
05:47 104,992.92 104,996.41 104,961.88 104,978.31 0.0K
05:48 104,981.13 105,007.20 104,972.02 105,007.20 0.0K
05:49 105,005.44 105,063.16 104,988.62 105,063.16 0.0K
05:50 105,068.43 105,068.43 105,029.11 105,060.19 0.0K
05:51 105,061.08 105,065.90 105,047.98 105,060.87 0.0K
05:52 105,064.17 105,066.56 105,036.66 105,044.08 0.0K
05:53 105,045.88 105,046.11 105,034.79 105,046.11 0.0K
05:54 105,051.03 105,128.57 105,051.03 105,128.57 0.0K
05:55 105,137.22 105,137.22 105,099.30 105,114.04 0.0K
05:56 105,110.41 105,117.13 105,105.38 105,116.13 0.0K
05:57 105,116.49 105,124.46 105,085.75 105,110.01 0.0K
05:58 105,111.80 105,119.90 105,087.03 105,087.03 0.0K
05:59 105,079.17 105,119.67 105,079.17 105,107.47 0.0K
06:00 105,097.28 105,104.49 105,078.19 105,086.20 0.0K
06:01 105,077.79 105,080.98 105,068.76 105,078.36 0.0K
06:02 105,071.31 105,085.84 105,062.25 105,077.59 0.0K
06:03 105,082.93 105,083.29 105,061.91 105,061.91 0.0K
06:04 105,052.02 105,091.08 105,050.00 105,057.26 0.0K
06:05 105,056.91 105,114.81 105,056.91 105,114.81 0.0K
06:06 105,117.27 105,126.89 105,084.67 105,100.82 0.0K
06:07 105,102.38 105,122.14 105,089.70 105,122.14 0.0K
06:08 105,122.11 105,126.38 105,107.63 105,123.43 0.0K
06:09 105,124.87 105,130.77 105,106.10 105,106.10 0.0K
06:10 105,105.15 105,105.15 105,025.78 105,055.01 0.0K
06:11 105,054.44 105,056.79 105,003.66 105,004.45 0.0K
06:12 105,002.68 105,029.72 104,997.45 105,017.82 0.0K
06:13 105,015.65 105,025.04 104,977.15 105,022.25 0.0K
06:14 105,021.60 105,041.15 105,016.27 105,016.27 0.0K
06:15 105,032.00 105,081.00 105,031.83 105,081.00 0.0K
06:16 105,080.63 105,117.12 105,080.19 105,113.30 0.0K
06:17 105,109.23 105,200.39 105,103.34 105,200.39 0.0K
06:18 105,208.02 105,214.62 105,035.82 105,040.95 0.0K
06:19 105,019.25 105,024.04 104,935.51 104,935.51 0.0K
06:20 104,937.57 104,968.50 104,894.73 104,939.83 0.0K
06:21 104,944.60 104,955.34 104,899.87 104,917.25 0.0K
06:22 104,899.45 104,920.71 104,899.45 104,917.04 0.0K
06:23 104,914.50 104,935.86 104,899.56 104,899.56 0.0K
06:24 104,893.21 104,903.67 104,852.10 104,855.69 0.0K
06:25 104,852.25 104,916.78 104,852.25 104,877.74 0.0K
06:26 104,869.90 104,920.61 104,869.56 104,892.48 0.0K
06:27 104,907.87 104,915.00 104,809.06 104,826.47 0.0K
06:28 104,824.47 104,836.56 104,751.52 104,756.43 0.0K
06:29 104,761.57 104,808.62 104,759.61 104,779.49 0.0K
06:30 104,781.49 104,807.32 104,777.42 104,787.25 0.0K
06:31 104,788.37 104,793.79 104,776.76 104,776.76 0.0K
06:32 104,779.45 104,814.80 104,767.27 104,811.19 0.0K
06:33 104,814.98 104,832.44 104,804.11 104,804.11 0.0K
06:34 104,795.67 104,902.62 104,795.67 104,901.99 0.0K
06:35 104,903.51 104,910.40 104,896.25 104,910.40 0.0K
06:36 104,908.45 104,953.69 104,906.24 104,925.11 0.0K
06:37 104,921.50 104,976.45 104,921.50 104,966.54 0.0K
06:38 104,965.03 104,976.30 104,963.52 104,966.87 0.0K
06:39 104,962.73 104,965.06 104,942.81 104,952.85 0.0K
06:40 104,950.95 105,015.77 104,944.94 105,015.77 0.0K
06:41 105,000.45 105,042.05 104,993.03 105,042.05 0.0K
06:42 105,033.52 105,057.81 105,027.84 105,050.27 0.0K
06:43 105,037.94 105,095.26 105,012.54 105,076.44 0.0K
06:44 105,076.13 105,086.01 105,049.28 105,051.22 0.0K
06:45 105,069.33 105,119.91 105,066.93 105,119.91 0.0K
06:46 105,157.35 105,228.53 105,157.35 105,218.78 0.0K
06:47 105,207.65 105,217.16 105,146.25 105,146.25 0.0K
06:48 105,138.78 105,141.44 105,121.97 105,133.48 0.0K
06:49 105,131.65 105,131.65 105,060.86 105,125.25 0.0K
06:50 105,123.10 105,171.32 105,123.10 105,170.16 0.0K
06:51 105,172.76 105,172.76 105,104.89 105,144.01 0.0K
06:52 105,143.96 105,198.04 105,130.70 105,198.04 0.0K
06:53 105,203.35 105,411.95 105,190.75 105,382.54 0.0K
06:54 105,375.51 105,418.73 105,348.87 105,348.87 0.0K
06:55 105,350.54 105,350.54 105,269.28 105,273.38 0.0K
06:56 105,269.05 105,354.27 105,268.30 105,315.22 0.0K
06:57 105,307.41 105,325.32 105,275.61 105,286.78 0.0K
06:58 105,285.92 105,298.38 105,142.33 105,142.33 0.0K
06:59 105,095.11 105,095.11 105,000.53 105,061.87 0.0K
07:00 105,081.74 105,121.49 105,061.76 105,104.79 0.0K
07:01 105,103.22 105,127.29 105,089.17 105,101.69 0.0K
07:02 105,114.07 105,131.30 105,044.54 105,065.65 0.0K
07:03 105,064.42 105,167.70 105,063.76 105,167.70 0.0K
07:04 105,187.95 105,287.36 105,187.11 105,287.36 0.0K
07:05 105,293.58 105,301.96 105,264.97 105,271.94 0.0K
07:06 105,274.25 105,326.30 105,273.64 105,322.06 0.0K
07:07 105,317.33 105,334.44 105,317.01 105,328.51 0.0K
07:08 105,329.14 105,348.70 105,307.34 105,309.26 0.0K
07:09 105,308.68 105,327.90 105,294.22 105,327.90 0.0K
07:10 105,321.69 105,346.30 105,294.38 105,313.47 0.0K
07:11 105,317.33 105,356.69 105,305.82 105,354.45 0.0K
07:12 105,353.50 105,353.50 105,338.00 105,347.13 0.0K
07:13 105,342.66 105,416.72 105,342.66 105,402.48 0.0K
07:14 105,402.37 105,440.73 105,395.03 105,440.73 0.0K
07:15 105,464.02 105,471.84 105,394.76 105,471.84 0.0K
07:16 105,464.61 105,481.59 105,443.34 105,453.50 0.0K
07:17 105,474.47 105,551.98 105,474.47 105,535.85 0.0K
07:18 105,521.05 105,561.90 105,463.05 105,463.05 0.0K
07:19 105,446.07 105,452.52 105,422.24 105,422.24 0.0K
07:20 105,423.63 105,429.49 105,384.34 105,402.03 0.0K
07:21 105,413.47 105,436.45 105,363.03 105,363.03 0.0K
07:22 105,364.06 105,389.25 105,364.06 105,389.25 0.0K
07:23 105,388.91 105,424.53 105,388.91 105,413.20 0.0K
07:24 105,410.58 105,424.71 105,396.63 105,421.16 0.0K
07:25 105,419.12 105,419.43 105,373.26 105,373.72 0.0K
07:26 105,372.84 105,388.08 105,352.93 105,364.44 0.0K
07:27 105,375.79 105,390.19 105,373.05 105,384.48 0.0K
07:28 105,376.84 105,384.22 105,350.16 105,363.60 0.0K
07:29 105,362.71 105,375.09 105,350.31 105,350.31 0.0K
07:30 105,347.04 105,393.99 105,346.52 105,374.43 0.0K
07:31 105,374.63 105,374.63 105,299.65 105,309.03 0.0K
07:32 105,309.35 105,309.35 105,287.51 105,305.98 0.0K
07:33 105,301.11 105,301.11 105,235.47 105,265.96 0.0K
07:34 105,269.33 105,288.51 105,269.33 105,286.07 0.0K
07:35 105,295.51 105,295.51 105,274.84 105,283.29 0.0K
07:36 105,259.26 105,329.48 105,254.87 105,325.46 0.0K
07:37 105,325.66 105,355.62 105,322.27 105,351.45 0.0K
07:38 105,356.37 105,401.33 105,351.19 105,397.89 0.0K
07:39 105,398.02 105,398.02 105,322.65 105,322.65 0.0K
07:40 105,320.90 105,389.20 105,301.39 105,389.20 0.0K
07:41 105,401.05 105,418.39 105,401.05 105,406.32 0.0K
07:42 105,406.46 105,418.61 105,405.06 105,410.19 0.0K
07:43 105,411.78 105,447.97 105,411.78 105,420.48 0.0K
07:44 105,421.86 105,450.08 105,421.86 105,450.08 0.0K
07:45 105,449.26 105,449.26 105,390.30 105,396.40 0.0K
07:46 105,398.87 105,398.87 105,345.76 105,345.76 0.0K
07:47 105,340.59 105,382.74 105,340.59 105,380.38 0.0K
07:48 105,382.99 105,398.50 105,330.94 105,337.26 0.0K
07:49 105,334.85 105,334.85 105,312.80 105,319.58 0.0K
07:50 105,314.88 105,316.47 105,299.42 105,310.96 0.0K
07:51 105,317.31 105,328.29 105,305.65 105,305.65 0.0K
07:52 105,310.93 105,314.61 105,305.90 105,307.48 0.0K
07:53 105,307.91 105,322.28 105,307.91 105,312.62 0.0K
07:54 105,311.13 105,318.48 105,305.09 105,315.36 0.0K
07:55 105,314.37 105,346.26 105,313.06 105,341.07 0.0K
07:56 105,341.08 105,354.67 105,339.06 105,354.67 0.0K
07:57 105,359.25 105,380.12 105,320.11 105,342.15 0.0K
07:58 105,341.62 105,341.62 105,312.96 105,312.96 0.0K
07:59 105,313.48 105,313.48 105,278.15 105,283.07 0.0K
08:00 105,266.93 105,267.71 105,236.06 105,265.38 0.0K
08:01 105,271.17 105,330.18 105,267.62 105,323.48 0.0K
08:02 105,321.87 105,321.87 105,252.07 105,252.07 0.0K
08:03 105,253.19 105,253.46 105,121.85 105,127.38 0.0K
08:04 105,128.00 105,140.17 105,044.12 105,055.70 0.0K
08:05 105,033.39 105,058.76 104,994.08 105,051.35 0.0K
08:06 105,042.43 105,042.43 104,976.82 105,007.79 0.0K
08:07 104,988.05 105,022.69 104,966.48 105,022.69 0.0K
08:08 105,025.22 105,028.15 104,992.58 105,013.26 0.0K
08:09 105,019.78 105,049.52 105,008.76 105,018.26 0.0K
08:10 105,017.91 105,046.35 105,012.17 105,046.35 0.0K
08:11 105,053.66 105,057.73 105,012.36 105,012.36 0.0K
08:12 105,012.58 105,012.58 104,937.80 104,937.80 0.0K
08:13 104,938.73 104,978.85 104,889.96 104,962.64 0.0K
08:14 104,960.64 104,980.00 104,925.83 104,933.88 0.0K
08:15 104,935.27 104,957.90 104,935.27 104,949.80 0.0K
08:16 104,953.47 105,004.95 104,953.47 104,996.71 0.0K
08:17 104,996.18 104,996.18 104,931.21 104,957.03 0.0K
08:18 104,968.00 104,995.46 104,937.98 104,940.95 0.0K
08:19 104,941.39 105,002.83 104,935.58 105,001.86 0.0K
08:20 104,995.85 105,021.67 104,937.21 105,008.49 0.0K
08:21 105,006.86 105,033.17 104,974.77 104,975.64 0.0K
08:22 104,977.99 104,977.99 104,852.28 104,852.28 0.0K
08:23 104,854.88 104,925.30 104,847.14 104,920.95 0.0K
08:24 104,932.44 104,988.72 104,932.20 104,970.77 0.0K
08:25 104,969.48 105,012.14 104,914.45 104,929.88 0.0K
08:26 104,936.49 104,957.70 104,927.96 104,948.87 0.0K
08:27 104,952.32 104,966.83 104,924.55 104,924.55 0.0K
08:28 104,930.47 104,955.84 104,886.77 104,914.97 0.0K
08:29 104,912.84 104,912.84 104,844.13 104,882.18 0.0K
08:30 104,882.01 104,889.52 104,846.43 104,846.43 0.0K
08:31 104,840.69 104,920.02 104,826.09 104,920.02 0.0K
08:32 104,902.03 104,902.03 104,825.84 104,825.84 0.0K
08:33 104,824.63 104,858.47 104,824.63 104,858.47 0.0K
08:34 104,841.76 104,849.41 104,794.37 104,794.37 0.0K
08:35 104,804.36 104,836.35 104,779.26 104,808.60 0.0K
08:36 104,807.89 104,807.89 104,739.39 104,752.08 0.0K
08:37 104,754.17 104,755.29 104,686.93 104,692.70 0.0K
08:38 104,691.15 104,691.15 104,292.90 104,358.05 0.0K
08:39 104,442.86 104,442.86 104,292.92 104,440.68 0.0K
08:40 104,454.68 104,477.23 104,408.08 104,462.86 0.0K
08:41 104,412.15 104,545.51 104,406.81 104,435.19 0.0K
08:42 104,474.31 104,587.66 104,473.20 104,582.93 0.0K
08:43 104,590.82 104,700.09 104,590.82 104,677.39 0.0K
08:44 104,683.26 104,712.30 104,581.75 104,586.46 0.0K
08:45 104,580.49 104,596.62 104,493.16 104,596.62 0.0K
08:46 104,603.22 104,606.72 104,529.77 104,539.27 0.0K
08:47 104,545.21 104,548.77 104,504.53 104,521.22 0.0K
08:48 104,527.52 104,527.92 104,458.07 104,458.07 0.0K
08:49 104,456.78 104,501.26 104,321.07 104,321.07 0.0K
08:50 104,313.06 104,365.61 104,277.23 104,314.97 0.0K
08:51 104,306.30 104,314.96 104,115.42 104,115.42 0.0K
08:52 104,141.92 104,194.68 104,073.40 104,129.93 0.0K
08:53 104,147.85 104,147.85 103,968.06 104,029.08 0.0K
08:54 104,025.07 104,086.13 104,013.17 104,050.36 0.0K
08:55 104,043.85 104,073.94 103,845.85 103,845.85 0.0K
08:56 103,855.84 103,914.77 103,814.56 103,882.39 0.0K
08:57 103,909.12 104,071.55 103,909.12 104,059.37 0.0K
08:58 104,112.85 104,118.77 104,046.10 104,118.77 0.0K
08:59 104,117.78 104,117.78 104,037.45 104,044.40 0.0K
09:00 104,063.51 104,109.69 104,007.46 104,109.69 0.0K
09:01 104,129.86 104,129.86 103,940.45 103,940.45 0.0K
09:02 103,925.60 104,028.42 103,850.75 103,861.99 0.0K
09:03 103,872.92 103,931.25 103,692.18 103,692.18 0.0K
09:04 103,718.34 103,914.90 103,669.79 103,853.39 0.0K
09:05 103,882.79 103,897.05 103,750.00 103,750.00 0.0K
09:06 103,744.80 103,825.56 103,736.82 103,823.64 0.0K
09:07 103,829.64 103,930.22 103,818.87 103,825.33 0.0K
09:08 103,819.40 103,876.59 103,764.41 103,797.76 0.0K
09:09 103,803.90 103,895.91 103,803.90 103,895.91 0.0K
09:10 103,899.80 104,073.08 103,895.43 104,073.08 0.0K
09:11 104,056.61 104,115.11 104,056.61 104,105.00 0.0K
09:12 104,105.06 104,133.20 104,086.19 104,106.77 0.0K
09:13 104,108.10 104,126.91 104,100.23 104,102.77 0.0K
09:14 104,105.24 104,106.66 104,059.72 104,062.30 0.0K
09:15 104,060.98 104,108.32 104,035.89 104,096.92 0.0K
09:16 104,108.61 104,255.67 104,108.61 104,253.76 0.0K
09:17 104,269.46 104,296.63 104,239.65 104,296.55 0.0K
09:18 104,287.18 104,326.39 104,268.90 104,326.39 0.0K
09:19 104,313.43 104,313.43 104,233.25 104,249.64 0.0K
09:20 104,259.50 104,305.46 104,216.04 104,304.19 0.0K
09:21 104,295.14 104,389.97 104,266.07 104,388.64 0.0K
09:22 104,377.79 104,395.43 104,323.36 104,357.91 0.0K
09:23 104,353.97 104,353.97 104,267.94 104,270.35 0.0K
09:24 104,276.33 104,305.32 104,256.37 104,305.03 0.0K
09:25 104,344.13 104,456.71 104,344.13 104,455.56 0.0K
09:26 104,475.61 104,505.88 104,456.43 104,499.05 0.0K
09:27 104,503.52 104,544.54 104,460.80 104,534.07 0.0K
09:28 104,549.04 104,596.52 104,535.34 104,583.26 0.0K
09:29 104,610.63 104,654.35 104,608.06 104,626.41 0.0K
09:30 104,641.96 104,653.55 104,527.41 104,590.60 0.0K
09:31 104,590.51 104,895.49 104,590.51 104,866.83 0.0K
09:32 104,806.07 104,806.07 104,575.85 104,615.44 0.0K
09:33 104,621.62 104,622.53 104,355.77 104,386.77 0.0K
09:34 104,363.10 104,602.19 104,363.10 104,602.19 0.0K
09:35 104,656.69 104,768.41 104,513.53 104,513.53 0.0K
09:36 104,511.76 104,511.76 104,246.64 104,253.09 0.0K
09:37 104,241.48 104,306.70 104,219.06 104,226.93 0.0K
09:38 104,230.68 104,287.71 104,185.36 104,206.91 0.0K
09:39 104,189.70 104,336.69 104,189.70 104,334.54 0.0K
09:40 104,338.28 104,375.61 104,219.15 104,257.55 0.0K
09:41 104,236.04 104,267.02 104,147.80 104,223.81 0.0K
09:42 104,225.21 104,336.75 104,217.04 104,279.99 0.0K
09:43 104,267.63 104,267.63 104,186.49 104,190.02 0.0K
09:44 104,193.08 104,209.40 104,069.22 104,159.24 0.0K
09:45 104,190.74 104,196.81 104,031.28 104,093.13 0.0K
09:46 104,105.46 104,172.15 103,924.37 104,000.67 0.0K
09:47 104,048.15 104,048.15 103,781.19 103,839.51 0.0K
09:48 103,767.87 103,916.73 103,666.95 103,916.73 0.0K
09:49 103,928.06 104,044.25 103,890.09 104,019.92 0.0K
09:50 104,046.16 104,202.70 104,045.70 104,066.77 0.0K
09:51 104,051.93 104,058.89 103,898.11 103,975.23 0.0K
09:52 103,904.71 103,923.46 103,796.20 103,813.89 0.0K
09:53 103,788.90 104,007.78 103,787.39 103,955.12 0.0K
09:54 103,988.40 104,220.19 103,988.40 104,220.19 0.0K
09:55 104,200.64 104,556.03 104,200.64 104,556.03 0.0K
09:56 104,523.02 104,633.64 104,469.30 104,633.64 0.0K
09:57 104,649.21 104,699.99 104,542.55 104,566.16 0.0K
09:58 104,568.74 104,568.74 104,466.17 104,524.46 0.0K
09:59 104,514.19 104,517.08 104,323.81 104,374.28 0.0K
10:00 104,405.18 104,405.18 104,207.96 104,244.86 0.0K
10:01 104,246.35 104,266.13 104,128.65 104,174.28 0.0K
10:02 104,230.23 104,294.88 104,156.05 104,294.88 0.0K
10:03 104,290.08 104,484.65 104,290.08 104,440.77 0.0K
10:04 104,466.59 104,483.97 104,396.05 104,461.12 0.0K
10:05 104,479.53 104,507.82 104,325.16 104,365.24 0.0K
10:06 104,369.77 104,503.86 104,364.98 104,490.89 0.0K
10:07 104,505.82 104,563.99 104,492.66 104,492.99 0.0K
10:08 104,503.58 104,674.28 104,503.58 104,674.28 0.0K
10:09 104,748.89 104,817.89 104,679.76 104,775.85 0.0K
10:10 104,793.00 104,806.36 104,703.94 104,703.94 0.0K
10:11 104,708.70 104,856.44 104,708.70 104,794.69 0.0K
10:12 104,754.94 104,897.02 104,754.94 104,828.94 0.0K
10:13 104,831.37 104,906.06 104,799.84 104,891.13 0.0K
10:14 104,891.77 104,951.47 104,863.26 104,951.47 0.0K
10:15 104,957.04 105,010.25 104,881.47 104,907.43 0.0K
10:16 104,939.60 105,125.61 104,909.22 105,125.61 0.0K
10:17 105,123.40 105,131.23 105,040.96 105,059.03 0.0K
10:18 105,080.47 105,117.13 105,015.00 105,116.27 0.0K
10:19 105,100.65 105,100.65 104,903.35 104,903.35 0.0K
10:20 104,862.68 104,864.44 104,757.31 104,769.38 0.0K
10:21 104,704.05 104,704.05 104,488.69 104,557.41 0.0K
10:22 104,570.06 104,588.30 104,471.54 104,482.91 0.0K
10:23 104,481.57 104,654.59 104,468.01 104,654.59 0.0K
10:24 104,656.42 104,893.93 104,656.42 104,875.39 0.0K
10:25 104,857.16 104,925.17 104,836.17 104,893.64 0.0K
10:26 104,844.64 104,844.64 104,668.75 104,763.07 0.0K
10:27 104,785.06 104,785.06 104,615.99 104,630.74 0.0K
10:28 104,621.15 104,652.72 104,541.20 104,553.19 0.0K
10:29 104,551.31 104,603.62 104,403.39 104,403.39 0.0K
10:30 104,392.52 104,475.47 104,337.20 104,370.60 0.0K
10:31 104,354.14 104,362.99 104,259.89 104,306.23 0.0K
10:32 104,316.04 104,316.04 104,179.35 104,293.27 0.0K
10:33 104,321.46 104,415.97 104,295.25 104,328.96 0.0K
10:34 104,280.73 104,341.71 104,177.68 104,177.68 0.0K
10:35 104,195.16 104,215.00 104,065.18 104,195.76 0.0K
10:36 104,155.60 104,155.60 103,987.96 104,016.55 0.0K
10:37 104,040.92 104,246.08 104,023.28 104,246.08 0.0K
10:38 104,244.02 104,331.11 104,206.58 104,326.88 0.0K
10:39 104,292.34 104,344.10 104,255.60 104,261.33 0.0K
10:40 104,256.25 104,431.51 104,237.68 104,427.22 0.0K
10:41 104,453.92 104,514.10 104,293.90 104,311.66 0.0K
10:42 104,365.14 104,365.14 104,293.37 104,312.95 0.0K
10:43 104,322.69 104,322.69 104,236.57 104,260.10 0.0K
10:44 104,253.34 104,333.91 104,246.62 104,289.87 0.0K
10:45 104,288.90 104,288.90 104,066.83 104,072.87 0.0K
10:46 104,069.10 104,147.00 104,050.40 104,050.40 0.0K
10:47 104,052.34 104,270.84 104,046.45 104,233.49 0.0K
10:48 104,210.35 104,337.99 104,149.92 104,337.99 0.0K
10:49 104,328.96 104,356.86 104,253.08 104,323.42 0.0K
10:50 104,327.95 104,331.99 104,089.85 104,106.84 0.0K
10:51 104,115.78 104,255.21 104,115.78 104,221.84 0.0K
10:52 104,217.06 104,447.19 104,217.06 104,426.69 0.0K
10:53 104,430.92 104,502.29 104,430.92 104,458.71 0.0K
10:54 104,493.97 104,645.99 104,492.91 104,589.74 0.0K
10:55 104,590.08 104,600.39 104,545.90 104,553.55 0.0K
10:56 104,501.25 104,501.25 104,427.13 104,491.33 0.0K
10:57 104,493.25 104,544.87 104,395.99 104,409.59 0.0K
10:58 104,429.34 104,433.19 104,365.63 104,365.63 0.0K
10:59 104,366.92 104,366.92 104,186.15 104,186.15 0.0K
11:00 104,186.46 104,209.48 103,986.02 103,986.02 0.0K
11:01 103,999.76 104,075.82 103,999.76 104,045.76 0.0K
11:02 104,059.47 104,066.63 103,817.06 103,922.64 0.0K
11:03 103,904.95 103,963.29 103,779.91 103,779.91 0.0K
11:04 103,785.67 103,923.76 103,785.67 103,904.81 0.0K
11:05 103,901.09 103,933.93 103,838.72 103,879.45 0.0K
11:06 103,871.37 103,937.67 103,745.70 103,925.04 0.0K
11:07 103,921.05 104,034.30 103,821.04 104,034.30 0.0K
11:08 104,038.46 104,080.61 103,861.89 103,894.16 0.0K
11:09 103,885.21 103,885.21 103,812.61 103,876.18 0.0K
11:10 103,873.45 103,873.45 103,741.25 103,749.30 0.0K
11:11 103,744.10 103,805.42 103,739.65 103,772.69 0.0K
11:12 103,725.68 103,802.33 103,688.19 103,789.82 0.0K
11:13 103,823.69 103,850.63 103,772.57 103,843.39 0.0K
11:14 103,864.17 103,896.41 103,787.59 103,792.13 0.0K
11:15 103,770.14 103,774.31 103,708.48 103,727.69 0.0K
11:16 103,720.22 103,920.07 103,699.17 103,920.07 0.0K
11:17 103,920.41 104,040.81 103,910.59 103,944.83 0.0K
11:18 103,979.67 104,007.63 103,939.02 103,999.69 0.0K
11:19 104,001.49 104,076.59 104,001.49 104,076.59 0.0K
11:20 104,082.83 104,082.83 103,930.44 103,932.17 0.0K
11:21 103,906.99 103,937.48 103,877.46 103,929.76 0.0K
11:22 103,928.85 103,978.41 103,891.08 103,955.37 0.0K
11:23 103,966.35 104,070.89 103,966.35 104,056.81 0.0K
11:24 104,029.53 104,031.22 103,992.02 103,992.02 0.0K
11:25 103,990.69 104,009.13 103,907.16 103,973.75 0.0K
11:26 103,944.64 104,051.42 103,931.27 104,025.69 0.0K
11:27 104,023.01 104,046.60 104,012.05 104,015.19 0.0K
11:28 104,021.64 104,031.00 103,971.01 103,998.90 0.0K
11:29 103,999.91 104,025.44 103,919.39 103,966.32 0.0K
11:30 104,001.36 104,008.24 103,977.09 103,977.09 0.0K
11:31 103,936.40 103,944.87 103,904.91 103,944.87 0.0K
11:32 103,947.08 104,003.09 103,946.91 104,003.09 0.0K
11:33 104,037.31 104,054.61 103,964.03 103,966.43 0.0K
11:34 103,961.12 103,961.12 103,778.10 103,801.66 0.0K
11:35 103,807.15 103,842.46 103,720.69 103,819.20 0.0K
11:36 103,822.74 103,940.88 103,822.74 103,940.88 0.0K
11:37 103,958.96 103,991.70 103,851.22 103,934.13 0.0K
11:38 103,933.71 104,007.78 103,910.48 104,006.01 0.0K
11:39 103,991.47 104,021.86 103,956.76 104,006.96 0.0K
11:40 104,009.02 104,029.32 103,919.90 103,919.95 0.0K
11:41 103,878.62 103,903.65 103,758.19 103,758.19 0.0K
11:42 103,746.84 103,746.84 103,409.62 103,542.58 0.0K
11:43 103,484.27 103,484.27 103,358.97 103,384.10 0.0K
11:44 103,408.35 103,453.46 103,322.77 103,405.65 0.0K
11:45 103,396.20 103,468.22 103,342.26 103,468.22 0.0K
11:46 103,470.38 103,550.78 103,443.16 103,540.82 0.0K
11:47 103,546.17 103,571.26 103,454.80 103,571.26 0.0K
11:48 103,591.56 103,704.12 103,591.56 103,649.79 0.0K
11:49 103,652.30 103,720.18 103,622.03 103,636.53 0.0K
11:50 103,636.04 103,727.92 103,626.00 103,689.01 0.0K
11:51 103,683.67 103,752.56 103,651.58 103,671.42 0.0K
11:52 103,754.40 103,795.76 103,709.49 103,795.68 0.0K
11:53 103,794.52 103,851.79 103,778.87 103,816.26 0.0K
11:54 103,818.75 103,819.41 103,688.99 103,688.99 0.0K
11:55 103,695.92 103,765.89 103,693.84 103,704.62 0.0K
11:56 103,714.99 103,742.54 103,689.71 103,710.73 0.0K
11:57 103,708.72 103,708.72 103,590.27 103,590.27 0.0K
11:58 103,585.80 103,725.51 103,585.80 103,703.37 0.0K
11:59 103,719.71 103,761.26 103,701.72 103,701.72 0.0K
12:00 103,717.11 103,731.11 103,666.17 103,731.11 0.0K
12:01 103,747.70 103,868.21 103,747.70 103,853.35 0.0K
12:02 103,854.70 103,897.04 103,800.51 103,897.04 0.0K
12:03 103,900.81 104,048.69 103,900.81 103,999.32 0.0K
12:04 103,999.60 104,122.94 103,999.60 104,071.54 0.0K
12:05 104,071.38 104,177.87 104,066.42 104,163.73 0.0K
12:06 104,173.51 104,222.60 104,125.67 104,200.39 0.0K
12:07 104,209.87 104,209.87 104,095.65 104,120.00 0.0K
12:08 104,121.88 104,204.12 104,121.88 104,150.54 0.0K
12:09 104,159.93 104,212.92 104,137.05 104,137.05 0.0K
12:10 104,163.30 104,163.49 104,108.53 104,114.32 0.0K
12:11 104,119.24 104,119.24 103,934.31 103,961.24 0.0K
12:12 103,966.43 103,981.23 103,842.43 103,931.93 0.0K
12:13 103,969.71 104,099.31 103,969.71 104,073.62 0.0K
12:14 104,077.98 104,110.97 104,053.86 104,110.97 0.0K
12:15 104,115.03 104,205.82 104,113.47 104,113.47 0.0K
12:16 104,109.53 104,112.90 104,032.37 104,100.49 0.0K
12:17 104,105.77 104,185.40 104,092.94 104,160.61 0.0K
12:18 104,166.12 104,257.06 104,151.51 104,248.17 0.0K
12:19 104,247.16 104,251.25 104,188.94 104,251.25 0.0K
12:20 104,238.16 104,241.00 104,179.80 104,217.00 0.0K
12:21 104,224.40 104,292.98 104,224.40 104,283.29 0.0K
12:22 104,288.05 104,311.82 104,258.35 104,311.82 0.0K
12:23 104,318.39 104,318.39 104,279.10 104,279.10 0.0K
12:24 104,279.93 104,321.61 104,265.76 104,289.29 0.0K
12:25 104,284.39 104,284.41 104,147.71 104,190.53 0.0K
12:26 104,187.55 104,269.68 104,187.55 104,241.42 0.0K
12:27 104,241.46 104,275.64 104,181.54 104,185.77 0.0K
12:28 104,181.52 104,253.48 104,179.78 104,238.58 0.0K
12:29 104,234.76 104,252.68 104,211.47 104,252.68 0.0K
12:30 104,249.74 104,257.30 104,140.95 104,140.95 0.0K
12:31 104,159.45 104,220.16 104,146.46 104,189.02 0.0K
12:32 104,161.98 104,236.98 104,161.98 104,236.98 0.0K
12:33 104,217.06 104,347.90 104,217.06 104,324.57 0.0K
12:34 104,329.06 104,330.44 104,283.52 104,330.44 0.0K
12:35 104,328.16 104,422.69 104,328.16 104,366.27 0.0K
12:36 104,353.07 104,445.29 104,353.07 104,445.29 0.0K
12:37 104,449.09 104,484.06 104,445.78 104,481.64 0.0K
12:38 104,475.39 104,491.46 104,454.73 104,457.66 0.0K
12:39 104,466.84 104,535.07 104,466.84 104,514.02 0.0K
12:40 104,530.96 104,599.17 104,506.14 104,579.56 0.0K
12:41 104,580.00 104,584.68 104,481.14 104,481.14 0.0K
12:42 104,474.01 104,474.01 104,377.73 104,410.73 0.0K
12:43 104,416.15 104,462.59 104,415.07 104,438.78 0.0K
12:44 104,433.57 104,482.56 104,417.10 104,422.95 0.0K
12:45 104,423.08 104,524.48 104,379.73 104,524.48 0.0K
12:46 104,525.03 104,587.33 104,515.65 104,530.45 0.0K
12:47 104,523.96 104,556.70 104,510.08 104,520.74 0.0K
12:48 104,509.00 104,524.11 104,462.03 104,498.09 0.0K
12:49 104,502.63 104,506.54 104,404.17 104,451.40 0.0K
12:50 104,483.32 104,483.32 104,416.97 104,433.04 0.0K
12:51 104,426.08 104,430.12 104,385.61 104,390.88 0.0K
12:52 104,390.83 104,473.82 104,390.83 104,460.11 0.0K
12:53 104,452.28 104,453.43 104,406.31 104,408.44 0.0K
12:54 104,409.20 104,433.06 104,377.14 104,414.08 0.0K
12:55 104,415.14 104,426.28 104,345.44 104,352.76 0.0K
12:56 104,356.14 104,356.61 104,248.73 104,248.73 0.0K
12:57 104,264.16 104,289.06 104,191.30 104,191.30 0.0K
12:58 104,185.92 104,302.84 104,129.24 104,297.12 0.0K
12:59 104,297.84 104,390.81 104,272.37 104,364.17 0.0K
13:00 104,334.91 104,368.22 104,309.92 104,309.92 0.0K
13:01 104,377.61 104,534.80 104,341.51 104,493.34 0.0K
13:02 104,491.30 104,582.25 104,491.30 104,502.67 0.0K
13:03 104,505.17 104,505.17 104,334.99 104,345.99 0.0K
13:04 104,379.45 104,418.10 104,281.77 104,416.06 0.0K
13:05 104,389.79 104,451.29 104,351.56 104,441.65 0.0K
13:06 104,456.00 104,467.74 104,436.69 104,465.88 0.0K
13:07 104,465.49 104,469.38 104,426.92 104,449.45 0.0K
13:08 104,445.98 104,498.47 104,398.75 104,398.75 0.0K
13:09 104,380.24 104,497.60 104,380.23 104,497.60 0.0K
13:10 104,521.04 104,540.14 104,509.55 104,528.69 0.0K
13:11 104,520.99 104,553.90 104,495.97 104,545.22 0.0K
13:12 104,543.53 104,660.55 104,525.12 104,651.92 0.0K
13:13 104,664.75 104,669.78 104,570.40 104,570.40 0.0K
13:14 104,566.76 104,601.96 104,498.85 104,519.43 0.0K
13:15 104,519.54 104,521.85 104,466.20 104,487.04 0.0K
13:16 104,484.63 104,500.58 104,291.82 104,291.82 0.0K
13:17 104,246.07 104,328.67 104,229.45 104,328.67 0.0K
13:18 104,324.59 104,342.69 104,277.12 104,279.01 0.0K
13:19 104,296.92 104,345.40 104,268.97 104,345.40 0.0K
13:20 104,318.44 104,318.44 104,238.62 104,256.83 0.0K
13:21 104,255.56 104,255.56 104,157.85 104,195.85 0.0K
13:22 104,169.99 104,169.99 104,107.75 104,129.46 0.0K
13:23 104,143.80 104,192.92 104,135.62 104,164.31 0.0K
13:24 104,165.83 104,181.75 104,058.11 104,058.11 0.0K
13:25 104,062.01 104,145.04 104,047.17 104,102.07 0.0K
13:26 104,104.29 104,142.49 104,104.29 104,107.53 0.0K
13:27 104,097.97 104,191.56 104,093.05 104,177.85 0.0K
13:28 104,177.35 104,241.84 104,170.61 104,231.06 0.0K
13:29 104,239.25 104,299.46 104,239.25 104,284.57 0.0K
13:30 104,310.59 104,349.01 104,300.04 104,341.41 0.0K
13:31 104,341.96 104,373.69 104,292.62 104,356.29 0.0K
13:32 104,364.81 104,364.81 104,296.20 104,331.04 0.0K
13:33 104,326.58 104,417.38 104,310.69 104,394.10 0.0K
13:34 104,395.99 104,420.95 104,367.27 104,410.10 0.0K
13:35 104,401.06 104,430.28 104,363.44 104,430.28 0.0K
13:36 104,428.55 104,452.31 104,410.86 104,437.10 0.0K
13:37 104,437.31 104,532.67 104,437.31 104,488.22 0.0K
13:38 104,482.54 104,558.32 104,482.54 104,513.40 0.0K
13:39 104,513.38 104,513.38 104,468.13 104,473.19 0.0K
13:40 104,468.84 104,468.84 104,365.10 104,365.10 0.0K
13:41 104,368.47 104,373.40 104,276.48 104,314.15 0.0K
13:42 104,313.54 104,403.45 104,313.54 104,388.19 0.0K
13:43 104,378.36 104,391.96 104,336.08 104,379.64 0.0K
13:44 104,392.33 104,394.03 104,348.09 104,366.07 0.0K
13:45 104,365.70 104,369.07 104,268.45 104,340.76 0.0K
13:46 104,354.62 104,366.19 104,272.15 104,279.10 0.0K
13:47 104,281.69 104,303.18 104,264.85 104,264.85 0.0K
13:48 104,269.57 104,288.62 104,248.44 104,268.59 0.0K
13:49 104,269.13 104,399.58 104,260.81 104,371.43 0.0K
13:50 104,390.76 104,413.29 104,384.08 104,391.85 0.0K
13:51 104,391.56 104,391.56 104,333.06 104,342.15 0.0K
13:52 104,341.42 104,367.66 104,341.42 104,367.66 0.0K
13:53 104,365.46 104,393.39 104,333.25 104,351.59 0.0K
13:54 104,350.92 104,375.50 104,346.01 104,364.44 0.0K
13:55 104,368.69 104,426.06 104,258.42 104,258.42 0.0K
13:56 104,258.01 104,258.01 103,928.75 103,939.56 0.0K
13:57 103,914.54 103,914.54 103,776.13 103,802.14 0.0K
13:58 103,817.03 103,909.54 103,817.03 103,905.45 0.0K
13:59 103,920.90 103,958.41 103,887.35 103,890.45 0.0K
14:00 103,901.12 104,031.91 103,863.13 104,022.54 0.0K
14:01 104,045.19 104,200.41 104,045.19 104,095.34 0.0K
14:02 104,136.45 104,226.26 104,136.45 104,211.54 0.0K
14:03 104,221.71 104,274.34 104,199.01 104,267.93 0.0K
14:04 104,272.66 104,272.66 104,041.13 104,041.13 0.0K
14:05 104,023.00 104,069.01 104,007.26 104,033.55 0.0K
14:06 104,045.39 104,096.70 104,014.65 104,096.30 0.0K
14:07 104,074.96 104,161.80 104,059.23 104,144.47 0.0K
14:08 104,149.98 104,164.67 104,062.02 104,159.95 0.0K
14:09 104,179.08 104,210.38 104,130.53 104,176.56 0.0K
14:10 104,198.65 104,226.78 104,190.88 104,224.76 0.0K
14:11 104,222.14 104,263.15 104,201.61 104,255.14 0.0K
14:12 104,253.88 104,256.27 104,191.97 104,192.05 0.0K
14:13 104,191.84 104,311.80 104,191.84 104,311.80 0.0K
14:14 104,302.44 104,302.44 104,262.20 104,262.20 0.0K
14:15 104,261.20 104,347.92 104,261.20 104,322.80 0.0K
14:16 104,315.39 104,444.87 104,285.37 104,423.48 0.0K
14:17 104,428.22 104,541.57 104,428.22 104,541.57 0.0K
14:18 104,552.20 104,552.20 104,495.11 104,495.11 0.0K
14:19 104,502.64 104,543.90 104,458.67 104,543.90 0.0K
14:20 104,590.18 104,622.42 104,528.73 104,573.76 0.0K
14:21 104,559.19 104,652.80 104,536.50 104,650.49 0.0K
14:22 104,650.83 104,670.56 104,643.66 104,656.88 0.0K
14:23 104,655.94 104,663.49 104,584.43 104,594.76 0.0K
14:24 104,592.27 104,592.27 104,503.63 104,513.32 0.0K
14:25 104,514.82 104,552.77 104,514.82 104,551.68 0.0K
14:26 104,551.37 104,551.37 104,467.59 104,467.59 0.0K
14:27 104,476.05 104,532.67 104,476.05 104,501.85 0.0K
14:28 104,504.06 104,506.58 104,467.81 104,497.77 0.0K
14:29 104,477.21 104,479.03 104,445.52 104,463.92 0.0K
14:30 104,459.31 104,489.64 104,426.64 104,444.60 0.0K
14:31 104,445.54 104,477.91 104,426.78 104,433.26 0.0K
14:32 104,429.66 104,429.66 104,281.77 104,335.14 0.0K
14:33 104,329.92 104,506.74 104,300.63 104,494.01 0.0K
14:34 104,486.13 104,671.99 104,419.56 104,666.42 0.0K
14:35 104,661.76 104,700.24 104,627.99 104,664.46 0.0K
14:36 104,668.12 104,696.87 104,626.98 104,647.48 0.0K
14:37 104,664.91 104,683.49 104,553.85 104,598.82 0.0K
14:38 104,596.90 104,671.02 104,596.90 104,665.95 0.0K
14:39 104,645.02 104,684.62 104,645.02 104,673.07 0.0K
14:40 104,653.90 104,675.10 104,625.63 104,628.22 0.0K
14:41 104,606.19 104,647.67 104,588.89 104,606.17 0.0K
14:42 104,639.48 104,652.30 104,577.63 104,577.63 0.0K
14:43 104,602.09 104,606.84 104,465.09 104,478.18 0.0K
14:44 104,487.02 104,487.02 104,440.87 104,442.58 0.0K
14:45 104,438.74 104,530.17 104,437.77 104,525.22 0.0K
14:46 104,545.68 104,611.70 104,515.94 104,582.34 0.0K
14:47 104,581.36 104,654.56 104,539.13 104,644.75 0.0K
14:48 104,649.52 104,670.40 104,604.00 104,610.36 0.0K
14:49 104,600.89 104,611.93 104,571.10 104,571.10 0.0K
14:50 104,569.49 104,573.70 104,512.47 104,519.54 0.0K
14:51 104,544.53 104,552.74 104,513.13 104,551.01 0.0K
14:52 104,548.44 104,669.05 104,548.44 104,669.05 0.0K
14:53 104,669.70 104,705.52 104,654.53 104,693.59 0.0K
14:54 104,683.99 104,697.60 104,619.93 104,671.72 0.0K
14:55 104,671.92 104,671.92 104,601.03 104,636.30 0.0K
14:56 104,639.26 104,643.47 104,595.95 104,631.52 0.0K
14:57 104,645.67 104,656.16 104,599.96 104,612.03 0.0K
14:58 104,609.09 104,624.82 104,592.01 104,610.75 0.0K
14:59 104,604.57 104,623.91 104,595.13 104,617.94 0.0K
15:00 104,601.66 104,601.66 104,496.45 104,597.85 0.0K
15:01 104,610.58 104,655.88 104,572.84 104,653.75 0.0K
15:02 104,636.07 104,705.66 104,636.07 104,686.09 0.0K
15:03 104,648.94 104,696.37 104,642.44 104,686.68 0.0K
15:04 104,688.72 104,691.82 104,642.96 104,657.68 0.0K
15:05 104,650.59 104,712.74 104,638.92 104,641.94 0.0K
15:06 104,642.44 104,678.94 104,590.26 104,663.00 0.0K
15:07 104,667.35 104,808.16 104,667.35 104,772.72 0.0K
15:08 104,759.59 104,776.98 104,744.54 104,764.49 0.0K
15:09 104,758.05 104,758.05 104,546.84 104,668.17 0.0K
15:10 104,699.18 104,719.15 104,528.72 104,528.72 0.0K
15:11 104,505.55 104,511.12 104,421.90 104,471.21 0.0K
15:12 104,428.57 104,493.25 104,368.14 104,368.14 0.0K
15:13 104,387.21 104,421.04 104,383.93 104,409.56 0.0K
15:14 104,416.25 104,549.41 104,416.25 104,549.41 0.0K
15:15 104,546.07 104,576.12 104,498.02 104,532.98 0.0K
15:16 104,523.10 104,561.02 104,490.98 104,509.91 0.0K
15:17 104,487.99 104,587.16 104,483.01 104,504.45 0.0K
15:18 104,506.16 104,556.00 104,506.16 104,533.16 0.0K
15:19 104,525.69 104,568.39 104,507.79 104,508.94 0.0K
15:20 104,490.95 104,490.95 104,304.58 104,312.14 0.0K
15:21 104,313.46 104,446.97 104,313.46 104,438.14 0.0K
15:22 104,434.10 104,437.26 104,379.16 104,434.27 0.0K
15:23 104,393.02 104,435.26 104,361.33 104,392.37 0.0K
15:24 104,398.58 104,429.79 104,370.69 104,379.10 0.0K
15:25 104,377.42 104,377.42 104,315.33 104,350.31 0.0K
15:26 104,385.79 104,446.01 104,380.79 104,434.79 0.0K
15:27 104,441.12 104,496.71 104,400.72 104,400.72 0.0K
15:28 104,401.17 104,467.35 104,398.14 104,459.63 0.0K
15:29 104,450.85 104,450.85 104,393.15 104,431.45 0.0K
15:30 104,430.58 104,430.58 104,347.43 104,364.10 0.0K
15:31 104,382.76 104,410.48 104,371.77 104,402.52 0.0K
15:32 104,391.72 104,565.46 104,391.72 104,563.15 0.0K
15:33 104,577.68 104,577.68 104,497.37 104,497.37 0.0K
15:34 104,529.21 104,558.54 104,486.22 104,486.22 0.0K
15:35 104,479.14 104,525.79 104,395.46 104,435.71 0.0K
15:36 104,446.73 104,446.73 104,363.76 104,369.65 0.0K
15:37 104,368.76 104,378.77 104,264.15 104,264.15 0.0K
15:38 104,268.49 104,277.92 104,158.38 104,216.63 0.0K
15:39 104,200.09 104,222.14 104,136.94 104,194.14 0.0K
15:40 104,183.67 104,249.51 104,183.67 104,211.72 0.0K
15:41 104,228.05 104,274.88 104,204.28 104,204.28 0.0K
15:42 104,234.18 104,236.92 104,183.15 104,205.63 0.0K
15:43 104,213.60 104,241.54 104,210.47 104,241.37 0.0K
15:44 104,242.87 104,257.74 104,186.50 104,186.50 0.0K
15:45 104,185.35 104,250.02 104,185.35 104,234.38 0.0K
15:46 104,217.98 104,217.98 104,099.17 104,193.21 0.0K
15:47 104,194.65 104,244.60 104,192.07 104,196.19 0.0K
15:48 104,190.91 104,253.23 104,178.59 104,251.47 0.0K
15:49 104,253.03 104,303.15 104,209.76 104,242.00 0.0K
15:50 104,221.16 104,294.51 104,221.16 104,263.27 0.0K
15:51 104,264.26 104,264.26 104,168.44 104,241.15 0.0K
15:52 104,232.67 104,272.17 104,082.66 104,082.66 0.0K
15:53 104,104.57 104,115.12 104,075.30 104,079.74 0.0K
15:54 104,080.51 104,151.91 104,075.04 104,146.30 0.0K
15:55 104,165.96 104,313.05 104,144.87 104,306.63 0.0K
15:56 104,322.20 104,355.05 104,285.45 104,295.00 0.0K
15:57 104,292.79 104,390.76 104,264.66 104,384.12 0.0K
15:58 104,366.28 104,501.56 104,339.57 104,441.91 0.0K
15:59 104,439.18 104,439.18 104,190.53 104,290.48 0.0K
16:00 104,296.57 104,350.36 104,227.53 104,228.85 0.0K
16:01 104,186.14 104,186.14 104,016.25 104,037.08 0.0K
16:02 104,059.18 104,137.88 104,059.18 104,096.17 0.0K
16:03 104,106.34 104,134.22 104,049.13 104,091.11 0.0K
16:04 104,082.61 104,123.80 104,064.12 104,113.65 0.0K
16:05 104,127.53 104,186.84 104,113.64 104,154.37 0.0K
16:06 104,151.82 104,171.78 104,114.55 104,145.84 0.0K
16:07 104,160.23 104,160.23 104,057.90 104,057.90 0.0K
16:08 104,059.40 104,082.10 104,027.63 104,034.86 0.0K
16:09 103,985.22 104,006.70 103,983.46 103,984.54 0.0K
16:10 103,965.14 104,027.64 103,875.00 103,875.00 0.0K
16:11 103,881.90 103,939.96 103,862.25 103,913.85 0.0K
16:12 103,848.56 103,872.56 103,848.56 103,855.88 0.0K
16:13 103,839.17 103,847.02 103,764.78 103,764.78 0.0K
16:14 103,772.46 103,863.61 103,772.46 103,863.61 0.0K
16:15 103,863.34 103,903.07 103,851.64 103,851.64 0.0K
16:16 103,848.97 103,912.62 103,840.28 103,911.05 0.0K
16:17 103,918.28 103,929.67 103,874.43 103,875.86 0.0K
16:18 103,881.14 103,888.10 103,807.68 103,807.68 0.0K
16:19 103,810.13 103,843.63 103,802.42 103,831.04 0.0K
16:20 103,827.41 103,850.78 103,766.68 103,769.68 0.0K
16:21 103,773.21 103,793.35 103,614.44 103,667.07 0.0K
16:22 103,679.50 103,733.97 103,675.34 103,724.69 0.0K
16:23 103,733.63 103,776.28 103,711.19 103,711.19 0.0K
16:24 103,716.53 103,788.15 103,716.53 103,766.58 0.0K
16:25 103,762.26 103,803.24 103,723.90 103,728.10 0.0K
16:26 103,721.36 103,793.49 103,721.36 103,778.44 0.0K
16:27 103,779.01 103,804.37 103,768.23 103,804.37 0.0K
16:28 103,832.35 103,860.63 103,823.59 103,846.19 0.0K
16:29 103,843.87 103,868.89 103,833.74 103,868.89 0.0K
16:30 103,881.43 103,909.94 103,867.24 103,908.68 0.0K
16:31 103,889.63 103,912.31 103,875.28 103,911.01 0.0K
16:32 103,932.61 103,954.97 103,924.85 103,930.62 0.0K
16:33 103,945.71 103,979.79 103,897.21 103,979.79 0.0K
16:34 103,994.97 103,994.97 103,962.55 103,994.45 0.0K
16:35 103,995.40 104,063.53 103,995.40 104,034.22 0.0K
16:36 104,049.65 104,101.86 104,049.65 104,084.35 0.0K
16:37 104,085.76 104,090.02 104,062.50 104,066.80 0.0K
16:38 104,067.75 104,069.46 104,056.18 104,056.18 0.0K
16:39 104,058.87 104,058.87 104,006.30 104,006.31 0.0K
16:40 104,005.43 104,037.70 103,993.04 104,004.42 0.0K
16:41 104,003.83 104,010.02 103,968.28 103,968.28 0.0K
16:42 103,986.32 103,999.04 103,970.52 103,999.04 0.0K
16:43 103,998.40 104,012.18 103,994.53 104,012.18 0.0K
16:44 104,021.06 104,051.11 104,017.90 104,022.09 0.0K
16:46 103,948.34 103,960.31 103,890.31 103,893.80 0.0K
16:47 103,892.39 103,934.52 103,892.39 103,928.03 0.0K
16:48 103,926.61 103,970.84 103,911.62 103,953.21 0.0K
16:49 103,937.53 104,011.40 103,937.53 103,938.35 0.0K
16:50 103,939.64 104,024.76 103,939.64 104,024.76 0.0K
16:51 104,024.71 104,042.30 104,006.63 104,036.05 0.0K
16:52 104,041.27 104,092.80 104,037.97 104,087.86 0.0K
16:53 104,089.62 104,089.62 104,067.06 104,081.63 0.0K
16:54 104,084.81 104,101.74 104,084.81 104,085.49 0.0K
16:55 104,091.24 104,097.76 104,054.58 104,054.85 0.0K
16:56 104,053.70 104,065.49 104,053.70 104,059.27 0.0K
16:57 104,054.69 104,086.98 104,047.26 104,082.43 0.0K
16:58 104,086.86 104,087.26 104,054.90 104,081.28 0.0K
16:59 104,080.20 104,086.22 104,046.79 104,068.77 0.0K
17:00 104,054.10 104,076.14 104,026.15 104,057.91 0.0K
17:01 104,084.32 104,084.32 104,009.60 104,016.72 0.0K
17:02 104,014.12 104,019.50 103,909.77 103,913.73 0.0K
17:03 103,919.08 103,956.36 103,916.08 103,939.26 0.0K
17:04 103,945.70 103,994.13 103,945.70 103,994.13 0.0K
17:05 104,001.02 104,022.41 103,985.14 103,985.14 0.0K
17:06 103,981.29 103,991.91 103,978.44 103,987.96 0.0K
17:07 103,999.21 104,065.36 103,999.21 104,048.05 0.0K
17:08 104,047.50 104,052.74 104,036.82 104,052.74 0.0K
17:09 104,052.82 104,064.96 104,041.13 104,043.60 0.0K
17:10 104,045.21 104,045.34 103,944.72 103,944.72 0.0K
17:11 103,949.31 104,007.93 103,946.44 104,007.93 0.0K
17:12 104,001.99 104,008.03 103,979.83 103,993.04 0.0K
17:13 104,017.16 104,026.70 104,009.58 104,011.96 0.0K
17:14 104,000.00 104,000.00 103,981.40 103,981.40 0.0K
17:15 103,982.69 103,990.40 103,951.35 103,952.92 0.0K
17:16 103,955.54 103,969.02 103,947.92 103,947.92 0.0K
17:17 103,921.43 103,921.43 103,782.91 103,792.62 0.0K
17:18 103,783.00 103,810.93 103,778.17 103,807.10 0.0K
17:19 103,807.54 103,827.22 103,757.25 103,769.26 0.0K
17:20 103,769.00 103,812.80 103,769.00 103,785.09 0.0K
17:21 103,788.93 103,792.57 103,782.57 103,782.99 0.0K
17:22 103,784.69 103,787.55 103,756.11 103,758.27 0.0K
17:23 103,758.09 103,839.63 103,758.09 103,835.95 0.0K
17:24 103,826.72 103,846.78 103,813.59 103,842.90 0.0K
17:25 103,833.54 103,845.39 103,826.29 103,844.21 0.0K
17:26 103,847.06 103,909.01 103,847.06 103,909.01 0.0K
17:27 103,915.88 103,915.88 103,915.88 103,915.88 0.0K
17:33 104,202.58 104,240.23 104,201.30 104,237.75 0.0K
17:34 104,244.15 104,320.13 104,241.69 104,268.58 0.0K
17:35 104,282.90 104,346.06 104,282.90 104,288.88 0.0K
17:36 104,312.08 104,440.06 104,309.49 104,440.06 0.0K
17:37 104,424.98 104,457.67 104,411.45 104,411.45 0.0K
17:38 104,401.01 104,416.31 104,368.57 104,368.57 0.0K
17:39 104,373.15 104,373.15 104,294.45 104,294.45 0.0K
17:40 104,328.45 104,328.45 104,328.45 104,328.45 0.0K
17:44 104,274.32 104,287.09 104,273.53 104,287.09 0.0K
17:45 104,280.88 104,322.60 104,275.77 104,283.42 0.0K
17:46 104,284.59 104,287.96 104,279.77 104,279.77 0.0K
17:47 104,279.77 104,279.77 104,172.59 104,235.65 0.0K
17:48 104,236.38 104,238.02 104,227.92 104,231.19 0.0K
17:49 104,231.17 104,231.41 104,175.99 104,176.27 0.0K
17:50 104,176.84 104,176.84 104,158.51 104,159.15 0.0K
17:51 104,160.65 104,224.72 104,155.96 104,155.96 0.0K
17:52 104,155.25 104,156.23 104,112.69 104,156.23 0.0K
17:53 104,163.41 104,233.72 104,149.44 104,165.89 0.0K
17:54 104,179.32 104,225.91 104,179.15 104,210.42 0.0K
17:55 104,199.21 104,199.21 104,151.11 104,151.11 0.0K
17:56 104,143.65 104,143.65 104,056.47 104,056.47 0.0K
17:57 104,068.63 104,068.63 103,996.55 104,035.41 0.0K
17:58 104,030.93 104,030.93 104,023.75 104,024.39 0.0K
17:59 104,003.66 104,003.66 103,797.23 103,841.42 0.0K
18:00 103,859.17 103,889.36 103,842.55 103,842.55 0.0K
18:01 103,844.98 103,956.13 103,819.82 103,936.04 0.0K
18:02 103,950.97 104,001.00 103,881.84 104,001.00 0.0K
18:03 104,005.29 104,097.55 104,005.29 104,097.55 0.0K
18:04 104,081.01 104,107.80 104,036.07 104,061.49 0.0K
18:05 104,056.93 104,111.24 103,993.17 104,111.24 0.0K
18:06 104,116.40 104,119.04 104,015.23 104,017.02 0.0K
18:07 103,999.69 104,038.92 103,951.42 103,984.53 0.0K
18:08 104,002.80 104,058.43 104,002.80 104,017.89 0.0K
18:09 104,002.69 104,002.69 103,812.08 103,826.44 0.0K
18:10 103,820.48 103,825.09 103,684.31 103,740.87 0.0K
18:11 103,764.56 103,778.19 103,669.03 103,685.75 0.0K
18:12 103,690.55 103,799.17 103,690.55 103,782.53 0.0K
18:13 103,779.25 103,799.31 103,741.68 103,780.16 0.0K
18:14 103,779.41 103,940.43 103,779.41 103,928.89 0.0K
18:15 103,925.68 104,010.64 103,921.38 104,010.64 0.0K
18:16 104,001.04 104,011.47 103,960.25 103,964.60 0.0K
18:17 103,971.25 104,037.54 103,966.91 104,037.54 0.0K
18:18 104,037.53 104,037.53 103,940.77 103,959.24 0.0K
18:19 103,963.43 103,963.43 103,873.45 103,896.02 0.0K
18:20 103,896.93 103,900.07 103,823.97 103,840.87 0.0K
18:21 103,832.76 103,861.79 103,817.93 103,861.63 0.0K
18:22 103,843.20 103,861.80 103,762.69 103,762.69 0.0K
18:23 103,804.60 103,832.40 103,803.42 103,825.60 0.0K
18:24 103,821.06 103,835.55 103,813.15 103,827.59 0.0K
18:25 103,814.45 103,845.05 103,814.45 103,839.69 0.0K
18:26 103,839.04 103,846.21 103,813.57 103,828.42 0.0K
18:27 103,826.01 103,841.23 103,796.95 103,796.95 0.0K
18:28 103,794.58 103,837.72 103,757.26 103,835.11 0.0K
18:29 103,822.85 103,830.38 103,795.23 103,814.97 0.0K
18:30 103,810.63 103,818.64 103,742.73 103,753.56 0.0K
18:31 103,755.05 103,827.33 103,751.54 103,799.84 0.0K
18:32 103,811.05 103,811.05 103,744.94 103,787.53 0.0K
18:33 103,786.93 103,829.39 103,761.52 103,800.42 0.0K
18:34 103,800.82 103,841.60 103,780.44 103,827.39 0.0K
18:35 103,824.97 103,824.97 103,777.92 103,789.22 0.0K
18:36 103,788.17 103,836.68 103,771.00 103,831.64 0.0K
18:37 103,836.08 103,874.08 103,829.47 103,844.70 0.0K
18:38 103,851.50 103,921.03 103,851.13 103,918.93 0.0K
18:39 103,906.56 103,942.86 103,902.58 103,930.57 0.0K
18:40 103,929.40 103,935.30 103,889.12 103,889.12 0.0K
18:41 103,873.21 103,919.59 103,873.21 103,912.88 0.0K
18:42 103,913.33 103,913.33 103,871.17 103,890.69 0.0K
18:43 103,885.00 103,890.73 103,878.10 103,889.34 0.0K
18:44 103,889.41 103,890.42 103,868.63 103,868.63 0.0K
18:45 103,866.59 103,876.91 103,855.94 103,876.91 0.0K
18:46 103,877.66 103,877.66 103,847.04 103,855.35 0.0K
18:47 103,849.03 103,864.59 103,849.03 103,857.78 0.0K
18:48 103,857.59 103,857.59 103,790.16 103,791.40 0.0K
18:49 103,792.72 103,814.51 103,790.49 103,806.11 0.0K
18:50 103,810.32 103,810.32 103,790.68 103,802.68 0.0K
18:51 103,804.42 103,811.46 103,796.25 103,804.28 0.0K
18:52 103,800.58 103,800.58 103,722.14 103,738.56 0.0K
18:53 103,738.55 103,738.55 103,709.01 103,719.45 0.0K
18:54 103,716.81 103,736.08 103,697.71 103,699.28 0.0K
18:55 103,691.19 103,691.19 103,621.03 103,625.76 0.0K
18:56 103,620.37 103,686.21 103,619.44 103,667.05 0.0K
18:57 103,658.61 103,684.87 103,637.87 103,684.87 0.0K
18:58 103,677.78 103,710.04 103,644.44 103,644.44 0.0K
18:59 103,647.92 103,664.26 103,633.81 103,663.54 0.0K
19:00 103,668.92 103,669.68 103,605.57 103,626.58 0.0K
19:01 103,621.90 103,630.77 103,608.87 103,612.59 0.0K
19:02 103,640.83 103,726.11 103,640.83 103,646.33 0.0K
19:03 103,636.43 103,640.58 103,574.00 103,574.00 0.0K
19:04 103,569.75 103,707.03 103,565.24 103,648.79 0.0K
19:05 103,664.70 103,701.02 103,652.81 103,694.38 0.0K
19:06 103,698.63 103,698.63 103,617.03 103,628.94 0.0K
19:07 103,637.66 103,746.83 103,624.38 103,746.28 0.0K
19:08 103,749.95 103,770.57 103,707.54 103,712.58 0.0K
19:09 103,712.40 103,727.04 103,676.37 103,676.37 0.0K
19:10 103,645.80 103,645.80 103,552.54 103,619.05 0.0K
19:11 103,615.59 103,623.63 103,593.26 103,608.62 0.0K
19:12 103,603.39 103,603.39 103,590.48 103,592.24 0.0K
19:13 103,591.73 103,664.95 103,591.73 103,625.27 0.0K
19:14 103,600.64 103,631.75 103,600.64 103,630.43 0.0K
19:15 103,631.10 103,631.10 103,563.63 103,604.70 0.0K
19:16 103,594.19 103,594.19 103,560.40 103,586.69 0.0K
19:17 103,594.23 103,594.23 103,552.99 103,562.35 0.0K
19:18 103,553.46 103,565.34 103,461.77 103,488.67 0.0K
19:19 103,484.68 103,500.17 103,476.19 103,476.19 0.0K
19:20 103,477.61 103,526.92 103,450.97 103,485.04 0.0K
19:21 103,480.65 103,480.65 103,449.71 103,449.71 0.0K
19:22 103,427.62 103,459.84 103,399.94 103,444.19 0.0K
19:23 103,447.53 103,447.53 103,364.33 103,374.02 0.0K
19:24 103,347.63 103,355.69 103,248.94 103,252.98 0.0K
19:25 103,236.73 103,236.73 103,162.57 103,197.16 0.0K
19:26 103,188.50 103,230.32 103,089.68 103,196.40 0.0K
19:27 103,205.53 103,245.79 103,182.90 103,218.01 0.0K
19:28 103,200.97 103,221.07 103,200.97 103,209.16 0.0K
19:29 103,221.36 103,354.10 103,221.36 103,337.89 0.0K
19:30 103,332.66 103,445.20 103,313.13 103,403.13 0.0K
19:31 103,409.29 103,409.29 103,318.36 103,324.86 0.0K
19:32 103,309.96 103,432.82 103,308.94 103,409.76 0.0K
19:33 103,367.76 103,532.92 103,360.13 103,532.92 0.0K
19:34 103,518.95 103,567.76 103,457.18 103,471.15 0.0K
19:35 103,480.19 103,507.99 103,430.40 103,445.53 0.0K
19:36 103,443.81 103,449.01 103,396.07 103,400.29 0.0K
19:37 103,397.92 103,453.82 103,394.90 103,443.61 0.0K
19:38 103,422.11 103,433.39 103,360.89 103,405.59 0.0K
19:39 103,418.55 103,452.63 103,407.71 103,424.35 0.0K
19:40 103,420.31 103,420.31 103,371.96 103,380.44 0.0K
19:41 103,389.20 103,502.03 103,389.20 103,476.65 0.0K
19:42 103,472.38 103,472.38 103,349.87 103,349.87 0.0K
19:43 103,340.17 103,393.98 103,315.24 103,315.24 0.0K
19:44 103,308.88 103,311.44 103,193.21 103,193.21 0.0K
19:45 103,204.55 103,248.33 103,193.10 103,237.03 0.0K
19:46 103,235.12 103,235.12 103,194.36 103,233.39 0.0K
19:47 103,229.51 103,232.61 103,052.39 103,103.52 0.0K
19:48 103,122.05 103,172.67 103,032.49 103,037.68 0.0K
19:49 103,044.88 103,159.92 103,044.88 103,159.92 0.0K
19:50 103,159.72 103,186.70 103,137.43 103,182.61 0.0K
19:51 103,161.27 103,161.27 103,025.97 103,083.60 0.0K
19:52 103,086.97 103,168.36 103,051.29 103,157.15 0.0K
19:53 103,169.45 103,209.34 103,164.13 103,190.22 0.0K
19:54 103,198.49 103,312.85 103,198.49 103,280.23 0.0K
19:55 103,267.90 103,303.64 103,267.90 103,300.72 0.0K
19:56 103,300.41 103,368.31 103,291.11 103,368.31 0.0K
19:57 103,369.64 103,403.00 103,285.34 103,290.42 0.0K
19:58 103,297.08 103,307.97 103,272.71 103,272.98 0.0K
19:59 103,274.42 103,285.54 103,247.03 103,264.56 0.0K
20:00 103,254.47 103,265.10 103,180.49 103,223.88 0.0K
20:01 103,246.02 103,246.02 103,198.76 103,222.30 0.0K
20:02 103,225.04 103,319.08 103,201.12 103,289.73 0.0K
20:03 103,286.04 103,355.90 103,269.76 103,344.63 0.0K
20:04 103,349.43 103,353.80 103,268.33 103,268.33 0.0K
20:05 103,264.72 103,283.52 103,231.93 103,260.26 0.0K
20:06 103,225.21 103,237.65 103,164.32 103,178.26 0.0K
20:07 103,159.27 103,163.97 103,135.67 103,156.90 0.0K
20:08 103,143.33 103,159.66 103,132.53 103,132.56 0.0K
20:09 103,127.38 103,138.83 103,103.26 103,116.05 0.0K
20:10 103,113.35 103,113.35 103,072.56 103,072.63 0.0K
20:11 103,071.58 103,089.82 103,053.86 103,081.78 0.0K
20:12 103,076.73 103,125.90 103,063.08 103,125.90 0.0K
20:13 103,164.30 103,196.52 103,143.20 103,171.40 0.0K
20:14 103,172.59 103,176.66 103,107.94 103,166.51 0.0K
20:15 103,170.15 103,209.60 103,133.76 103,140.59 0.0K
20:16 103,129.62 103,179.52 103,129.62 103,159.05 0.0K
20:17 103,161.25 103,208.93 103,160.35 103,196.61 0.0K
20:18 103,198.21 103,218.41 103,115.97 103,115.97 0.0K
20:19 103,105.36 103,138.64 103,094.34 103,135.36 0.0K
20:20 103,134.95 103,137.80 103,106.39 103,131.37 0.0K
20:21 103,135.97 103,185.72 103,135.97 103,176.47 0.0K
20:22 103,174.63 103,186.57 103,150.22 103,165.56 0.0K
20:23 103,171.20 103,241.78 103,171.20 103,241.78 0.0K
20:24 103,227.49 103,238.52 103,200.24 103,238.52 0.0K
20:25 103,242.23 103,310.31 103,237.72 103,288.16 0.0K
20:26 103,296.10 103,379.78 103,296.10 103,379.78 0.0K
20:27 103,404.83 103,441.15 103,377.33 103,377.33 0.0K
20:28 103,389.19 103,503.97 103,379.60 103,494.99 0.0K
20:29 103,468.93 103,507.00 103,443.15 103,489.60 0.0K
20:30 103,495.61 103,593.24 103,486.35 103,585.95 0.0K
20:31 103,560.84 103,560.84 103,466.37 103,468.85 0.0K
20:32 103,465.87 103,526.11 103,434.29 103,526.11 0.0K
20:33 103,527.34 103,545.19 103,445.75 103,449.14 0.0K
20:34 103,455.54 103,458.72 103,432.28 103,445.38 0.0K
20:35 103,442.84 103,444.38 103,390.99 103,441.03 0.0K
20:36 103,439.46 103,439.46 103,379.93 103,393.18 0.0K
20:37 103,392.18 103,433.87 103,380.47 103,400.21 0.0K
20:38 103,399.39 103,450.29 103,387.71 103,434.63 0.0K
20:39 103,427.63 103,446.18 103,304.50 103,304.50 0.0K
20:40 103,303.51 103,376.63 103,300.53 103,368.94 0.0K
20:41 103,379.81 103,397.18 103,316.43 103,397.18 0.0K
20:42 103,406.38 103,413.49 103,383.25 103,407.48 0.0K
20:43 103,408.23 103,449.95 103,389.94 103,426.51 0.0K
20:44 103,422.74 103,439.89 103,332.93 103,332.93 0.0K
20:45 103,332.56 103,353.37 103,287.28 103,289.76 0.0K
20:46 103,278.31 103,279.75 103,150.57 103,150.57 0.0K
20:47 103,147.02 103,158.45 103,072.31 103,075.77 0.0K
20:48 103,072.84 103,128.33 103,072.84 103,097.54 0.0K
20:49 103,104.63 103,111.40 102,837.43 102,847.54 0.0K
20:50 102,839.25 102,839.25 102,621.49 102,706.32 0.0K
20:51 102,630.42 102,739.67 102,578.32 102,739.67 0.0K
20:52 102,801.40 102,828.22 102,667.69 102,765.86 0.0K
20:53 102,781.88 102,886.81 102,780.42 102,835.15 0.0K
20:54 102,825.03 102,867.81 102,723.44 102,767.00 0.0K
20:55 102,786.32 102,856.29 102,711.19 102,711.19 0.0K
20:56 102,726.55 102,782.46 102,707.07 102,776.36 0.0K
20:57 102,761.60 102,880.60 102,761.60 102,880.60 0.0K
20:58 102,903.91 102,954.84 102,896.35 102,906.74 0.0K
20:59 102,903.89 102,910.22 102,859.47 102,891.90 0.0K
21:00 102,897.43 102,935.34 102,866.61 102,866.97 0.0K
21:01 102,877.63 102,886.46 102,817.62 102,817.62 0.0K
21:02 102,816.67 102,816.67 102,729.37 102,756.60 0.0K
21:03 102,746.22 102,769.64 102,643.19 102,643.19 0.0K
21:04 102,619.47 102,619.47 102,417.10 102,550.67 0.0K
21:05 102,573.23 102,669.43 102,460.45 102,460.45 0.0K
21:06 102,411.81 102,433.60 102,359.87 102,378.20 0.0K
21:07 102,393.67 102,432.98 102,331.58 102,331.58 0.0K
21:08 102,348.77 102,435.18 102,279.20 102,435.18 0.0K
21:09 102,414.73 102,489.34 102,412.35 102,417.37 0.0K
21:10 102,418.23 102,478.69 102,367.43 102,464.17 0.0K
21:11 102,464.25 102,602.60 102,464.25 102,573.17 0.0K
21:12 102,554.45 102,564.37 102,465.82 102,532.72 0.0K
21:13 102,538.61 102,596.36 102,538.61 102,553.79 0.0K
21:14 102,549.24 102,551.03 102,441.97 102,454.25 0.0K
21:15 102,473.82 102,473.82 102,294.12 102,294.12 0.0K
21:16 102,245.19 102,341.83 102,212.83 102,215.50 0.0K
21:17 102,220.86 102,272.23 102,201.23 102,213.04 0.0K
21:18 102,179.46 102,179.46 102,102.16 102,108.00 0.0K
21:19 102,089.47 102,115.49 102,089.47 102,091.79 0.0K
21:20 102,089.51 102,117.54 102,082.83 102,117.54 0.0K
21:21 102,112.91 102,167.10 102,067.26 102,164.64 0.0K
21:22 102,163.54 102,216.58 102,143.61 102,215.48 0.0K
21:23 102,207.77 102,243.01 102,187.63 102,237.17 0.0K
21:24 102,238.29 102,387.14 102,238.29 102,382.41 0.0K
21:25 102,400.01 102,452.84 102,340.25 102,423.47 0.0K
21:26 102,417.73 102,466.29 102,390.04 102,400.71 0.0K
21:27 102,385.09 102,385.09 102,291.87 102,321.81 0.0K
21:28 102,319.88 102,319.88 102,254.87 102,254.87 0.0K
21:29 102,253.39 102,355.47 102,253.39 102,345.93 0.0K
21:30 102,319.86 102,332.73 102,259.33 102,328.73 0.0K
21:31 102,310.08 102,347.60 102,266.51 102,266.51 0.0K
21:32 102,266.93 102,266.93 102,059.96 102,084.48 0.0K
21:33 102,070.00 102,179.67 102,062.26 102,179.67 0.0K
21:34 102,207.43 102,207.43 102,095.60 102,117.48 0.0K
21:35 102,124.27 102,193.57 102,117.55 102,157.75 0.0K
21:36 102,154.86 102,240.40 102,119.23 102,240.40 0.0K
21:37 102,242.56 102,283.17 102,197.36 102,259.84 0.0K
21:38 102,231.60 102,231.60 102,135.38 102,135.38 0.0K
21:39 102,119.28 102,255.50 102,119.28 102,243.32 0.0K
21:40 102,236.43 102,258.71 102,193.09 102,193.09 0.0K
21:41 102,191.11 102,409.06 102,189.63 102,351.99 0.0K
21:42 102,349.83 102,407.05 102,349.26 102,350.42 0.0K
21:43 102,357.85 102,375.11 102,327.86 102,342.85 0.0K
21:44 102,342.28 102,380.17 102,316.03 102,377.14 0.0K
21:45 102,379.60 102,381.63 102,328.50 102,362.43 0.0K
21:46 102,368.45 102,595.05 102,368.45 102,591.71 0.0K
21:47 102,581.58 102,581.58 102,481.20 102,548.42 0.0K
21:48 102,573.20 102,625.57 102,527.68 102,562.44 0.0K
21:49 102,603.47 102,625.85 102,546.05 102,605.31 0.0K
21:50 102,629.30 102,629.30 102,534.52 102,539.12 0.0K
21:51 102,543.05 102,552.64 102,527.86 102,539.53 0.0K
21:52 102,511.56 102,511.56 102,401.80 102,459.91 0.0K
21:53 102,444.95 102,462.43 102,409.23 102,456.63 0.0K
21:54 102,448.99 102,512.72 102,438.67 102,512.72 0.0K
21:55 102,538.59 102,612.21 102,538.59 102,611.68 0.0K
21:56 102,634.00 102,662.10 102,628.51 102,628.51 0.0K
21:57 102,649.68 102,675.79 102,606.95 102,636.45 0.0K
21:58 102,642.22 102,702.46 102,640.61 102,668.29 0.0K
21:59 102,650.70 102,662.96 102,596.13 102,596.13 0.0K
22:00 102,562.33 102,616.86 102,562.33 102,616.86 0.0K
22:01 102,607.11 102,674.73 102,569.09 102,674.06 0.0K
22:02 102,674.50 102,760.33 102,674.50 102,756.74 0.0K
22:03 102,752.89 102,776.72 102,717.80 102,724.47 0.0K
22:04 102,723.95 102,763.85 102,718.70 102,756.55 0.0K
22:05 102,749.02 102,750.54 102,704.59 102,746.75 0.0K
22:06 102,746.02 102,801.01 102,744.50 102,792.77 0.0K
22:07 102,789.01 102,802.13 102,782.27 102,799.86 0.0K
22:08 102,798.33 102,884.73 102,796.71 102,876.11 0.0K
22:09 102,881.68 102,917.76 102,881.68 102,904.54 0.0K
22:10 102,905.76 102,923.41 102,902.80 102,907.05 0.0K
22:11 102,914.21 102,921.53 102,889.01 102,908.92 0.0K
22:12 102,919.33 102,926.32 102,864.17 102,926.32 0.0K
22:13 102,926.90 102,930.06 102,836.65 102,847.30 0.0K
22:14 102,836.10 102,866.06 102,829.03 102,865.08 0.0K
22:15 102,865.18 102,887.73 102,859.35 102,871.66 0.0K
22:16 102,869.38 102,869.38 102,842.97 102,858.70 0.0K
22:17 102,862.88 102,878.04 102,815.15 102,830.79 0.0K
22:18 102,829.71 102,847.71 102,798.77 102,847.71 0.0K
22:19 102,846.63 102,859.38 102,821.31 102,840.30 0.0K
22:20 102,838.97 102,838.97 102,778.86 102,778.86 0.0K
22:21 102,737.79 102,844.92 102,736.05 102,822.46 0.0K
22:22 102,822.82 102,833.11 102,736.78 102,755.87 0.0K
22:23 102,762.97 102,844.41 102,762.97 102,797.09 0.0K
22:24 102,805.99 102,850.51 102,805.99 102,832.92 0.0K
22:25 102,828.20 102,863.83 102,826.62 102,863.83 0.0K
22:26 102,861.23 102,910.67 102,861.23 102,909.25 0.0K
22:27 102,909.00 102,909.95 102,876.34 102,888.61 0.0K
22:28 102,892.99 102,898.66 102,875.08 102,898.66 0.0K
22:29 102,908.71 102,910.13 102,893.92 102,900.33 0.0K
22:30 102,895.11 102,897.26 102,863.77 102,865.58 0.0K
22:31 102,863.42 102,863.42 102,838.95 102,857.44 0.0K
22:32 102,856.44 102,899.53 102,855.49 102,895.02 0.0K
22:33 102,896.35 102,906.06 102,867.85 102,878.72 0.0K
22:34 102,878.94 102,886.47 102,843.88 102,846.39 0.0K
22:35 102,842.56 102,856.80 102,840.34 102,856.80 0.0K
22:36 102,870.09 102,870.09 102,848.68 102,849.11 0.0K
22:37 102,847.24 102,862.42 102,845.95 102,860.68 0.0K
22:38 102,861.01 102,874.27 102,847.65 102,847.65 0.0K
22:39 102,848.74 102,916.43 102,848.74 102,916.43 0.0K
22:40 102,907.82 102,907.82 102,861.24 102,883.06 0.0K
22:41 102,886.14 102,897.92 102,870.54 102,875.05 0.0K
22:42 102,875.18 102,887.41 102,873.11 102,886.07 0.0K
22:43 102,885.78 102,887.10 102,875.65 102,878.68 0.0K
22:44 102,882.09 102,888.57 102,878.67 102,878.67 0.0K
22:45 102,881.45 102,882.27 102,848.33 102,861.17 0.0K
22:46 102,869.14 102,880.53 102,839.03 102,839.03 0.0K
22:47 102,836.74 102,836.74 102,778.41 102,791.95 0.0K
22:48 102,783.09 102,786.61 102,574.22 102,574.22 0.0K
22:49 102,581.16 102,587.46 102,549.23 102,549.23 0.0K
22:50 102,534.85 102,534.85 102,257.03 102,273.40 0.0K
22:51 102,284.51 102,305.58 102,156.23 102,156.23 0.0K
22:52 102,154.36 102,275.72 102,139.65 102,236.76 0.0K
22:53 102,249.10 102,329.77 102,249.10 102,284.64 0.0K
22:54 102,292.80 102,296.42 102,221.69 102,274.10 0.0K
22:55 102,256.01 102,306.39 102,221.33 102,275.02 0.0K
22:56 102,273.28 102,328.63 102,273.28 102,319.15 0.0K
22:57 102,327.06 102,362.57 102,327.06 102,348.08 0.0K
22:58 102,345.99 102,391.68 102,344.80 102,378.48 0.0K
22:59 102,365.54 102,389.21 102,365.01 102,385.70 0.0K
23:00 102,387.37 102,387.37 102,303.52 102,307.89 0.0K
23:01 102,309.19 102,329.50 102,287.38 102,329.50 0.0K
23:02 102,331.17 102,388.48 102,328.98 102,388.48 0.0K
23:03 102,370.35 102,420.58 102,366.73 102,414.00 0.0K
23:04 102,411.02 102,411.02 102,333.53 102,334.30 0.0K
23:05 102,345.91 102,354.70 102,208.91 102,216.85 0.0K
23:06 102,226.06 102,258.49 102,215.90 102,237.58 0.0K
23:07 102,219.57 102,233.14 102,193.09 102,230.49 0.0K
23:08 102,232.87 102,303.39 102,226.64 102,289.38 0.0K
23:09 102,288.64 102,296.04 102,264.80 102,296.04 0.0K
23:10 102,255.21 102,255.21 102,223.39 102,241.41 0.0K
23:11 102,241.07 102,242.82 102,175.51 102,183.56 0.0K
23:12 102,181.43 102,181.43 102,128.84 102,142.05 0.0K
23:13 102,138.06 102,178.52 102,124.20 102,178.52 0.0K
23:14 102,183.18 102,186.75 102,162.17 102,182.04 0.0K
23:15 102,196.22 102,196.22 102,018.19 102,021.81 0.0K
23:16 102,043.88 102,044.43 102,009.08 102,030.91 0.0K
23:17 102,048.53 102,061.19 102,008.65 102,012.28 0.0K
23:18 102,012.47 102,012.47 101,958.36 101,958.36 0.0K
23:19 101,940.35 101,959.22 101,904.01 101,910.55 0.0K
23:20 101,906.89 101,940.13 101,897.51 101,903.94 0.0K
23:21 101,906.14 101,906.14 101,782.95 101,798.77 0.0K
23:22 101,803.66 101,865.83 101,779.23 101,865.37 0.0K
23:23 101,855.13 101,855.13 101,772.09 101,774.17 0.0K
23:24 101,771.06 101,780.88 101,740.92 101,741.27 0.0K
23:25 101,739.86 101,815.80 101,739.86 101,786.27 0.0K
23:26 101,776.01 101,915.59 101,776.01 101,915.37 0.0K
23:27 101,913.99 101,918.70 101,776.50 101,782.67 0.0K
23:28 101,783.57 101,803.11 101,742.19 101,777.72 0.0K
23:29 101,745.45 101,759.74 101,721.32 101,739.07 0.0K
23:30 101,735.87 101,735.87 101,682.60 101,689.28 0.0K
23:31 101,696.74 101,805.38 101,685.99 101,805.38 0.0K
23:32 101,804.91 101,838.89 101,796.17 101,835.58 0.0K
23:33 101,842.84 101,852.27 101,808.36 101,824.39 0.0K
23:34 101,837.31 101,874.33 101,837.31 101,874.33 0.0K
23:35 101,872.09 101,880.58 101,852.96 101,872.77 0.0K
23:36 101,896.44 101,929.97 101,896.44 101,920.82 0.0K
23:37 101,926.69 101,940.86 101,843.63 101,843.63 0.0K
23:38 101,856.65 101,873.64 101,602.66 101,603.73 0.0K
23:39 101,606.79 101,606.79 101,544.79 101,551.02 0.0K
23:40 101,562.43 101,664.83 101,543.04 101,602.00 0.0K
23:41 101,602.08 101,699.03 101,585.44 101,696.32 0.0K
23:42 101,707.16 101,707.16 101,550.50 101,555.97 0.0K
23:43 101,555.41 101,689.54 101,553.01 101,689.54 0.0K
23:44 101,684.45 101,753.88 101,641.26 101,753.88 0.0K
23:45 101,753.12 101,877.84 101,753.12 101,874.09 0.0K
23:46 101,871.61 101,931.05 101,866.93 101,894.61 0.0K
23:47 101,921.27 101,925.28 101,892.23 101,897.23 0.0K
23:48 101,900.98 101,978.15 101,900.98 101,978.15 0.0K
23:49 101,958.64 102,038.01 101,957.32 101,996.55 0.0K
23:50 101,986.71 101,993.48 101,868.74 101,879.20 0.0K
23:51 101,876.94 101,949.54 101,867.53 101,949.54 0.0K
23:52 101,948.71 101,984.61 101,918.47 101,967.30 0.0K
23:53 101,972.96 101,976.09 101,902.39 101,919.58 0.0K
23:54 101,926.24 101,975.54 101,920.69 101,969.34 0.0K
23:55 101,979.96 101,986.30 101,928.36 101,986.30 0.0K
23:56 101,981.00 102,057.73 101,964.71 102,016.13 0.0K
23:57 102,016.28 102,042.54 102,004.56 102,008.58 0.0K
23:58 102,010.61 102,010.61 101,895.06 101,899.90 0.0K
23:59 101,922.63 101,922.63 101,922.63 101,922.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available