Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 101,958.16 102,035.95 101,958.16 102,025.62 0.0K
00:01 102,038.68 102,094.69 101,988.84 102,002.21 0.0K
00:02 102,007.20 102,026.82 101,929.34 101,929.34 0.0K
00:03 101,942.03 102,008.15 101,942.03 101,999.77 0.0K
00:04 102,013.52 102,065.42 101,968.83 101,975.64 0.0K
00:05 101,972.50 102,007.44 101,961.77 102,007.44 0.0K
00:06 102,008.76 102,054.18 102,004.12 102,054.18 0.0K
00:07 102,039.88 102,081.55 102,037.15 102,039.24 0.0K
00:08 102,044.81 102,118.50 102,041.21 102,118.50 0.0K
00:09 102,117.14 102,124.32 102,102.47 102,116.57 0.0K
00:10 102,125.67 102,126.81 102,071.67 102,089.59 0.0K
00:11 102,091.12 102,102.17 102,073.14 102,085.28 0.0K
00:12 102,084.33 102,113.13 102,070.66 102,113.13 0.0K
00:13 102,111.51 102,114.93 102,097.83 102,114.93 0.0K
00:14 102,125.24 102,143.69 102,113.04 102,133.22 0.0K
00:15 102,132.13 102,164.08 102,130.73 102,162.64 0.0K
00:16 102,166.85 102,182.62 102,143.42 102,178.12 0.0K
00:17 102,176.38 102,191.49 102,125.73 102,149.45 0.0K
00:18 102,126.00 102,126.00 102,073.03 102,073.03 0.0K
00:19 102,072.87 102,072.87 102,020.03 102,061.60 0.0K
00:20 102,069.24 102,071.13 101,999.20 102,051.96 0.0K
00:21 102,049.83 102,099.69 102,029.22 102,061.87 0.0K
00:22 102,070.45 102,080.88 102,045.33 102,072.00 0.0K
00:23 102,068.53 102,079.04 102,037.00 102,043.91 0.0K
00:24 102,039.69 102,039.69 101,932.43 101,945.24 0.0K
00:25 101,951.93 101,977.20 101,951.93 101,968.07 0.0K
00:26 101,971.44 101,984.90 101,971.44 101,978.49 0.0K
00:27 101,977.37 102,001.95 101,957.65 101,973.80 0.0K
00:28 101,976.22 101,976.22 101,959.24 101,964.46 0.0K
00:29 101,965.11 101,971.21 101,919.68 101,947.46 0.0K
00:30 101,956.78 101,968.93 101,935.44 101,968.93 0.0K
00:31 102,005.34 102,022.97 101,982.54 101,989.15 0.0K
00:32 101,975.79 101,988.69 101,955.78 101,981.35 0.0K
00:33 101,986.34 102,064.70 101,986.34 102,064.70 0.0K
00:34 102,092.98 102,133.72 102,092.98 102,130.80 0.0K
00:35 102,132.07 102,196.47 102,124.66 102,168.16 0.0K
00:36 102,169.55 102,201.99 102,167.42 102,198.60 0.0K
00:37 102,199.30 102,308.26 102,199.23 102,308.26 0.0K
00:38 102,304.10 102,319.89 102,286.56 102,309.83 0.0K
00:39 102,295.65 102,300.54 102,252.93 102,299.77 0.0K
00:40 102,297.43 102,352.68 102,297.43 102,325.25 0.0K
00:41 102,323.70 102,363.16 102,304.80 102,356.26 0.0K
00:42 102,350.43 102,383.39 102,340.87 102,378.28 0.0K
00:43 102,381.30 102,448.56 102,363.76 102,439.00 0.0K
00:44 102,450.63 102,464.89 102,399.20 102,403.35 0.0K
00:45 102,406.00 102,434.74 102,391.08 102,434.30 0.0K
00:46 102,437.51 102,437.75 102,396.94 102,396.94 0.0K
00:47 102,393.72 102,413.79 102,375.37 102,405.30 0.0K
00:48 102,403.60 102,464.35 102,403.60 102,464.35 0.0K
00:49 102,462.33 102,510.66 102,457.99 102,510.66 0.0K
00:50 102,511.73 102,548.54 102,501.19 102,501.82 0.0K
00:51 102,483.98 102,492.93 102,473.17 102,476.46 0.0K
00:52 102,472.27 102,497.40 102,432.40 102,480.07 0.0K
00:53 102,474.81 102,556.87 102,474.39 102,553.46 0.0K
00:54 102,548.55 102,551.80 102,518.05 102,518.05 0.0K
00:55 102,509.47 102,509.47 102,455.29 102,460.09 0.0K
00:56 102,459.90 102,459.90 102,432.05 102,439.88 0.0K
00:57 102,438.73 102,442.35 102,351.97 102,367.32 0.0K
00:58 102,371.88 102,432.31 102,371.88 102,405.00 0.0K
00:59 102,404.71 102,472.58 102,402.48 102,472.58 0.0K
01:00 102,472.78 102,509.57 102,469.90 102,509.57 0.0K
01:01 102,495.96 102,574.68 102,493.15 102,574.68 0.0K
01:02 102,575.11 102,599.49 102,522.28 102,523.51 0.0K
01:03 102,521.56 102,597.92 102,511.30 102,597.92 0.0K
01:04 102,614.31 102,625.24 102,566.01 102,616.10 0.0K
01:05 102,619.07 102,619.07 102,574.05 102,578.28 0.0K
01:06 102,578.84 102,593.55 102,559.09 102,583.13 0.0K
01:07 102,584.88 102,699.76 102,577.29 102,677.37 0.0K
01:08 102,668.13 102,686.39 102,648.15 102,648.43 0.0K
01:09 102,648.58 102,675.19 102,644.25 102,666.24 0.0K
01:10 102,666.32 102,729.54 102,664.06 102,729.54 0.0K
01:11 102,725.64 102,821.26 102,724.90 102,803.26 0.0K
01:12 102,802.61 102,889.11 102,778.69 102,878.88 0.0K
01:13 102,867.15 102,875.31 102,824.89 102,824.89 0.0K
01:14 102,825.41 102,832.21 102,803.71 102,832.21 0.0K
01:15 102,825.58 102,825.58 102,738.41 102,762.62 0.0K
01:16 102,757.25 102,771.99 102,748.80 102,754.11 0.0K
01:17 102,747.09 102,749.74 102,695.42 102,705.64 0.0K
01:18 102,709.59 102,709.59 102,645.19 102,646.54 0.0K
01:19 102,646.98 102,673.18 102,646.98 102,661.07 0.0K
01:20 102,656.32 102,693.59 102,651.34 102,693.59 0.0K
01:21 102,700.06 102,707.11 102,700.06 102,704.95 0.0K
01:22 102,706.84 102,807.21 102,704.45 102,789.45 0.0K
01:23 102,789.21 102,789.21 102,716.75 102,725.91 0.0K
01:24 102,725.58 102,827.88 102,725.58 102,827.88 0.0K
01:25 102,829.40 102,829.40 102,754.31 102,759.95 0.0K
01:26 102,759.51 102,824.37 102,758.56 102,815.29 0.0K
01:27 102,817.90 102,823.45 102,760.72 102,762.00 0.0K
01:28 102,759.05 102,780.28 102,740.81 102,762.22 0.0K
01:29 102,762.12 102,798.98 102,760.25 102,798.98 0.0K
01:30 102,792.08 102,803.09 102,742.11 102,750.80 0.0K
01:31 102,747.55 102,747.55 102,681.32 102,706.55 0.0K
01:32 102,719.17 102,735.53 102,695.90 102,735.53 0.0K
01:33 102,733.73 102,734.77 102,703.31 102,724.20 0.0K
01:34 102,730.66 102,757.74 102,728.62 102,730.17 0.0K
01:35 102,733.40 102,736.24 102,692.91 102,694.76 0.0K
01:36 102,690.89 102,692.30 102,671.67 102,678.61 0.0K
01:37 102,678.63 102,694.28 102,677.10 102,682.47 0.0K
01:38 102,683.33 102,685.53 102,673.64 102,678.67 0.0K
01:39 102,677.52 102,677.52 102,588.45 102,602.22 0.0K
01:40 102,598.60 102,604.55 102,591.05 102,595.28 0.0K
01:41 102,593.27 102,596.90 102,582.75 102,584.60 0.0K
01:42 102,585.49 102,592.94 102,583.83 102,590.73 0.0K
01:43 102,592.34 102,592.34 102,569.55 102,569.70 0.0K
01:44 102,573.21 102,583.67 102,571.26 102,577.19 0.0K
01:45 102,573.99 102,589.26 102,559.98 102,561.11 0.0K
01:46 102,564.83 102,581.93 102,549.13 102,549.13 0.0K
01:47 102,533.27 102,554.47 102,486.03 102,486.03 0.0K
01:48 102,485.36 102,485.36 102,369.97 102,369.97 0.0K
01:49 102,359.44 102,438.79 102,347.00 102,347.00 0.0K
01:50 102,350.38 102,392.01 102,350.38 102,383.83 0.0K
01:51 102,383.18 102,394.02 102,369.46 102,370.97 0.0K
01:52 102,380.49 102,394.97 102,366.89 102,388.69 0.0K
01:53 102,396.34 102,425.60 102,378.41 102,401.27 0.0K
01:54 102,402.49 102,402.49 102,236.26 102,236.26 0.0K
01:55 102,241.52 102,253.74 102,190.99 102,234.06 0.0K
01:56 102,235.16 102,281.07 102,230.64 102,277.94 0.0K
01:57 102,273.14 102,293.71 102,229.07 102,233.20 0.0K
01:58 102,227.23 102,227.23 102,187.51 102,203.74 0.0K
01:59 102,213.83 102,229.16 102,201.61 102,209.96 0.0K
02:00 102,202.49 102,242.87 102,180.25 102,182.84 0.0K
02:01 102,187.06 102,218.59 102,186.25 102,200.67 0.0K
02:02 102,210.09 102,210.34 102,184.44 102,188.75 0.0K
02:03 102,189.52 102,190.35 102,169.85 102,170.14 0.0K
02:04 102,166.83 102,166.83 102,082.00 102,143.82 0.0K
02:05 102,144.55 102,145.91 102,047.96 102,058.19 0.0K
02:06 102,054.27 102,061.40 102,034.42 102,034.42 0.0K
02:07 102,033.25 102,046.69 102,022.99 102,025.77 0.0K
02:08 102,026.47 102,058.84 102,025.28 102,051.03 0.0K
02:09 102,054.30 102,070.72 102,033.93 102,066.51 0.0K
02:10 102,070.52 102,154.59 102,067.38 102,131.29 0.0K
02:11 102,120.05 102,288.63 102,120.05 102,288.63 0.0K
02:12 102,291.52 102,348.00 102,247.01 102,329.51 0.0K
02:13 102,332.95 102,355.99 102,311.15 102,337.97 0.0K
02:14 102,321.88 102,339.93 102,318.95 102,328.89 0.0K
02:15 102,326.59 102,381.81 102,322.06 102,381.81 0.0K
02:16 102,391.36 102,427.84 102,376.17 102,409.86 0.0K
02:17 102,408.58 102,414.06 102,389.20 102,398.03 0.0K
02:18 102,398.66 102,414.90 102,398.66 102,410.72 0.0K
02:19 102,412.07 102,426.83 102,391.81 102,393.04 0.0K
02:20 102,393.04 102,456.20 102,392.16 102,456.20 0.0K
02:21 102,457.33 102,457.33 102,368.44 102,368.44 0.0K
02:22 102,381.33 102,386.65 102,344.53 102,344.53 0.0K
02:23 102,345.55 102,380.32 102,345.55 102,366.25 0.0K
02:24 102,367.33 102,367.33 102,329.90 102,347.35 0.0K
02:25 102,334.54 102,334.54 102,280.26 102,280.82 0.0K
02:26 102,276.30 102,281.77 102,212.02 102,212.02 0.0K
02:27 102,205.90 102,270.08 102,195.03 102,245.57 0.0K
02:28 102,241.17 102,251.96 102,235.85 102,235.85 0.0K
02:29 102,262.16 102,298.34 102,248.90 102,279.87 0.0K
02:30 102,280.03 102,302.84 102,256.40 102,256.40 0.0K
02:31 102,256.90 102,269.01 102,254.66 102,268.75 0.0K
02:32 102,270.53 102,270.53 102,107.46 102,108.57 0.0K
02:33 102,116.99 102,283.41 102,116.99 102,275.91 0.0K
02:34 102,268.34 102,348.77 102,268.34 102,348.77 0.0K
02:35 102,352.27 102,365.35 102,312.32 102,352.41 0.0K
02:36 102,360.70 102,407.96 102,350.38 102,395.98 0.0K
02:37 102,395.53 102,410.14 102,386.86 102,392.54 0.0K
02:38 102,394.55 102,455.01 102,394.49 102,455.01 0.0K
02:39 102,448.78 102,485.07 102,448.78 102,455.36 0.0K
02:40 102,439.25 102,459.36 102,436.19 102,453.11 0.0K
02:41 102,460.79 102,460.79 102,398.03 102,424.37 0.0K
02:42 102,411.63 102,416.71 102,402.39 102,406.55 0.0K
02:43 102,406.59 102,406.59 102,341.72 102,352.46 0.0K
02:44 102,357.02 102,381.71 102,357.02 102,381.71 0.0K
02:45 102,382.22 102,441.92 102,374.78 102,436.51 0.0K
02:46 102,437.83 102,500.32 102,437.83 102,492.58 0.0K
02:47 102,489.97 102,525.88 102,488.06 102,525.88 0.0K
02:48 102,520.01 102,601.54 102,520.01 102,582.23 0.0K
02:49 102,580.05 102,596.95 102,551.52 102,574.70 0.0K
02:50 102,571.35 102,582.55 102,554.07 102,568.01 0.0K
02:51 102,564.77 102,601.54 102,556.35 102,593.81 0.0K
02:52 102,593.25 102,640.11 102,593.25 102,617.32 0.0K
02:53 102,619.67 102,629.35 102,572.68 102,581.16 0.0K
02:54 102,579.67 102,613.08 102,572.90 102,583.08 0.0K
02:55 102,584.43 102,629.12 102,584.43 102,629.12 0.0K
02:56 102,627.83 102,633.00 102,586.82 102,626.91 0.0K
02:57 102,619.59 102,643.02 102,594.64 102,640.17 0.0K
02:58 102,640.17 102,713.39 102,640.17 102,713.39 0.0K
02:59 102,692.24 102,692.24 102,632.21 102,652.54 0.0K
03:00 102,657.78 102,657.78 102,531.69 102,532.80 0.0K
03:01 102,551.25 102,589.81 102,551.25 102,588.31 0.0K
03:02 102,587.28 102,601.01 102,551.07 102,559.06 0.0K
03:03 102,558.75 102,563.29 102,527.58 102,549.26 0.0K
03:04 102,548.75 102,579.05 102,531.03 102,563.64 0.0K
03:05 102,563.78 102,563.78 102,515.77 102,515.77 0.0K
03:06 102,520.39 102,526.43 102,479.66 102,497.07 0.0K
03:07 102,490.35 102,490.35 102,410.34 102,410.34 0.0K
03:08 102,422.52 102,436.36 102,421.19 102,430.16 0.0K
03:09 102,426.21 102,428.10 102,398.24 102,412.49 0.0K
03:10 102,409.09 102,409.09 102,381.52 102,403.61 0.0K
03:11 102,402.22 102,405.23 102,379.35 102,380.87 0.0K
03:12 102,375.24 102,416.43 102,352.13 102,405.94 0.0K
03:13 102,412.52 102,429.71 102,406.23 102,429.27 0.0K
03:14 102,431.75 102,448.57 102,417.92 102,425.28 0.0K
03:15 102,440.87 102,482.47 102,440.87 102,478.39 0.0K
03:16 102,482.10 102,492.70 102,472.07 102,481.54 0.0K
03:17 102,473.50 102,511.45 102,450.12 102,492.66 0.0K
03:18 102,495.69 102,504.80 102,483.66 102,497.36 0.0K
03:19 102,500.70 102,503.11 102,446.56 102,475.40 0.0K
03:20 102,475.49 102,540.11 102,455.03 102,537.04 0.0K
03:21 102,500.93 102,500.93 102,359.89 102,360.68 0.0K
03:22 102,349.94 102,349.94 102,228.21 102,268.82 0.0K
03:23 102,282.17 102,320.23 102,272.47 102,294.92 0.0K
03:24 102,294.53 102,345.48 102,271.96 102,329.20 0.0K
03:25 102,331.97 102,377.57 102,331.97 102,377.57 0.0K
03:26 102,371.57 102,371.57 102,338.34 102,359.51 0.0K
03:27 102,347.03 102,353.20 102,341.98 102,341.98 0.0K
03:28 102,342.86 102,342.86 102,266.16 102,285.73 0.0K
03:29 102,287.25 102,334.31 102,287.15 102,320.82 0.0K
03:30 102,319.86 102,374.61 102,302.81 102,370.67 0.0K
03:31 102,371.62 102,384.49 102,348.17 102,349.31 0.0K
03:32 102,350.89 102,384.05 102,350.89 102,373.08 0.0K
03:33 102,378.44 102,378.44 102,272.15 102,316.73 0.0K
03:34 102,329.12 102,337.73 102,313.08 102,331.30 0.0K
03:35 102,337.30 102,337.30 102,273.31 102,295.85 0.0K
03:36 102,295.38 102,313.33 102,282.71 102,313.33 0.0K
03:37 102,307.51 102,307.51 102,264.42 102,264.71 0.0K
03:38 102,257.17 102,277.52 102,257.17 102,274.14 0.0K
03:39 102,275.65 102,377.80 102,226.84 102,330.05 0.0K
03:40 102,333.76 102,386.14 102,322.15 102,382.14 0.0K
03:41 102,373.19 102,378.02 102,326.55 102,326.55 0.0K
03:42 102,326.17 102,331.63 102,310.98 102,331.63 0.0K
03:43 102,359.36 102,430.61 102,355.00 102,429.12 0.0K
03:44 102,431.08 102,434.18 102,412.77 102,426.36 0.0K
03:45 102,431.12 102,459.24 102,413.35 102,459.24 0.0K
03:46 102,461.80 102,461.80 102,384.57 102,384.57 0.0K
03:47 102,386.85 102,401.18 102,348.25 102,348.25 0.0K
03:48 102,347.40 102,353.90 102,170.42 102,176.90 0.0K
03:49 102,174.59 102,203.73 102,172.10 102,192.89 0.0K
03:50 102,191.57 102,216.78 102,190.15 102,190.15 0.0K
03:51 102,199.90 102,199.90 102,168.76 102,170.76 0.0K
03:52 102,155.39 102,181.21 102,033.36 102,051.06 0.0K
03:53 102,068.54 102,103.79 102,036.79 102,089.37 0.0K
03:54 102,088.40 102,145.39 102,069.76 102,122.13 0.0K
03:55 102,139.13 102,204.98 102,139.13 102,188.43 0.0K
03:56 102,187.57 102,211.96 102,182.10 102,196.13 0.0K
03:57 102,197.08 102,197.42 102,177.07 102,177.44 0.0K
03:58 102,176.42 102,193.83 102,171.15 102,191.18 0.0K
03:59 102,185.83 102,189.13 102,171.70 102,171.70 0.0K
04:00 102,173.34 102,226.82 102,144.30 102,188.82 0.0K
04:01 102,180.44 102,223.30 102,148.25 102,219.24 0.0K
04:02 102,223.21 102,254.98 102,223.21 102,253.21 0.0K
04:03 102,252.41 102,301.84 102,252.41 102,301.84 0.0K
04:04 102,312.05 102,323.66 102,290.93 102,323.66 0.0K
04:05 102,320.16 102,327.82 102,296.01 102,316.97 0.0K
04:06 102,313.31 102,318.01 102,278.25 102,288.21 0.0K
04:07 102,276.53 102,323.36 102,276.53 102,323.36 0.0K
04:08 102,319.36 102,364.77 102,301.60 102,312.76 0.0K
04:09 102,318.34 102,324.53 102,238.99 102,241.66 0.0K
04:10 102,226.65 102,320.77 102,226.65 102,320.77 0.0K
04:11 102,318.41 102,339.08 102,307.01 102,330.12 0.0K
04:12 102,329.23 102,417.51 102,326.45 102,405.52 0.0K
04:13 102,407.20 102,410.20 102,395.94 102,410.20 0.0K
04:14 102,407.97 102,411.81 102,381.19 102,381.19 0.0K
04:15 102,386.58 102,386.58 102,351.39 102,368.12 0.0K
04:16 102,358.35 102,359.99 102,329.64 102,330.86 0.0K
04:17 102,330.53 102,336.46 102,305.80 102,308.59 0.0K
04:18 102,307.05 102,321.81 102,275.11 102,297.42 0.0K
04:19 102,300.22 102,344.16 102,300.22 102,344.16 0.0K
04:20 102,335.76 102,341.79 102,325.52 102,334.14 0.0K
04:21 102,322.74 102,367.93 102,321.75 102,358.42 0.0K
04:22 102,364.00 102,368.23 102,355.15 102,365.63 0.0K
04:23 102,363.92 102,364.74 102,331.51 102,332.66 0.0K
04:24 102,329.21 102,332.22 102,285.89 102,285.89 0.0K
04:25 102,284.84 102,284.84 102,170.17 102,205.64 0.0K
04:26 102,207.82 102,222.53 102,183.85 102,195.52 0.0K
04:27 102,214.70 102,217.58 102,198.34 102,214.03 0.0K
04:28 102,222.32 102,222.62 102,200.46 102,218.81 0.0K
04:29 102,213.60 102,262.32 102,213.60 102,259.42 0.0K
04:30 102,257.88 102,258.89 102,224.26 102,234.05 0.0K
04:31 102,226.72 102,228.89 102,121.72 102,124.96 0.0K
04:32 102,123.14 102,227.09 102,109.57 102,209.12 0.0K
04:33 102,205.38 102,206.70 102,063.67 102,108.49 0.0K
04:34 102,105.15 102,105.15 101,871.41 101,876.34 0.0K
04:35 101,869.97 101,964.16 101,868.25 101,939.62 0.0K
04:36 101,889.32 101,947.34 101,877.16 101,925.04 0.0K
04:37 101,928.80 101,953.75 101,908.46 101,921.98 0.0K
04:38 101,921.40 101,921.42 101,854.06 101,865.60 0.0K
04:39 101,870.58 101,909.91 101,867.95 101,894.23 0.0K
04:40 101,917.44 101,919.23 101,852.71 101,892.31 0.0K
04:41 101,900.55 101,942.72 101,900.55 101,937.62 0.0K
04:42 101,941.16 101,951.83 101,911.29 101,920.33 0.0K
04:43 101,938.09 101,941.52 101,912.35 101,912.35 0.0K
04:44 101,911.78 101,911.78 101,846.63 101,860.89 0.0K
04:45 101,852.54 101,885.18 101,848.01 101,871.17 0.0K
04:46 101,872.81 101,896.16 101,868.72 101,894.90 0.0K
04:47 101,895.06 101,927.58 101,894.69 101,927.58 0.0K
04:48 101,933.20 101,933.20 101,824.05 101,829.25 0.0K
04:49 101,830.98 101,853.84 101,818.75 101,853.84 0.0K
04:50 101,836.64 101,836.64 101,760.36 101,760.36 0.0K
04:51 101,766.03 101,790.79 101,756.28 101,756.28 0.0K
04:52 101,726.98 101,726.98 101,658.32 101,682.08 0.0K
04:53 101,684.00 101,684.00 101,617.64 101,636.32 0.0K
04:54 101,628.51 101,628.86 101,599.32 101,599.32 0.0K
04:55 101,597.36 101,631.42 101,592.11 101,596.17 0.0K
04:56 101,605.00 101,659.79 101,603.82 101,659.79 0.0K
04:57 101,667.22 101,685.91 101,633.66 101,637.59 0.0K
04:58 101,636.52 101,654.84 101,632.73 101,654.84 0.0K
04:59 101,653.62 101,673.84 101,604.19 101,604.19 0.0K
05:00 101,603.16 101,666.97 101,603.16 101,666.01 0.0K
05:01 101,663.69 101,693.84 101,639.41 101,693.84 0.0K
05:02 101,696.35 101,753.66 101,696.35 101,748.06 0.0K
05:03 101,745.92 101,745.92 101,630.79 101,632.26 0.0K
05:04 101,625.50 101,627.13 101,556.63 101,558.29 0.0K
05:05 101,557.86 101,713.18 101,557.86 101,707.76 0.0K
05:06 101,708.71 101,710.70 101,655.13 101,664.37 0.0K
05:07 101,678.52 101,678.52 101,581.84 101,595.21 0.0K
05:08 101,601.29 101,711.21 101,601.29 101,709.58 0.0K
05:09 101,708.14 101,708.14 101,642.51 101,667.30 0.0K
05:10 101,675.36 101,683.41 101,634.54 101,683.35 0.0K
05:11 101,647.08 101,710.79 101,636.47 101,708.13 0.0K
05:12 101,702.60 101,702.60 101,655.20 101,668.10 0.0K
05:13 101,670.38 101,715.99 101,670.38 101,715.99 0.0K
05:14 101,720.88 101,829.09 101,720.88 101,829.09 0.0K
05:15 101,832.41 101,873.04 101,830.31 101,864.13 0.0K
05:16 101,865.91 101,924.01 101,861.84 101,915.64 0.0K
05:17 101,899.86 101,926.88 101,782.26 101,782.26 0.0K
05:18 101,784.70 101,856.54 101,784.70 101,856.54 0.0K
05:19 101,846.54 101,846.54 101,805.42 101,815.73 0.0K
05:20 101,812.87 101,818.35 101,796.19 101,811.58 0.0K
05:21 101,816.24 101,880.68 101,813.11 101,880.68 0.0K
05:22 101,891.51 101,948.80 101,885.56 101,945.31 0.0K
05:23 101,950.34 102,005.47 101,933.49 101,946.64 0.0K
05:24 101,944.29 101,954.59 101,872.61 101,908.66 0.0K
05:25 101,917.82 101,926.46 101,898.70 101,904.62 0.0K
05:26 101,908.09 101,922.55 101,892.85 101,896.91 0.0K
05:27 101,907.93 101,947.00 101,907.93 101,936.37 0.0K
05:28 101,937.87 101,937.87 101,914.15 101,914.99 0.0K
05:29 101,916.64 101,926.26 101,891.89 101,900.11 0.0K
05:30 101,901.48 101,928.49 101,901.48 101,916.41 0.0K
05:31 101,914.87 101,965.83 101,914.85 101,932.73 0.0K
05:32 101,909.95 101,926.66 101,892.74 101,894.40 0.0K
05:33 101,893.01 101,929.26 101,893.01 101,929.26 0.0K
05:34 101,940.00 101,948.97 101,874.57 101,876.18 0.0K
05:35 101,877.72 101,913.50 101,824.38 101,824.38 0.0K
05:36 101,816.39 101,821.45 101,808.77 101,811.48 0.0K
05:37 101,813.36 101,813.82 101,785.18 101,787.82 0.0K
05:38 101,776.03 101,789.16 101,667.72 101,707.52 0.0K
05:39 101,705.96 101,706.86 101,621.99 101,670.65 0.0K
05:40 101,683.07 101,693.63 101,579.06 101,586.71 0.0K
05:41 101,584.85 101,594.27 101,415.01 101,415.01 0.0K
05:42 101,398.65 101,469.94 101,355.50 101,435.73 0.0K
05:43 101,405.13 101,449.77 101,360.96 101,360.96 0.0K
05:44 101,348.09 101,348.09 101,242.53 101,255.43 0.0K
05:45 101,315.74 101,380.46 101,265.15 101,325.65 0.0K
05:46 101,307.64 101,357.31 101,293.56 101,325.35 0.0K
05:47 101,339.52 101,457.45 101,339.52 101,457.45 0.0K
05:48 101,443.04 101,443.04 101,398.71 101,417.97 0.0K
05:49 101,419.39 101,435.47 101,414.19 101,416.70 0.0K
05:50 101,414.87 101,481.49 101,409.34 101,480.29 0.0K
05:51 101,478.70 101,478.70 101,425.95 101,426.42 0.0K
05:52 101,411.09 101,411.09 101,385.82 101,386.95 0.0K
05:53 101,392.37 101,506.49 101,382.06 101,504.27 0.0K
05:54 101,501.21 101,565.27 101,501.21 101,561.30 0.0K
05:55 101,567.92 101,600.66 101,513.86 101,531.43 0.0K
05:56 101,532.97 101,535.31 101,473.52 101,487.15 0.0K
05:57 101,491.09 101,549.13 101,491.09 101,549.13 0.0K
05:58 101,543.90 101,626.38 101,543.90 101,626.38 0.0K
05:59 101,625.54 101,641.52 101,602.32 101,641.52 0.0K
06:00 101,632.15 101,755.32 101,632.15 101,755.32 0.0K
06:01 101,742.16 101,786.33 101,739.53 101,764.98 0.0K
06:02 101,770.69 101,817.15 101,769.15 101,771.91 0.0K
06:03 101,772.86 101,851.93 101,761.77 101,840.64 0.0K
06:04 101,835.44 101,939.40 101,835.44 101,900.82 0.0K
06:05 101,902.78 101,906.81 101,836.74 101,846.99 0.0K
06:06 101,845.83 101,845.83 101,756.58 101,779.53 0.0K
06:07 101,777.55 101,795.89 101,734.49 101,759.40 0.0K
06:08 101,757.48 101,759.23 101,692.70 101,704.34 0.0K
06:09 101,704.50 101,705.79 101,666.81 101,703.18 0.0K
06:10 101,683.97 101,773.21 101,680.56 101,773.21 0.0K
06:11 101,773.27 101,773.27 101,740.79 101,743.91 0.0K
06:12 101,744.43 101,870.31 101,744.43 101,866.16 0.0K
06:13 101,866.76 101,884.85 101,835.51 101,884.85 0.0K
06:14 101,895.06 101,938.25 101,880.39 101,936.61 0.0K
06:15 101,938.57 102,024.31 101,916.29 102,014.46 0.0K
06:16 102,013.12 102,027.21 102,005.21 102,014.94 0.0K
06:17 101,972.85 101,987.12 101,905.87 101,909.36 0.0K
06:18 101,901.29 101,944.53 101,883.55 101,923.17 0.0K
06:19 101,927.96 102,012.98 101,927.46 102,003.63 0.0K
06:20 102,014.79 102,037.31 101,995.96 101,999.22 0.0K
06:21 102,011.22 102,050.09 102,008.48 102,044.23 0.0K
06:22 102,043.80 102,087.54 102,043.80 102,067.12 0.0K
06:23 102,067.32 102,067.32 102,003.19 102,003.19 0.0K
06:24 101,992.97 102,035.48 101,992.97 102,035.48 0.0K
06:25 102,044.90 102,044.90 101,990.52 102,014.64 0.0K
06:26 102,012.95 102,024.59 101,990.69 101,993.16 0.0K
06:27 101,990.78 102,033.54 101,974.53 101,979.71 0.0K
06:28 101,978.16 101,988.09 101,940.03 101,957.62 0.0K
06:29 101,962.67 102,007.28 101,962.67 101,979.32 0.0K
06:30 101,994.55 102,024.53 101,988.65 102,024.53 0.0K
06:31 102,025.80 102,080.39 102,013.70 102,068.88 0.0K
06:32 102,081.15 102,142.20 102,080.59 102,129.21 0.0K
06:33 102,123.75 102,145.48 102,110.14 102,133.26 0.0K
06:34 102,135.40 102,143.84 102,118.71 102,137.06 0.0K
06:35 102,138.29 102,150.58 102,021.27 102,039.42 0.0K
06:36 102,042.12 102,060.83 102,036.10 102,054.35 0.0K
06:37 102,052.08 102,053.80 102,032.84 102,047.33 0.0K
06:38 102,046.89 102,051.25 101,986.27 101,986.27 0.0K
06:39 101,988.75 101,991.30 101,927.01 101,943.59 0.0K
06:40 101,941.06 101,986.31 101,911.17 101,911.17 0.0K
06:41 101,909.77 101,922.90 101,860.77 101,867.01 0.0K
06:42 101,866.29 101,866.29 101,827.57 101,848.37 0.0K
06:43 101,845.21 101,867.47 101,841.44 101,864.29 0.0K
06:44 101,862.69 101,901.55 101,861.36 101,898.31 0.0K
06:45 101,900.65 101,900.65 101,868.75 101,874.24 0.0K
06:46 101,876.90 101,899.94 101,831.32 101,837.90 0.0K
06:47 101,836.91 101,854.63 101,832.44 101,833.34 0.0K
06:48 101,828.92 101,848.82 101,828.09 101,848.82 0.0K
06:49 101,855.18 101,855.18 101,813.56 101,813.56 0.0K
06:50 101,832.66 101,846.52 101,829.42 101,835.69 0.0K
06:51 101,835.40 101,880.09 101,835.40 101,872.76 0.0K
06:52 101,865.66 101,896.00 101,865.66 101,886.35 0.0K
06:53 101,843.11 101,863.22 101,838.60 101,863.22 0.0K
06:54 101,857.78 101,860.92 101,837.75 101,854.91 0.0K
06:55 101,860.33 101,967.82 101,860.33 101,967.82 0.0K
06:56 101,966.52 101,966.95 101,900.32 101,904.80 0.0K
06:57 101,911.30 101,948.77 101,906.46 101,924.74 0.0K
06:58 101,923.59 101,945.94 101,916.28 101,924.93 0.0K
06:59 101,923.07 101,962.08 101,905.12 101,905.12 0.0K
07:00 101,915.87 102,014.32 101,893.23 101,922.95 0.0K
07:01 101,902.62 101,902.62 101,847.26 101,847.26 0.0K
07:02 101,848.84 101,925.66 101,846.81 101,925.66 0.0K
07:03 101,922.77 101,922.92 101,893.76 101,907.34 0.0K
07:04 101,899.17 101,923.02 101,867.55 101,870.79 0.0K
07:05 101,872.50 101,921.65 101,866.87 101,921.65 0.0K
07:06 101,923.60 102,082.17 101,923.60 102,060.26 0.0K
07:07 102,057.99 102,057.99 102,026.26 102,027.72 0.0K
07:08 102,026.21 102,065.16 101,996.21 102,056.92 0.0K
07:09 102,053.38 102,060.18 102,045.81 102,049.05 0.0K
07:10 102,051.58 102,069.50 101,986.39 101,986.39 0.0K
07:11 101,970.64 101,970.64 101,833.47 101,833.47 0.0K
07:12 101,836.96 101,854.17 101,834.31 101,849.67 0.0K
07:13 101,848.80 101,848.80 101,736.30 101,760.84 0.0K
07:14 101,742.39 101,755.99 101,723.67 101,723.67 0.0K
07:15 101,728.20 101,738.09 101,667.01 101,667.01 0.0K
07:16 101,670.56 101,707.14 101,670.56 101,702.90 0.0K
07:17 101,681.82 101,681.82 101,622.77 101,622.77 0.0K
07:18 101,615.93 101,620.90 101,510.76 101,510.76 0.0K
07:19 101,488.43 101,535.35 101,487.10 101,500.69 0.0K
07:20 101,529.02 101,587.13 101,463.54 101,473.43 0.0K
07:21 101,468.64 101,505.81 101,436.37 101,436.37 0.0K
07:22 101,439.17 101,490.77 101,437.37 101,437.37 0.0K
07:23 101,442.39 101,483.42 101,390.58 101,481.09 0.0K
07:24 101,474.84 101,474.84 101,375.01 101,380.44 0.0K
07:25 101,381.49 101,451.45 101,370.86 101,445.04 0.0K
07:26 101,443.26 101,490.01 101,443.26 101,469.43 0.0K
07:27 101,470.81 101,549.61 101,470.81 101,545.03 0.0K
07:28 101,546.22 101,613.11 101,537.44 101,612.14 0.0K
07:29 101,616.61 101,643.39 101,616.61 101,643.39 0.0K
07:30 101,661.11 101,661.11 101,574.16 101,583.47 0.0K
07:31 101,582.71 101,593.14 101,547.26 101,557.96 0.0K
07:32 101,559.12 101,715.30 101,548.13 101,671.24 0.0K
07:33 101,679.09 101,789.11 101,678.61 101,782.16 0.0K
07:34 101,782.57 101,817.87 101,744.73 101,817.47 0.0K
07:35 101,818.90 101,835.50 101,767.23 101,809.76 0.0K
07:36 101,809.97 101,875.53 101,794.03 101,875.53 0.0K
07:37 101,888.42 101,888.42 101,852.30 101,857.10 0.0K
07:38 101,856.91 101,858.83 101,748.93 101,748.93 0.0K
07:39 101,729.65 101,763.36 101,715.34 101,715.34 0.0K
07:40 101,715.03 101,715.03 101,612.17 101,612.17 0.0K
07:41 101,607.28 101,644.14 101,562.58 101,563.54 0.0K
07:42 101,549.92 101,554.77 101,457.53 101,457.53 0.0K
07:43 101,454.92 101,543.18 101,452.00 101,525.75 0.0K
07:44 101,523.90 101,549.59 101,510.78 101,549.59 0.0K
07:45 101,555.86 101,579.44 101,506.02 101,506.02 0.0K
07:46 101,502.15 101,524.71 101,431.78 101,442.02 0.0K
07:47 101,439.76 101,488.90 101,434.46 101,468.91 0.0K
07:48 101,467.40 101,474.46 101,443.80 101,445.70 0.0K
07:49 101,449.67 101,506.20 101,445.19 101,493.43 0.0K
07:50 101,495.51 101,595.77 101,495.51 101,587.99 0.0K
07:51 101,588.48 101,590.26 101,559.80 101,563.12 0.0K
07:52 101,566.78 101,614.53 101,561.10 101,607.62 0.0K
07:53 101,606.95 101,639.05 101,596.44 101,610.65 0.0K
07:54 101,604.16 101,671.53 101,604.16 101,627.56 0.0K
07:55 101,624.61 101,624.61 101,585.22 101,591.80 0.0K
07:56 101,580.36 101,671.63 101,565.73 101,659.51 0.0K
07:57 101,657.37 101,683.41 101,642.47 101,659.28 0.0K
07:58 101,662.93 101,672.14 101,594.04 101,594.04 0.0K
07:59 101,596.46 101,596.46 101,574.16 101,580.22 0.0K
08:00 101,583.38 101,619.76 101,571.26 101,574.82 0.0K
08:01 101,567.30 101,680.05 101,550.75 101,677.46 0.0K
08:02 101,669.72 101,716.79 101,624.97 101,704.69 0.0K
08:03 101,708.29 101,708.87 101,616.22 101,666.14 0.0K
08:04 101,668.10 101,674.67 101,653.81 101,673.15 0.0K
08:05 101,647.18 101,647.18 101,556.54 101,573.08 0.0K
08:06 101,565.76 101,728.38 101,565.76 101,726.17 0.0K
08:07 101,728.38 101,728.38 101,658.63 101,677.81 0.0K
08:08 101,678.52 101,678.52 101,631.08 101,631.08 0.0K
08:09 101,631.77 101,645.75 101,588.79 101,608.77 0.0K
08:10 101,608.77 101,608.77 101,483.16 101,485.10 0.0K
08:11 101,483.23 101,539.07 101,473.94 101,534.59 0.0K
08:12 101,533.91 101,620.95 101,533.91 101,620.95 0.0K
08:13 101,620.39 101,668.99 101,620.25 101,620.25 0.0K
08:14 101,629.22 101,683.24 101,625.66 101,669.92 0.0K
08:15 101,670.38 101,687.36 101,603.49 101,603.49 0.0K
08:16 101,604.54 101,604.54 101,573.18 101,602.16 0.0K
08:17 101,610.31 101,610.31 101,531.42 101,531.42 0.0K
08:18 101,525.06 101,532.94 101,429.92 101,448.12 0.0K
08:19 101,452.86 101,465.26 101,417.71 101,417.71 0.0K
08:20 101,419.16 101,446.03 101,374.45 101,379.53 0.0K
08:21 101,381.81 101,446.87 101,381.81 101,417.70 0.0K
08:22 101,421.77 101,447.95 101,284.66 101,284.66 0.0K
08:23 101,287.72 101,390.42 101,287.72 101,388.82 0.0K
08:24 101,370.82 101,435.92 101,368.53 101,422.69 0.0K
08:25 101,420.10 101,497.61 101,405.96 101,491.62 0.0K
08:26 101,506.10 101,506.10 101,454.33 101,480.05 0.0K
08:27 101,481.53 101,545.29 101,468.54 101,545.29 0.0K
08:28 101,541.05 101,570.59 101,510.65 101,552.97 0.0K
08:29 101,540.33 101,569.09 101,471.71 101,471.71 0.0K
08:30 101,473.23 101,718.38 101,471.92 101,718.38 0.0K
08:31 101,721.46 101,814.28 101,652.69 101,796.57 0.0K
08:32 101,805.49 101,930.48 101,805.49 101,927.22 0.0K
08:33 101,902.71 101,950.32 101,856.92 101,881.88 0.0K
08:34 101,900.22 101,900.22 101,748.92 101,819.88 0.0K
08:35 101,806.05 101,901.81 101,806.05 101,888.70 0.0K
08:36 101,890.51 101,946.30 101,856.20 101,866.99 0.0K
08:37 101,907.39 101,919.76 101,848.24 101,881.87 0.0K
08:38 101,882.51 101,980.62 101,872.64 101,980.62 0.0K
08:39 101,985.33 102,001.91 101,920.62 102,000.80 0.0K
08:40 101,992.66 102,118.44 101,992.66 102,116.47 0.0K
08:41 102,126.88 102,127.02 102,074.06 102,075.42 0.0K
08:42 102,079.05 102,104.78 102,078.97 102,078.97 0.0K
08:43 102,080.74 102,114.46 102,039.42 102,114.46 0.0K
08:44 102,096.00 102,160.83 102,096.00 102,121.09 0.0K
08:45 102,123.38 102,183.49 102,093.60 102,183.49 0.0K
08:46 102,180.68 102,289.78 102,179.33 102,289.78 0.0K
08:47 102,290.94 102,371.19 102,281.79 102,343.83 0.0K
08:48 102,364.74 102,486.32 102,344.61 102,355.64 0.0K
08:49 102,334.98 102,393.23 102,334.98 102,339.86 0.0K
08:50 102,329.52 102,329.52 102,125.59 102,214.79 0.0K
08:51 102,248.27 102,339.97 102,216.08 102,336.37 0.0K
08:52 102,318.05 102,318.05 102,255.26 102,262.61 0.0K
08:53 102,273.81 102,314.43 102,271.83 102,292.38 0.0K
08:54 102,285.32 102,341.45 102,285.32 102,285.78 0.0K
08:55 102,283.95 102,339.48 102,242.93 102,323.62 0.0K
08:56 102,323.83 102,443.63 102,296.21 102,443.63 0.0K
08:57 102,457.90 102,658.17 102,443.11 102,617.01 0.0K
08:58 102,602.51 102,602.51 102,537.37 102,550.65 0.0K
08:59 102,555.32 102,563.28 102,457.38 102,462.33 0.0K
09:00 102,438.69 102,475.18 102,349.26 102,361.23 0.0K
09:01 102,370.87 102,430.25 102,322.73 102,338.36 0.0K
09:02 102,363.35 102,363.35 102,279.24 102,308.13 0.0K
09:03 102,325.63 102,362.91 102,304.71 102,348.02 0.0K
09:04 102,333.82 102,363.14 102,308.84 102,308.84 0.0K
09:05 102,316.33 102,343.75 102,296.56 102,335.23 0.0K
09:06 102,334.13 102,407.26 102,304.24 102,384.08 0.0K
09:07 102,383.18 102,443.80 102,367.08 102,441.25 0.0K
09:08 102,426.04 102,426.04 102,398.64 102,408.69 0.0K
09:09 102,385.68 102,385.68 102,281.30 102,282.33 0.0K
09:10 102,280.62 102,280.62 102,175.17 102,179.92 0.0K
09:11 102,224.63 102,277.18 102,224.63 102,270.71 0.0K
09:12 102,270.22 102,285.05 102,234.84 102,241.33 0.0K
09:13 102,247.67 102,247.67 102,214.13 102,225.08 0.0K
09:14 102,222.96 102,271.23 102,222.96 102,246.50 0.0K
09:15 102,263.49 102,285.15 102,211.43 102,212.97 0.0K
09:16 102,225.28 102,227.94 102,111.39 102,111.39 0.0K
09:17 102,117.94 102,117.94 101,966.67 101,966.67 0.0K
09:18 101,992.23 102,082.21 101,987.44 102,068.41 0.0K
09:19 102,072.26 102,089.62 102,028.21 102,045.39 0.0K
09:20 102,033.75 102,145.46 102,005.01 102,145.46 0.0K
09:21 102,143.49 102,196.42 102,143.49 102,195.54 0.0K
09:22 102,189.77 102,394.53 102,189.77 102,394.53 0.0K
09:23 102,390.12 102,391.13 102,268.50 102,268.57 0.0K
09:24 102,268.78 102,327.04 102,268.78 102,319.22 0.0K
09:25 102,320.64 102,368.03 102,286.42 102,291.13 0.0K
09:26 102,292.53 102,292.53 102,274.22 102,285.59 0.0K
09:27 102,289.13 102,295.85 102,264.87 102,264.87 0.0K
09:28 102,258.92 102,258.92 102,231.45 102,233.55 0.0K
09:29 102,223.32 102,397.91 102,223.32 102,397.91 0.0K
09:30 102,363.77 102,485.09 102,316.98 102,485.09 0.0K
09:31 102,560.84 103,421.98 102,560.84 103,335.09 0.0K
09:32 103,313.63 103,737.14 103,026.46 103,737.14 0.0K
09:33 103,750.02 103,870.87 103,472.28 103,609.02 0.0K
09:34 103,665.29 104,055.45 103,665.29 104,055.45 0.0K
09:35 104,103.27 104,338.79 104,041.02 104,338.79 0.0K
09:36 104,418.30 104,445.40 104,291.47 104,400.89 0.0K
09:37 104,343.45 104,790.25 104,343.00 104,790.25 0.0K
09:38 104,722.59 104,868.75 104,653.95 104,695.36 0.0K
09:39 104,666.13 104,764.50 104,488.75 104,599.91 0.0K
09:40 104,660.39 104,981.89 104,660.39 104,981.89 0.0K
09:41 104,850.44 104,916.98 104,486.87 104,486.87 0.0K
09:42 104,658.87 104,737.69 104,355.50 104,463.81 0.0K
09:43 104,464.53 104,548.59 104,358.26 104,548.59 0.0K
09:44 104,572.61 105,020.09 104,572.61 104,918.04 0.0K
09:45 104,932.17 105,340.08 104,932.17 105,340.08 0.0K
09:46 105,348.20 105,490.77 105,258.83 105,490.77 0.0K
09:47 105,459.37 105,493.23 105,250.02 105,342.63 0.0K
09:48 105,364.58 105,878.00 105,364.58 105,878.00 0.0K
09:49 105,915.41 105,938.22 105,752.18 105,938.22 0.0K
09:50 105,936.56 106,041.20 105,786.57 105,786.57 0.0K
09:51 105,753.29 105,817.81 105,499.17 105,785.38 0.0K
09:52 105,808.97 105,841.66 105,363.33 105,429.49 0.0K
09:53 105,448.63 105,577.31 105,402.60 105,446.34 0.0K
09:54 105,399.03 105,516.34 105,081.90 105,131.34 0.0K
09:55 105,138.25 105,439.73 105,138.25 105,281.41 0.0K
09:56 105,231.38 105,236.39 104,733.13 104,733.13 0.0K
09:57 104,823.28 105,104.66 104,822.60 104,822.60 0.0K
09:58 104,802.46 105,016.41 104,802.46 104,807.85 0.0K
09:59 104,802.12 105,147.29 104,802.12 105,104.41 0.0K
10:00 105,206.39 105,206.39 104,800.51 105,103.89 0.0K
10:01 105,079.55 105,198.66 104,969.79 105,137.25 0.0K
10:02 105,213.43 105,464.16 105,213.43 105,353.40 0.0K
10:03 105,346.28 105,421.30 105,204.27 105,256.48 0.0K
10:04 105,373.50 105,728.01 105,373.50 105,728.01 0.0K
10:05 105,776.94 105,798.27 105,525.00 105,581.59 0.0K
10:06 105,601.50 105,686.94 105,373.52 105,380.34 0.0K
10:07 105,389.47 105,407.33 103,802.28 103,802.28 0.0K
10:08 103,474.03 104,074.00 102,993.12 103,831.60 0.0K
10:09 103,657.08 103,831.10 103,372.68 103,524.48 0.0K
10:10 103,532.37 103,569.49 103,206.67 103,389.59 0.0K
10:11 103,385.25 103,385.25 102,748.88 102,753.36 0.0K
10:12 102,720.01 103,432.06 102,720.01 103,006.48 0.0K
10:13 103,000.93 103,234.89 102,796.97 103,177.14 0.0K
10:14 103,233.45 103,607.50 103,233.45 103,555.83 0.0K
10:15 103,517.11 103,542.48 103,249.40 103,496.53 0.0K
10:16 103,502.58 103,653.08 103,502.58 103,564.32 0.0K
10:17 103,467.13 103,467.13 102,982.33 103,086.87 0.0K
10:18 103,114.89 103,128.85 102,932.20 103,128.85 0.0K
10:19 103,147.57 103,199.79 103,008.18 103,066.82 0.0K
10:20 103,016.49 103,863.98 102,881.01 103,589.94 0.0K
10:21 103,554.09 104,327.83 103,495.83 103,935.23 0.0K
10:22 103,856.45 104,170.79 103,572.03 104,170.79 0.0K
10:23 104,056.68 104,241.34 103,786.06 103,913.91 0.0K
10:24 103,909.93 104,307.65 103,878.93 104,197.62 0.0K
10:25 104,142.31 104,318.59 104,020.94 104,117.34 0.0K
10:26 104,192.14 104,268.45 103,967.26 104,004.14 0.0K
10:27 103,990.58 104,176.40 103,883.28 104,139.60 0.0K
10:28 104,102.45 104,236.94 104,102.45 104,111.15 0.0K
10:29 104,084.50 104,307.50 104,084.50 104,252.90 0.0K
10:30 104,252.59 104,675.41 104,217.85 104,628.42 0.0K
10:31 104,592.39 104,622.35 104,307.67 104,357.87 0.0K
10:32 104,379.26 104,531.16 104,203.23 104,523.14 0.0K
10:33 104,542.46 104,625.73 104,528.96 104,616.52 0.0K
10:34 104,686.02 104,739.90 104,556.37 104,731.63 0.0K
10:35 104,695.94 104,977.33 104,695.94 104,971.26 0.0K
10:36 104,987.42 105,030.25 104,858.58 104,982.84 0.0K
10:37 105,006.59 105,046.74 104,854.07 105,014.33 0.0K
10:38 105,043.11 105,062.80 104,888.42 104,975.06 0.0K
10:39 104,983.06 105,045.09 104,753.41 104,753.41 0.0K
10:40 104,739.40 104,802.51 104,600.93 104,640.97 0.0K
10:41 104,617.69 104,781.90 104,522.87 104,766.98 0.0K
10:42 104,750.27 104,837.46 104,617.55 104,831.53 0.0K
10:43 104,813.07 104,909.22 104,788.93 104,878.16 0.0K
10:44 104,828.43 105,073.22 104,828.43 105,055.99 0.0K
10:45 105,049.54 105,286.02 104,814.64 105,220.64 0.0K
10:46 105,188.26 105,260.65 105,007.97 105,084.06 0.0K
10:47 105,143.62 105,361.81 105,143.62 105,270.12 0.0K
10:48 105,227.61 105,426.23 105,180.57 105,426.23 0.0K
10:49 105,369.34 105,369.34 105,082.13 105,082.13 0.0K
10:50 105,104.55 105,298.91 105,104.55 105,173.51 0.0K
10:51 105,144.29 105,144.29 104,872.57 104,882.85 0.0K
10:52 104,918.02 105,138.58 104,814.85 105,138.58 0.0K
10:53 105,118.93 105,155.37 104,989.57 105,022.97 0.0K
10:54 105,071.61 105,087.31 104,847.74 104,847.74 0.0K
10:55 104,803.86 104,803.86 104,708.40 104,745.11 0.0K
10:56 104,771.64 104,989.21 104,771.64 104,953.05 0.0K
10:57 104,966.73 105,094.98 104,966.73 105,094.98 0.0K
10:58 105,041.19 105,100.71 105,007.11 105,046.71 0.0K
10:59 105,069.52 105,239.89 105,042.95 105,232.00 0.0K
11:00 105,284.32 105,338.68 105,244.21 105,249.28 0.0K
11:01 105,266.35 105,266.35 105,100.80 105,151.00 0.0K
11:02 105,141.26 105,434.98 105,117.36 105,434.98 0.0K
11:03 105,444.14 105,512.96 105,427.63 105,455.32 0.0K
11:04 105,449.56 105,563.56 105,449.56 105,558.92 0.0K
11:05 105,574.17 105,606.78 105,446.22 105,606.78 0.0K
11:06 105,647.62 105,647.62 105,435.53 105,494.50 0.0K
11:07 105,568.29 105,568.29 105,426.41 105,496.68 0.0K
11:08 105,559.29 105,837.18 105,559.29 105,837.18 0.0K
11:09 105,857.67 105,897.19 105,844.45 105,846.44 0.0K
11:10 105,828.76 106,562.56 105,825.79 106,285.68 0.0K
11:11 106,119.36 106,482.92 106,096.54 106,277.38 0.0K
11:12 106,328.26 106,372.66 106,079.53 106,341.91 0.0K
11:13 106,351.65 106,480.51 106,174.54 106,452.61 0.0K
11:14 106,423.24 106,527.55 106,397.10 106,522.23 0.0K
11:15 106,584.28 106,858.11 106,492.04 106,749.01 0.0K
11:16 106,748.22 106,797.93 106,278.34 106,296.29 0.0K
11:17 106,346.13 106,447.99 106,122.11 106,313.02 0.0K
11:18 106,284.66 106,284.66 106,104.59 106,161.23 0.0K
11:19 106,182.94 106,200.85 105,822.34 105,822.34 0.0K
11:20 105,797.06 105,868.40 105,375.42 105,650.10 0.0K
11:21 105,805.55 105,805.55 105,389.95 105,509.20 0.0K
11:22 105,524.74 105,820.58 105,478.23 105,791.69 0.0K
11:23 105,822.96 105,936.42 105,743.87 105,852.71 0.0K
11:24 105,843.60 105,850.02 105,710.95 105,717.64 0.0K
11:25 105,702.77 105,722.79 105,494.86 105,494.86 0.0K
11:26 105,546.35 105,743.81 105,524.83 105,743.81 0.0K
11:27 105,745.47 105,745.47 105,557.92 105,653.60 0.0K
11:28 105,662.39 105,944.96 105,659.18 105,944.96 0.0K
11:29 105,941.47 106,034.11 105,932.65 106,033.38 0.0K
11:30 105,997.14 106,170.23 105,997.14 106,099.12 0.0K
11:31 106,085.42 106,085.42 106,005.05 106,048.35 0.0K
11:32 106,021.30 106,063.19 105,901.64 105,917.46 0.0K
11:33 105,926.34 106,162.10 105,926.34 106,081.79 0.0K
11:34 106,068.45 106,164.29 105,953.43 105,984.08 0.0K
11:35 106,019.47 106,019.62 105,895.98 105,898.52 0.0K
11:36 105,903.97 105,915.21 105,806.54 105,806.54 0.0K
11:37 105,794.71 105,794.71 105,675.84 105,687.95 0.0K
11:38 105,686.41 105,750.34 105,594.70 105,750.34 0.0K
11:39 105,764.63 105,891.38 105,752.58 105,844.81 0.0K
11:40 105,815.85 105,860.54 105,672.38 105,672.38 0.0K
11:41 105,645.24 105,795.58 105,617.09 105,676.26 0.0K
11:42 105,669.01 105,947.03 105,669.01 105,947.03 0.0K
11:43 106,019.61 106,113.00 105,969.80 105,998.59 0.0K
11:44 105,992.20 106,116.79 105,992.20 106,102.86 0.0K
11:45 106,081.79 106,394.64 106,045.63 106,362.81 0.0K
11:46 106,347.94 106,404.35 106,299.61 106,361.81 0.0K
11:47 106,272.25 106,286.73 106,189.80 106,193.01 0.0K
11:48 106,195.93 106,195.93 106,011.62 106,100.39 0.0K
11:49 106,071.72 106,085.13 105,858.27 105,860.05 0.0K
11:50 105,852.03 105,882.23 105,358.05 105,358.05 0.0K
11:51 105,298.41 105,417.07 105,203.61 105,394.78 0.0K
11:52 105,454.45 105,454.45 105,057.50 105,156.88 0.0K
11:53 105,144.49 105,297.85 105,062.73 105,272.03 0.0K
11:54 105,228.62 105,342.90 105,228.62 105,284.31 0.0K
11:55 105,309.50 105,416.92 105,273.58 105,406.22 0.0K
11:56 105,411.13 105,455.92 105,312.23 105,312.23 0.0K
11:57 105,275.36 105,305.51 105,073.89 105,180.03 0.0K
11:58 105,151.03 105,213.96 105,133.57 105,193.00 0.0K
11:59 105,175.73 105,218.90 105,130.45 105,144.60 0.0K
12:00 105,000.71 105,000.71 104,887.27 104,948.73 0.0K
12:01 104,975.60 104,975.60 104,532.32 104,532.32 0.0K
12:02 104,553.59 104,576.75 104,244.68 104,547.40 0.0K
12:03 104,534.26 104,750.73 104,449.61 104,593.58 0.0K
12:04 104,654.75 104,674.99 104,475.70 104,674.99 0.0K
12:05 104,694.29 104,885.67 104,594.35 104,777.32 0.0K
12:06 104,812.45 104,830.79 104,594.52 104,718.70 0.0K
12:07 104,740.74 104,872.98 104,551.95 104,563.22 0.0K
12:08 104,606.65 104,767.90 104,565.01 104,741.63 0.0K
12:09 104,753.90 104,888.85 104,753.90 104,789.69 0.0K
12:10 104,769.77 104,857.31 104,627.04 104,627.04 0.0K
12:11 104,708.29 104,760.71 104,625.68 104,625.68 0.0K
12:12 104,622.64 104,708.49 104,578.00 104,701.06 0.0K
12:13 104,689.50 104,757.79 104,591.64 104,757.79 0.0K
12:14 104,768.47 104,812.52 104,719.28 104,735.47 0.0K
12:15 104,745.04 104,802.23 104,682.62 104,763.21 0.0K
12:16 104,775.23 104,914.39 104,775.23 104,902.01 0.0K
12:17 104,896.78 105,065.80 104,896.78 105,003.78 0.0K
12:18 105,008.52 105,008.52 104,890.49 104,940.80 0.0K
12:19 104,998.05 104,998.05 104,888.52 104,893.37 0.0K
12:20 104,898.54 105,057.51 104,891.62 105,039.27 0.0K
12:21 105,000.66 105,021.13 104,932.40 105,009.35 0.0K
12:22 105,003.72 105,003.72 104,836.52 104,836.52 0.0K
12:23 104,828.38 104,942.15 104,828.38 104,882.89 0.0K
12:24 104,868.26 104,959.80 104,852.23 104,959.80 0.0K
12:25 104,975.81 105,046.89 104,923.67 105,046.89 0.0K
12:26 105,036.62 105,158.82 105,007.30 105,151.99 0.0K
12:27 105,164.69 105,369.19 105,152.97 105,369.19 0.0K
12:28 105,355.52 105,357.32 105,291.49 105,324.41 0.0K
12:29 105,297.94 105,314.84 105,255.43 105,296.66 0.0K
12:30 105,314.54 105,372.78 105,298.97 105,372.78 0.0K
12:31 105,368.35 105,400.60 105,320.72 105,331.72 0.0K
12:32 105,330.80 105,609.89 105,254.28 105,604.39 0.0K
12:33 105,487.21 105,494.20 105,340.41 105,363.00 0.0K
12:34 105,364.50 105,506.83 105,294.98 105,489.36 0.0K
12:35 105,489.87 105,604.32 105,430.64 105,604.32 0.0K
12:36 105,558.86 105,575.17 105,511.10 105,524.51 0.0K
12:37 105,579.50 105,663.82 105,508.15 105,570.36 0.0K
12:38 105,568.58 105,595.62 105,497.19 105,595.62 0.0K
12:39 105,636.86 105,654.59 105,423.58 105,423.58 0.0K
12:40 105,422.44 105,505.72 105,404.09 105,479.48 0.0K
12:41 105,501.91 105,571.98 105,450.89 105,571.98 0.0K
12:42 105,559.43 105,591.79 105,502.30 105,502.30 0.0K
12:43 105,516.84 105,548.12 105,460.03 105,534.71 0.0K
12:44 105,521.10 105,618.89 105,520.26 105,604.53 0.0K
12:45 105,599.55 105,727.01 105,569.72 105,727.01 0.0K
12:46 105,746.39 105,790.17 105,737.23 105,770.88 0.0K
12:47 105,801.15 105,935.40 105,801.15 105,907.73 0.0K
12:48 105,921.38 105,921.38 105,788.73 105,890.10 0.0K
12:49 105,908.46 105,921.11 105,842.90 105,909.34 0.0K
12:50 105,897.09 105,988.38 105,882.57 105,905.04 0.0K
12:51 105,912.85 106,234.02 105,891.91 106,185.08 0.0K
12:52 106,164.48 106,242.93 106,136.63 106,136.63 0.0K
12:53 106,142.26 106,142.98 106,028.27 106,040.20 0.0K
12:54 106,053.26 106,053.26 105,935.13 106,006.03 0.0K
12:55 105,994.41 105,994.41 105,838.82 105,887.38 0.0K
12:56 105,897.87 105,998.11 105,811.32 105,933.52 0.0K
12:57 105,970.56 105,973.76 105,886.97 105,959.61 0.0K
12:58 105,948.43 105,956.16 105,879.60 105,879.60 0.0K
12:59 105,895.80 105,953.50 105,890.57 105,929.46 0.0K
13:00 105,946.71 105,974.63 105,900.32 105,968.82 0.0K
13:01 105,979.28 106,071.24 105,968.97 105,989.08 0.0K
13:02 106,035.28 106,035.28 105,988.00 106,016.77 0.0K
13:03 106,012.34 106,030.50 105,939.87 105,945.86 0.0K
13:04 105,951.81 106,089.19 105,951.40 106,089.19 0.0K
13:05 106,130.37 106,130.37 105,971.34 105,971.34 0.0K
13:06 105,963.25 105,963.25 105,821.51 105,842.19 0.0K
13:07 105,830.42 105,834.46 105,743.60 105,749.31 0.0K
13:08 105,756.36 105,756.36 105,585.45 105,585.45 0.0K
13:09 105,625.42 105,659.01 105,578.72 105,595.35 0.0K
13:10 105,585.56 105,630.14 105,485.69 105,547.73 0.0K
13:11 105,526.63 105,556.99 105,368.09 105,455.24 0.0K
13:12 105,458.61 105,504.54 105,411.87 105,442.14 0.0K
13:13 105,457.11 105,464.40 105,365.96 105,400.89 0.0K
13:14 105,409.23 105,418.02 105,207.60 105,235.74 0.0K
13:15 105,246.81 105,402.08 105,230.26 105,402.06 0.0K
13:16 105,413.27 105,512.76 105,327.32 105,512.76 0.0K
13:17 105,508.43 105,620.80 105,508.43 105,592.53 0.0K
13:18 105,571.71 105,676.65 105,571.71 105,663.66 0.0K
13:19 105,654.40 105,670.04 105,613.67 105,625.71 0.0K
13:20 105,627.35 105,628.74 105,358.66 105,358.66 0.0K
13:21 105,357.45 105,547.21 105,342.11 105,473.46 0.0K
13:22 105,504.08 105,522.51 105,458.79 105,489.33 0.0K
13:23 105,491.14 105,632.03 105,468.19 105,628.05 0.0K
13:24 105,639.70 105,770.26 105,639.70 105,764.15 0.0K
13:25 105,837.22 105,863.14 105,837.22 105,855.26 0.0K
13:26 105,868.53 105,873.56 105,821.27 105,848.14 0.0K
13:27 105,855.70 105,906.33 105,830.72 105,839.47 0.0K
13:28 105,813.25 105,813.25 105,622.76 105,630.35 0.0K
13:29 105,624.62 105,776.57 105,624.62 105,776.57 0.0K
13:30 105,791.63 105,853.08 105,787.20 105,787.20 0.0K
13:31 105,784.55 105,915.10 105,784.55 105,915.10 0.0K
13:32 105,917.41 105,917.41 105,863.81 105,904.33 0.0K
13:33 105,925.81 105,948.36 105,871.92 105,877.88 0.0K
13:34 105,911.92 105,911.92 105,817.97 105,822.03 0.0K
13:35 105,833.27 105,844.59 105,716.71 105,723.60 0.0K
13:36 105,738.16 105,829.59 105,704.44 105,815.20 0.0K
13:37 105,805.88 105,844.70 105,772.30 105,772.47 0.0K
13:38 105,770.69 105,770.69 105,651.53 105,666.09 0.0K
13:39 105,662.72 105,741.16 105,662.72 105,685.91 0.0K
13:40 105,702.86 105,702.86 105,496.43 105,505.11 0.0K
13:41 105,519.30 105,545.07 105,509.51 105,528.93 0.0K
13:42 105,526.85 105,526.85 105,237.99 105,247.60 0.0K
13:43 105,286.70 105,289.92 105,145.26 105,145.26 0.0K
13:44 105,191.01 105,344.80 105,191.01 105,243.81 0.0K
13:45 105,219.05 105,432.15 105,219.05 105,417.40 0.0K
13:46 105,416.69 105,429.90 105,345.29 105,382.44 0.0K
13:47 105,377.25 105,481.23 105,344.27 105,378.37 0.0K
13:48 105,391.79 105,412.91 105,288.07 105,332.74 0.0K
13:49 105,321.86 105,338.87 105,238.18 105,336.63 0.0K
13:50 105,341.21 105,457.70 105,307.41 105,457.70 0.0K
13:51 105,438.39 105,587.15 105,387.30 105,547.09 0.0K
13:52 105,520.48 105,593.69 105,441.72 105,558.44 0.0K
13:53 105,650.02 105,650.02 105,550.52 105,577.13 0.0K
13:54 105,586.18 105,586.18 105,451.89 105,525.30 0.0K
13:55 105,494.15 105,508.13 105,400.28 105,400.28 0.0K
13:56 105,433.13 105,537.76 105,432.58 105,537.76 0.0K
13:57 105,540.02 105,623.96 105,512.73 105,513.86 0.0K
13:58 105,507.44 105,560.73 105,507.44 105,547.36 0.0K
13:59 105,551.60 105,576.62 105,464.86 105,464.86 0.0K
14:00 105,466.61 105,468.61 105,430.15 105,464.70 0.0K
14:01 105,497.92 105,497.92 105,383.54 105,383.54 0.0K
14:02 105,389.60 105,507.51 105,389.60 105,469.82 0.0K
14:03 105,501.61 105,531.24 105,423.69 105,423.69 0.0K
14:04 105,426.58 105,426.58 105,142.92 105,142.92 0.0K
14:05 105,148.42 105,148.42 104,889.08 104,950.28 0.0K
14:06 104,947.76 104,986.25 104,858.28 104,945.61 0.0K
14:07 104,965.27 105,082.92 104,965.27 105,065.55 0.0K
14:08 105,064.04 105,098.35 105,044.38 105,082.45 0.0K
14:09 105,080.34 105,185.98 105,080.34 105,163.97 0.0K
14:10 105,142.55 105,195.80 105,119.74 105,171.53 0.0K
14:11 105,166.36 105,181.04 105,111.60 105,164.25 0.0K
14:12 105,173.36 105,262.27 105,166.62 105,202.83 0.0K
14:13 105,154.52 105,168.55 105,109.20 105,125.80 0.0K
14:14 105,082.46 105,122.39 104,971.25 105,002.56 0.0K
14:15 105,003.23 105,144.30 105,002.91 105,045.44 0.0K
14:16 105,068.96 105,070.28 104,663.77 104,696.85 0.0K
14:17 104,714.94 104,714.94 104,612.36 104,682.03 0.0K
14:18 104,618.57 104,688.97 104,571.20 104,670.65 0.0K
14:19 104,681.54 104,681.54 104,545.87 104,558.92 0.0K
14:20 104,570.78 104,618.35 104,479.51 104,618.35 0.0K
14:21 104,618.29 104,759.07 104,604.65 104,662.04 0.0K
14:22 104,672.99 104,766.71 104,626.25 104,752.19 0.0K
14:23 104,759.86 104,868.21 104,759.86 104,847.64 0.0K
14:24 104,829.58 104,833.73 104,728.03 104,745.83 0.0K
14:25 104,738.75 104,916.40 104,731.31 104,916.40 0.0K
14:26 104,898.87 105,183.92 104,898.87 104,950.59 0.0K
14:27 104,951.11 105,075.62 104,905.09 105,049.81 0.0K
14:28 105,063.96 105,063.96 104,813.34 104,938.37 0.0K
14:29 104,946.22 104,993.16 104,870.90 104,946.43 0.0K
14:30 104,972.57 104,972.57 104,592.10 104,592.10 0.0K
14:31 104,621.37 104,657.19 104,525.17 104,639.21 0.0K
14:32 104,635.73 104,820.20 104,619.27 104,820.20 0.0K
14:33 104,848.92 104,848.92 104,648.72 104,659.19 0.0K
14:34 104,672.61 104,772.75 104,665.83 104,751.62 0.0K
14:35 104,763.20 104,812.81 104,680.20 104,804.04 0.0K
14:36 104,811.58 104,842.25 104,705.61 104,715.78 0.0K
14:37 104,731.70 104,834.13 104,731.70 104,834.13 0.0K
14:38 104,797.30 104,804.75 104,757.02 104,762.75 0.0K
14:39 104,761.81 104,844.85 104,761.81 104,837.44 0.0K
14:40 104,848.61 104,861.12 104,791.32 104,861.12 0.0K
14:41 104,898.63 104,924.80 104,824.73 104,924.80 0.0K
14:42 104,912.40 104,916.39 104,774.38 104,819.01 0.0K
14:43 104,813.00 104,871.05 104,770.27 104,864.69 0.0K
14:44 104,858.12 104,858.12 104,789.99 104,794.46 0.0K
14:45 104,791.60 104,797.64 104,662.33 104,690.66 0.0K
14:46 104,711.02 104,711.28 104,634.18 104,700.78 0.0K
14:47 104,704.90 104,705.12 104,496.77 104,544.52 0.0K
14:48 104,550.01 104,618.39 104,542.02 104,615.99 0.0K
14:49 104,576.24 104,576.24 103,958.85 103,968.33 0.0K
14:50 104,006.03 104,047.65 103,920.85 103,920.85 0.0K
14:51 103,925.17 103,984.66 103,889.19 103,961.23 0.0K
14:52 103,897.00 103,928.37 103,793.33 103,891.84 0.0K
14:53 103,835.91 103,870.06 103,671.64 103,696.84 0.0K
14:54 103,683.06 103,683.06 103,424.52 103,457.11 0.0K
14:55 103,459.26 103,559.39 103,459.26 103,519.69 0.0K
14:56 103,558.96 103,707.20 103,509.67 103,693.22 0.0K
14:57 103,684.02 103,812.51 103,620.65 103,812.51 0.0K
14:58 103,795.61 103,811.87 103,753.15 103,811.87 0.0K
14:59 103,813.52 103,839.70 103,773.41 103,834.12 0.0K
15:00 103,774.96 103,830.14 103,696.16 103,712.78 0.0K
15:01 103,693.99 103,729.37 103,402.32 103,402.32 0.0K
15:02 103,387.37 103,741.05 103,387.37 103,738.68 0.0K
15:03 103,732.93 103,858.38 103,732.93 103,774.44 0.0K
15:04 103,754.66 103,763.62 103,707.68 103,725.34 0.0K
15:05 103,722.76 103,906.99 103,722.76 103,906.99 0.0K
15:06 103,890.02 103,960.67 103,829.73 103,829.73 0.0K
15:07 103,816.57 103,905.82 103,804.20 103,893.99 0.0K
15:08 103,889.25 104,006.33 103,889.24 103,889.24 0.0K
15:09 103,939.26 103,994.60 103,930.92 103,946.86 0.0K
15:10 103,978.90 103,992.76 103,888.55 103,901.27 0.0K
15:11 103,915.48 103,915.48 103,198.81 103,392.28 0.0K
15:12 103,391.40 105,490.43 103,240.24 105,490.43 0.0K
15:13 105,270.95 105,803.16 104,948.30 104,948.30 0.0K
15:14 104,864.66 105,025.75 104,678.45 104,867.00 0.0K
15:15 104,825.95 105,093.18 104,487.61 105,020.69 0.0K
15:16 105,035.77 105,383.36 104,999.57 104,999.57 0.0K
15:17 105,000.53 105,143.31 104,014.32 104,014.32 0.0K
15:18 104,241.85 104,257.95 103,803.09 104,209.36 0.0K
15:19 104,074.62 104,690.53 103,976.62 104,276.32 0.0K
15:20 104,773.93 106,023.26 104,773.93 105,634.38 0.0K
15:21 105,459.49 105,829.40 105,236.17 105,551.51 0.0K
15:22 105,589.36 105,890.16 105,424.38 105,570.14 0.0K
15:23 105,570.65 105,685.21 105,151.05 105,685.21 0.0K
15:24 105,858.36 106,095.89 105,695.86 105,815.21 0.0K
15:25 105,881.31 106,299.71 105,881.31 106,219.14 0.0K
15:26 106,241.11 106,460.14 105,774.25 105,878.68 0.0K
15:27 105,903.47 106,247.52 105,684.83 106,117.24 0.0K
15:28 106,091.51 106,211.19 105,956.58 106,050.68 0.0K
15:29 105,990.19 106,088.96 105,802.88 105,802.88 0.0K
15:30 105,825.34 105,825.34 104,842.16 104,951.94 0.0K
15:31 104,919.98 105,393.01 104,919.98 105,288.87 0.0K
15:32 105,368.70 105,627.13 105,297.10 105,627.13 0.0K
15:33 105,651.42 105,854.55 105,468.98 105,637.11 0.0K
15:34 105,556.36 105,700.07 105,333.13 105,493.95 0.0K
15:35 105,312.97 105,312.97 104,666.19 104,923.67 0.0K
15:36 104,850.11 105,115.42 104,850.11 104,879.47 0.0K
15:37 104,862.78 105,267.24 104,686.05 105,264.38 0.0K
15:38 105,320.18 105,341.78 105,147.09 105,272.82 0.0K
15:39 105,233.41 105,322.11 105,127.25 105,148.96 0.0K
15:40 105,089.65 105,115.48 104,837.71 104,850.58 0.0K
15:41 104,792.50 105,035.26 104,659.13 105,026.78 0.0K
15:42 105,041.03 105,073.62 104,864.82 105,009.02 0.0K
15:43 104,990.09 105,474.86 104,990.09 105,474.86 0.0K
15:44 105,452.06 105,452.06 104,774.38 104,888.44 0.0K
15:45 104,976.07 104,976.07 104,280.59 104,323.74 0.0K
15:46 104,385.41 104,675.76 104,338.56 104,566.55 0.0K
15:47 104,556.40 104,705.60 104,275.42 104,531.88 0.0K
15:48 104,455.64 104,702.26 104,455.64 104,543.10 0.0K
15:49 104,469.28 104,593.29 104,088.48 104,121.74 0.0K
15:50 103,996.75 104,199.46 103,948.89 103,997.70 0.0K
15:51 103,932.79 103,949.98 103,668.57 103,743.63 0.0K
15:52 103,770.08 103,810.50 103,498.78 103,554.41 0.0K
15:53 103,552.81 103,584.54 103,213.07 103,213.07 0.0K
15:54 103,166.05 103,297.35 103,060.28 103,267.71 0.0K
15:55 103,242.36 103,242.36 102,967.73 103,020.17 0.0K
15:56 102,994.19 102,994.19 102,638.36 102,946.47 0.0K
15:57 103,014.59 103,539.15 102,985.38 103,498.31 0.0K
15:58 103,541.62 103,900.82 103,400.25 103,544.69 0.0K
15:59 103,575.02 103,575.02 103,222.48 103,379.89 0.0K
16:00 103,322.91 103,435.15 103,071.74 103,071.74 0.0K
16:01 103,046.33 103,154.75 102,827.12 103,142.85 0.0K
16:02 103,026.29 103,173.56 102,875.18 103,149.45 0.0K
16:03 103,137.86 103,329.17 103,067.70 103,329.17 0.0K
16:04 103,273.37 103,273.37 103,131.32 103,161.95 0.0K
16:05 103,150.98 103,338.90 102,755.90 102,777.10 0.0K
16:06 102,787.27 102,924.75 102,740.78 102,833.19 0.0K
16:07 102,820.76 102,849.40 102,713.47 102,720.43 0.0K
16:08 102,719.84 102,970.35 102,719.84 102,970.35 0.0K
16:09 102,975.53 103,217.10 102,948.27 103,088.71 0.0K
16:10 103,092.51 103,286.04 103,013.81 103,200.70 0.0K
16:11 103,149.94 103,161.44 103,076.39 103,076.39 0.0K
16:12 103,049.14 103,076.09 103,006.67 103,021.74 0.0K
16:13 103,014.46 103,030.91 102,823.64 102,823.64 0.0K
16:14 102,818.32 102,977.65 102,818.32 102,963.84 0.0K
16:15 102,959.64 102,962.47 102,730.97 102,736.87 0.0K
16:16 102,735.63 102,792.67 102,705.89 102,705.89 0.0K
16:17 102,714.58 102,714.58 102,506.94 102,506.94 0.0K
16:18 102,507.64 102,528.30 102,314.45 102,314.45 0.0K
16:19 102,412.66 102,595.45 102,399.62 102,589.84 0.0K
16:20 102,553.21 102,603.28 102,460.18 102,603.28 0.0K
16:21 102,687.44 102,711.35 102,616.59 102,660.95 0.0K
16:22 102,705.04 102,774.66 102,680.87 102,774.66 0.0K
16:23 102,799.20 103,130.17 102,777.99 103,121.07 0.0K
16:24 103,040.51 103,297.55 103,039.87 103,187.40 0.0K
16:25 103,165.18 103,215.99 103,129.18 103,207.47 0.0K
16:26 103,196.11 103,315.14 103,167.72 103,315.14 0.0K
16:27 103,298.94 103,298.94 103,014.49 103,096.82 0.0K
16:28 103,114.99 103,128.05 102,988.60 103,006.81 0.0K
16:29 103,011.32 103,011.32 102,759.41 102,773.31 0.0K
16:30 102,773.98 102,789.86 102,714.51 102,751.24 0.0K
16:31 102,778.01 102,781.25 102,484.12 102,528.22 0.0K
16:32 102,422.86 102,577.66 102,380.40 102,577.66 0.0K
16:33 102,591.08 102,722.41 102,537.91 102,722.41 0.0K
16:34 102,725.31 102,892.96 102,725.31 102,892.96 0.0K
16:35 102,858.97 102,947.68 102,808.69 102,933.88 0.0K
16:36 102,917.15 102,960.09 102,876.79 102,946.22 0.0K
16:37 102,979.39 102,983.39 102,861.74 102,874.81 0.0K
16:38 102,859.68 102,893.05 102,795.15 102,832.03 0.0K
16:39 102,836.52 102,905.57 102,826.51 102,905.57 0.0K
16:40 102,935.24 103,161.09 102,935.24 103,161.09 0.0K
16:41 103,147.52 103,297.50 103,147.52 103,169.79 0.0K
16:42 103,161.24 103,164.11 102,946.04 102,946.04 0.0K
16:43 102,938.48 102,991.12 102,906.21 102,991.12 0.0K
16:44 103,036.53 103,062.68 102,984.43 103,042.39 0.0K
16:46 103,014.77 103,068.94 102,905.98 102,905.98 0.0K
16:47 102,889.82 102,994.56 102,810.86 102,994.56 0.0K
16:48 102,994.17 103,023.81 102,863.00 102,863.00 0.0K
16:49 102,851.04 102,912.29 102,826.26 102,835.49 0.0K
16:50 102,827.80 102,827.80 102,692.95 102,692.95 0.0K
16:51 102,637.14 102,798.61 102,588.83 102,794.04 0.0K
16:52 102,789.87 102,891.97 102,771.06 102,860.06 0.0K
16:53 102,859.07 102,938.14 102,859.07 102,938.14 0.0K
16:54 102,945.29 103,070.26 102,945.29 103,070.26 0.0K
16:55 103,036.65 103,097.00 102,992.06 103,083.19 0.0K
16:56 103,081.44 103,229.76 103,049.61 103,229.76 0.0K
16:57 103,219.49 103,302.55 103,161.37 103,294.27 0.0K
16:58 103,276.33 103,276.33 103,169.52 103,213.23 0.0K
16:59 103,218.94 103,258.17 103,123.13 103,123.13 0.0K
17:00 103,129.63 103,150.14 103,037.16 103,103.61 0.0K
17:01 103,103.04 103,180.16 103,097.34 103,172.74 0.0K
17:02 103,177.51 103,279.24 103,171.46 103,253.01 0.0K
17:03 103,248.08 103,274.33 103,217.86 103,250.79 0.0K
17:04 103,240.21 103,312.55 103,240.21 103,295.51 0.0K
17:05 103,302.66 103,344.51 103,263.74 103,344.44 0.0K
17:06 103,339.52 103,400.56 103,339.52 103,397.02 0.0K
17:07 103,404.62 103,427.92 103,264.38 103,264.38 0.0K
17:08 103,222.54 103,270.42 103,197.80 103,212.09 0.0K
17:09 103,218.60 103,384.27 103,218.60 103,366.00 0.0K
17:10 103,369.18 103,390.05 103,348.97 103,362.02 0.0K
17:11 103,403.94 103,730.72 103,391.86 103,681.94 0.0K
17:12 103,635.21 103,755.20 103,563.05 103,583.92 0.0K
17:13 103,593.21 103,611.89 103,479.26 103,603.65 0.0K
17:14 103,608.97 103,692.43 103,596.53 103,692.43 0.0K
17:15 103,696.01 103,805.38 103,335.31 103,760.56 0.0K
17:16 103,727.32 103,727.32 103,570.94 103,609.27 0.0K
17:17 103,598.91 103,715.42 103,598.91 103,665.62 0.0K
17:18 103,645.88 103,769.07 103,640.09 103,709.70 0.0K
17:19 103,716.56 103,774.17 103,685.88 103,772.66 0.0K
17:20 103,805.07 103,906.30 103,772.18 103,906.30 0.0K
17:21 103,933.79 104,015.60 103,836.98 103,929.43 0.0K
17:22 103,982.14 104,091.07 103,912.60 103,912.60 0.0K
17:23 103,894.68 104,140.09 103,869.59 104,028.94 0.0K
17:24 103,963.13 104,136.76 103,963.13 104,114.46 0.0K
17:25 104,143.02 104,153.21 104,055.24 104,055.24 0.0K
17:26 104,083.70 104,165.94 104,047.95 104,097.20 0.0K
17:27 104,085.48 104,085.48 104,077.93 104,077.93 0.0K
17:33 104,545.35 104,561.83 104,378.36 104,450.58 0.0K
17:34 104,542.40 104,557.19 104,410.86 104,410.86 0.0K
17:35 104,355.44 104,355.44 104,251.78 104,345.48 0.0K
17:36 104,380.49 104,407.72 104,300.15 104,300.15 0.0K
17:37 104,316.36 104,394.30 104,290.74 104,367.46 0.0K
17:38 104,366.16 104,432.78 104,299.64 104,340.83 0.0K
17:39 104,328.87 104,407.01 104,239.85 104,268.37 0.0K
17:40 104,290.32 104,290.32 104,290.32 104,290.32 0.0K
17:44 104,030.68 104,045.42 104,008.53 104,032.29 0.0K
17:45 104,031.21 104,076.86 104,005.91 104,005.91 0.0K
17:46 104,001.04 104,001.04 103,858.55 103,946.99 0.0K
17:47 103,955.45 104,148.22 103,954.56 104,148.22 0.0K
17:48 104,239.40 104,259.10 104,189.70 104,211.53 0.0K
17:49 104,211.49 104,213.19 104,113.91 104,114.88 0.0K
17:50 104,129.35 104,146.07 104,063.69 104,063.69 0.0K
17:51 104,058.17 104,058.17 103,935.81 103,947.13 0.0K
17:52 103,969.72 104,032.54 103,969.72 104,027.59 0.0K
17:53 104,029.08 104,040.11 103,997.38 103,998.41 0.0K
17:54 103,998.36 104,041.45 103,805.59 103,805.59 0.0K
17:55 103,775.41 103,934.21 103,775.41 103,934.21 0.0K
17:56 103,934.70 103,993.17 103,913.49 103,914.74 0.0K
17:57 103,913.78 103,936.92 103,912.02 103,933.60 0.0K
17:58 103,927.18 103,939.95 103,904.43 103,909.32 0.0K
17:59 103,910.97 104,058.30 103,908.01 103,978.19 0.0K
18:00 104,004.17 104,023.44 103,936.92 104,003.58 0.0K
18:01 104,038.57 104,098.98 103,927.59 103,927.59 0.0K
18:02 103,915.88 103,915.88 103,817.17 103,913.33 0.0K
18:03 103,938.33 103,940.66 103,858.25 103,868.71 0.0K
18:04 103,866.73 103,986.86 103,866.73 103,973.85 0.0K
18:05 104,053.58 104,072.73 103,983.63 104,037.89 0.0K
18:06 104,003.25 104,111.10 104,003.25 104,081.95 0.0K
18:07 104,147.19 104,201.97 104,147.19 104,181.07 0.0K
18:08 104,145.81 104,276.68 104,145.81 104,225.26 0.0K
18:09 104,214.34 104,327.81 104,214.34 104,276.61 0.0K
18:10 104,274.99 104,345.94 104,244.81 104,345.94 0.0K
18:11 104,341.06 104,365.47 104,326.84 104,326.84 0.0K
18:12 104,330.26 104,370.12 104,241.04 104,291.11 0.0K
18:13 104,312.07 104,312.07 104,243.65 104,248.70 0.0K
18:14 104,245.15 104,245.15 104,174.18 104,187.69 0.0K
18:15 104,188.44 104,261.73 104,188.44 104,257.50 0.0K
18:16 104,297.37 104,419.88 104,297.37 104,419.88 0.0K
18:17 104,448.38 104,456.28 104,409.41 104,419.02 0.0K
18:18 104,412.27 104,489.24 104,412.27 104,467.90 0.0K
18:19 104,466.74 104,466.74 104,428.89 104,450.77 0.0K
18:20 104,449.79 104,457.17 104,387.21 104,453.26 0.0K
18:21 104,454.67 104,566.09 104,424.38 104,537.68 0.0K
18:22 104,537.99 104,544.64 104,505.15 104,535.97 0.0K
18:23 104,533.04 104,533.04 104,396.34 104,396.34 0.0K
18:24 104,357.97 104,424.27 104,357.97 104,410.51 0.0K
18:25 104,413.66 104,413.66 104,343.93 104,343.93 0.0K
18:26 104,340.00 104,378.30 104,340.00 104,371.83 0.0K
18:27 104,370.16 104,370.16 104,340.91 104,341.86 0.0K
18:28 104,341.31 104,369.31 104,341.31 104,352.05 0.0K
18:29 104,346.11 104,365.09 104,313.63 104,365.09 0.0K
18:30 104,366.09 104,366.09 104,313.05 104,363.19 0.0K
18:31 104,361.56 104,382.98 104,360.77 104,365.86 0.0K
18:32 104,370.18 104,380.14 104,329.52 104,342.85 0.0K
18:33 104,342.87 104,352.47 104,264.91 104,264.91 0.0K
18:34 104,272.43 104,314.10 104,254.11 104,314.10 0.0K
18:35 104,313.06 104,330.78 104,297.59 104,303.57 0.0K
18:36 104,297.43 104,366.04 104,297.04 104,299.50 0.0K
18:37 104,299.62 104,299.73 104,154.20 104,211.27 0.0K
18:38 104,226.58 104,247.97 104,208.31 104,223.98 0.0K
18:39 104,216.87 104,233.10 104,184.34 104,193.21 0.0K
18:40 104,190.49 104,254.33 104,184.94 104,254.33 0.0K
18:41 104,252.77 104,256.14 104,191.18 104,194.64 0.0K
18:42 104,195.45 104,259.93 104,195.45 104,234.86 0.0K
18:43 104,230.31 104,230.31 104,183.08 104,184.84 0.0K
18:44 104,183.72 104,195.40 104,182.15 104,191.91 0.0K
18:45 104,193.10 104,193.10 104,127.64 104,138.09 0.0K
18:46 104,128.06 104,132.54 104,100.09 104,113.38 0.0K
18:47 104,101.44 104,115.34 104,084.97 104,084.97 0.0K
18:48 104,060.23 104,060.23 104,010.83 104,010.83 0.0K
18:49 104,028.87 104,067.99 104,012.80 104,012.80 0.0K
18:50 104,010.41 104,093.25 104,010.41 104,085.20 0.0K
18:51 104,095.04 104,128.84 104,087.38 104,095.93 0.0K
18:52 104,090.77 104,111.12 104,058.13 104,076.02 0.0K
18:53 104,072.29 104,101.02 104,061.76 104,093.99 0.0K
18:54 104,087.16 104,087.16 104,064.43 104,069.86 0.0K
18:55 104,072.14 104,072.49 104,049.61 104,053.13 0.0K
18:56 104,053.78 104,093.22 104,052.90 104,064.78 0.0K
18:57 104,069.02 104,071.86 104,062.19 104,071.16 0.0K
18:58 104,070.31 104,070.31 103,941.45 103,952.27 0.0K
18:59 103,957.43 103,957.43 103,906.65 103,913.43 0.0K
19:00 103,920.00 103,920.47 103,863.42 103,872.10 0.0K
19:01 103,870.90 103,900.80 103,817.08 103,865.73 0.0K
19:02 103,868.65 103,868.65 103,815.19 103,822.15 0.0K
19:03 103,814.55 103,845.52 103,799.47 103,805.88 0.0K
19:04 103,811.00 103,859.27 103,803.05 103,859.27 0.0K
19:05 103,861.37 104,069.69 103,848.62 104,069.69 0.0K
19:06 104,038.64 104,114.65 104,022.58 104,087.31 0.0K
19:07 104,102.75 104,134.73 104,053.03 104,134.73 0.0K
19:08 104,125.16 104,163.19 104,095.91 104,158.93 0.0K
19:09 104,165.42 104,169.97 104,119.09 104,119.09 0.0K
19:10 104,118.90 104,125.46 103,952.49 103,952.49 0.0K
19:11 103,968.59 103,998.36 103,846.11 103,856.97 0.0K
19:12 103,869.02 103,875.01 103,821.04 103,874.36 0.0K
19:13 103,863.10 103,866.66 103,817.46 103,851.45 0.0K
19:14 103,850.68 103,854.87 103,824.13 103,842.02 0.0K
19:15 103,844.15 103,882.54 103,842.80 103,881.80 0.0K
19:16 103,884.10 103,940.28 103,881.61 103,917.59 0.0K
19:17 103,923.08 103,943.74 103,918.66 103,922.35 0.0K
19:18 103,921.00 103,921.00 103,775.54 103,801.31 0.0K
19:19 103,805.38 103,807.47 103,566.39 103,566.39 0.0K
19:20 103,562.36 103,650.62 103,545.99 103,626.09 0.0K
19:21 103,625.53 103,651.29 103,625.53 103,641.65 0.0K
19:22 103,640.82 103,661.04 103,613.12 103,613.12 0.0K
19:23 103,619.86 103,640.72 103,619.86 103,630.68 0.0K
19:24 103,635.57 103,789.78 103,635.57 103,789.78 0.0K
19:25 103,795.23 103,814.95 103,755.90 103,773.83 0.0K
19:26 103,782.15 103,793.12 103,749.67 103,750.04 0.0K
19:27 103,753.61 103,759.65 103,722.55 103,729.46 0.0K
19:28 103,731.45 103,731.45 103,697.54 103,702.13 0.0K
19:29 103,691.29 103,691.29 103,650.81 103,661.63 0.0K
19:30 103,669.46 103,669.46 103,629.85 103,642.64 0.0K
19:31 103,641.37 103,647.58 103,632.90 103,643.21 0.0K
19:32 103,637.68 103,647.27 103,636.41 103,642.22 0.0K
19:33 103,639.27 103,639.27 103,620.38 103,637.98 0.0K
19:34 103,638.43 103,640.66 103,624.62 103,640.38 0.0K
19:35 103,639.58 103,643.33 103,629.96 103,629.96 0.0K
19:36 103,626.57 103,628.98 103,602.05 103,611.01 0.0K
19:37 103,610.83 103,706.07 103,592.91 103,688.08 0.0K
19:38 103,698.37 103,746.53 103,682.35 103,695.42 0.0K
19:39 103,693.19 103,753.60 103,693.19 103,732.58 0.0K
19:40 103,733.11 103,733.11 103,633.57 103,653.67 0.0K
19:41 103,650.86 103,650.86 103,611.98 103,617.22 0.0K
19:42 103,614.60 103,638.68 103,569.09 103,569.09 0.0K
19:43 103,576.97 103,586.22 103,564.60 103,564.60 0.0K
19:44 103,585.07 103,628.91 103,580.86 103,628.91 0.0K
19:45 103,625.38 103,662.05 103,612.15 103,639.88 0.0K
19:46 103,635.11 103,731.48 103,635.11 103,731.48 0.0K
19:47 103,718.17 103,760.33 103,708.72 103,756.60 0.0K
19:48 103,758.84 103,758.84 103,651.48 103,651.48 0.0K
19:49 103,659.27 103,678.18 103,613.94 103,615.94 0.0K
19:50 103,616.47 103,623.32 103,592.29 103,621.16 0.0K
19:51 103,623.35 103,623.35 103,576.46 103,581.57 0.0K
19:52 103,584.50 103,617.98 103,578.31 103,580.31 0.0K
19:53 103,577.82 103,577.82 103,449.23 103,474.67 0.0K
19:54 103,485.70 103,498.04 103,472.35 103,486.12 0.0K
19:55 103,483.29 103,483.29 103,452.53 103,464.55 0.0K
19:56 103,464.79 103,475.51 103,431.94 103,449.64 0.0K
19:57 103,454.77 103,480.29 103,451.82 103,479.35 0.0K
19:58 103,486.49 103,490.39 103,481.08 103,483.37 0.0K
19:59 103,486.08 103,486.08 103,426.19 103,450.19 0.0K
20:00 103,452.30 103,472.47 103,443.10 103,472.47 0.0K
20:01 103,478.06 103,502.26 103,478.06 103,499.43 0.0K
20:02 103,497.96 103,501.00 103,449.88 103,466.88 0.0K
20:03 103,468.13 103,480.29 103,464.12 103,476.25 0.0K
20:04 103,476.85 103,542.87 103,476.50 103,540.49 0.0K
20:05 103,539.07 103,565.90 103,436.64 103,478.30 0.0K
20:06 103,471.99 103,492.94 103,438.88 103,492.94 0.0K
20:07 103,509.03 103,509.03 103,457.47 103,473.13 0.0K
20:08 103,478.45 103,672.26 103,476.58 103,672.26 0.0K
20:09 103,669.65 103,670.45 103,601.60 103,603.45 0.0K
20:10 103,612.63 103,623.18 103,586.70 103,596.33 0.0K
20:11 103,598.94 103,607.92 103,589.01 103,589.01 0.0K
20:12 103,584.87 103,584.87 103,536.45 103,560.04 0.0K
20:13 103,561.73 103,614.12 103,527.64 103,591.90 0.0K
20:14 103,600.74 103,609.54 103,598.61 103,598.61 0.0K
20:15 103,597.28 103,597.28 103,539.01 103,565.94 0.0K
20:16 103,560.99 103,560.99 103,501.88 103,541.33 0.0K
20:17 103,542.42 103,598.83 103,534.72 103,560.23 0.0K
20:18 103,570.84 103,614.01 103,570.84 103,614.01 0.0K
20:19 103,615.28 103,702.74 103,613.40 103,702.74 0.0K
20:20 103,705.35 103,774.43 103,705.35 103,774.43 0.0K
20:21 103,774.55 103,833.16 103,774.55 103,797.23 0.0K
20:22 103,795.58 103,840.83 103,774.97 103,836.38 0.0K
20:23 103,834.02 103,867.56 103,769.69 103,769.69 0.0K
20:24 103,770.05 103,770.05 103,620.13 103,633.01 0.0K
20:25 103,631.57 103,631.57 103,580.09 103,605.27 0.0K
20:26 103,602.74 103,660.11 103,602.74 103,618.36 0.0K
20:27 103,616.16 103,646.57 103,593.40 103,597.80 0.0K
20:28 103,603.41 103,673.61 103,603.41 103,673.61 0.0K
20:29 103,611.13 103,617.79 103,587.79 103,616.36 0.0K
20:30 103,611.77 103,648.81 103,595.97 103,600.64 0.0K
20:31 103,597.35 103,597.35 103,551.38 103,583.35 0.0K
20:32 103,576.55 103,586.00 103,550.72 103,574.21 0.0K
20:33 103,577.80 103,582.75 103,536.67 103,536.67 0.0K
20:34 103,535.82 103,572.83 103,535.82 103,546.67 0.0K
20:35 103,546.27 103,561.75 103,522.76 103,525.18 0.0K
20:36 103,531.29 103,558.93 103,520.68 103,555.71 0.0K
20:37 103,525.92 103,525.92 103,436.18 103,442.02 0.0K
20:38 103,427.46 103,433.72 103,390.40 103,433.72 0.0K
20:39 103,440.91 103,463.93 103,440.91 103,454.90 0.0K
20:40 103,457.40 103,469.19 103,452.24 103,467.24 0.0K
20:41 103,472.43 103,477.69 103,431.32 103,471.93 0.0K
20:42 103,473.44 103,473.44 103,347.91 103,378.30 0.0K
20:43 103,379.01 103,404.83 103,362.58 103,404.81 0.0K
20:44 103,405.04 103,405.04 103,336.15 103,353.99 0.0K
20:45 103,354.33 103,366.58 103,302.78 103,315.76 0.0K
20:46 103,311.22 103,363.46 103,311.22 103,318.34 0.0K
20:47 103,319.94 103,320.80 103,281.11 103,285.91 0.0K
20:48 103,287.00 103,306.81 103,261.09 103,261.09 0.0K
20:49 103,254.54 103,254.54 103,207.91 103,221.25 0.0K
20:50 103,219.20 103,262.02 103,219.20 103,261.76 0.0K
20:51 103,259.63 103,261.16 103,210.40 103,210.40 0.0K
20:52 103,178.28 103,187.76 103,126.58 103,141.14 0.0K
20:53 103,145.91 103,146.12 103,115.92 103,134.19 0.0K
20:54 103,130.41 103,133.62 103,109.06 103,116.27 0.0K
20:55 103,116.10 103,118.67 103,089.59 103,095.42 0.0K
20:56 103,094.77 103,098.79 103,079.45 103,093.94 0.0K
20:57 103,096.23 103,106.25 103,074.28 103,085.33 0.0K
20:58 103,083.76 103,123.61 103,060.45 103,123.61 0.0K
20:59 103,132.98 103,217.90 103,132.98 103,211.74 0.0K
21:00 103,212.99 103,260.33 103,191.24 103,244.76 0.0K
21:01 103,219.43 103,219.43 103,149.65 103,154.92 0.0K
21:02 103,142.04 103,142.04 103,027.60 103,032.42 0.0K
21:03 103,038.67 103,072.80 103,031.45 103,036.85 0.0K
21:04 103,037.48 103,110.94 103,031.43 103,108.51 0.0K
21:05 103,111.96 103,172.58 103,106.90 103,110.90 0.0K
21:06 103,131.00 103,260.59 103,131.00 103,260.59 0.0K
21:07 103,260.50 103,266.51 103,249.13 103,265.73 0.0K
21:08 103,266.60 103,296.58 103,248.04 103,250.58 0.0K
21:09 103,250.01 103,250.01 103,099.39 103,131.41 0.0K
21:10 103,137.91 103,143.00 103,114.70 103,119.75 0.0K
21:11 103,116.64 103,140.64 103,104.87 103,140.64 0.0K
21:12 103,143.70 103,251.44 103,143.70 103,251.44 0.0K
21:13 103,256.49 103,256.49 103,213.44 103,222.12 0.0K
21:14 103,225.12 103,235.68 103,220.30 103,235.68 0.0K
21:15 103,227.12 103,279.24 103,214.08 103,243.42 0.0K
21:16 103,268.45 103,407.39 103,268.45 103,407.39 0.0K
21:17 103,393.56 103,443.58 103,393.56 103,421.90 0.0K
21:18 103,412.42 103,453.95 103,412.42 103,448.63 0.0K
21:19 103,445.08 103,445.08 103,338.57 103,352.77 0.0K
21:20 103,358.91 103,370.22 103,271.80 103,299.28 0.0K
21:21 103,311.01 103,377.84 103,306.26 103,357.36 0.0K
21:22 103,358.41 103,358.41 103,274.88 103,298.25 0.0K
21:23 103,308.73 103,308.73 103,259.02 103,298.63 0.0K
21:24 103,283.52 103,372.84 103,283.52 103,372.84 0.0K
21:25 103,373.20 103,426.36 103,322.02 103,322.02 0.0K
21:26 103,331.02 103,357.05 103,314.83 103,357.05 0.0K
21:27 103,361.64 103,361.64 103,329.72 103,360.36 0.0K
21:28 103,358.05 103,398.60 103,352.32 103,398.60 0.0K
21:29 103,399.37 103,399.37 103,361.88 103,368.80 0.0K
21:30 103,361.80 103,412.22 103,361.80 103,412.22 0.0K
21:31 103,446.61 103,458.69 103,350.45 103,451.23 0.0K
21:32 103,450.01 103,471.85 103,446.85 103,469.27 0.0K
21:33 103,472.95 103,522.58 103,472.95 103,504.50 0.0K
21:34 103,489.11 103,491.37 103,455.08 103,458.76 0.0K
21:35 103,467.75 103,473.66 103,430.74 103,430.74 0.0K
21:36 103,430.59 103,462.65 103,422.91 103,462.65 0.0K
21:37 103,446.39 103,446.39 103,406.25 103,438.19 0.0K
21:38 103,442.23 103,443.43 103,371.95 103,376.50 0.0K
21:39 103,375.46 103,393.33 103,342.66 103,342.66 0.0K
21:40 103,342.38 103,348.68 103,294.52 103,313.79 0.0K
21:41 103,316.95 103,316.95 103,287.05 103,301.74 0.0K
21:42 103,286.37 103,297.31 103,271.22 103,287.77 0.0K
21:43 103,277.24 103,321.07 103,277.24 103,294.13 0.0K
21:44 103,306.01 103,306.01 103,284.20 103,287.28 0.0K
21:45 103,286.09 103,286.09 103,180.80 103,207.57 0.0K
21:46 103,210.90 103,248.69 103,176.93 103,176.93 0.0K
21:47 103,157.05 103,157.05 102,971.09 102,971.09 0.0K
21:48 102,982.57 103,033.38 102,972.47 103,032.17 0.0K
21:49 103,058.53 103,095.31 103,034.53 103,050.18 0.0K
21:50 103,083.84 103,134.94 103,070.89 103,134.94 0.0K
21:51 103,142.41 103,282.44 103,142.41 103,225.70 0.0K
21:52 103,210.33 103,216.45 103,173.08 103,173.08 0.0K
21:53 103,177.43 103,194.94 103,151.74 103,172.67 0.0K
21:54 103,169.38 103,169.38 103,062.90 103,062.90 0.0K
21:55 103,053.56 103,053.56 103,017.04 103,027.46 0.0K
21:56 103,025.89 103,072.12 103,025.89 103,057.26 0.0K
21:57 103,055.27 103,056.46 103,028.85 103,033.94 0.0K
21:58 103,035.18 103,046.94 103,019.64 103,035.85 0.0K
21:59 103,037.27 103,048.55 103,017.43 103,017.43 0.0K
22:00 103,032.15 103,101.96 103,032.15 103,086.63 0.0K
22:01 103,082.13 103,297.98 103,077.37 103,297.98 0.0K
22:02 103,288.39 103,390.00 103,288.39 103,371.40 0.0K
22:03 103,372.83 103,382.25 103,351.45 103,382.25 0.0K
22:04 103,416.30 103,442.00 103,294.93 103,300.40 0.0K
22:05 103,260.66 103,283.86 103,218.65 103,270.54 0.0K
22:06 103,226.75 103,241.27 103,210.57 103,224.42 0.0K
22:07 103,209.50 103,302.68 103,209.50 103,302.68 0.0K
22:08 103,307.53 103,307.53 103,179.53 103,220.79 0.0K
22:09 103,233.11 103,282.46 103,229.30 103,253.47 0.0K
22:10 103,272.91 103,272.91 103,183.74 103,214.55 0.0K
22:11 103,202.44 103,219.41 103,174.09 103,209.45 0.0K
22:12 103,193.65 103,211.88 103,158.30 103,164.10 0.0K
22:13 103,168.80 103,201.66 103,164.59 103,185.72 0.0K
22:14 103,176.13 103,201.82 103,172.95 103,201.82 0.0K
22:15 103,209.43 103,209.43 103,171.38 103,171.38 0.0K
22:16 103,166.54 103,173.50 103,088.41 103,136.47 0.0K
22:17 103,124.36 103,213.19 103,120.59 103,188.60 0.0K
22:18 103,167.72 103,167.72 103,041.36 103,051.42 0.0K
22:19 103,046.06 103,141.96 103,046.06 103,118.11 0.0K
22:20 103,115.87 103,145.97 103,097.79 103,145.97 0.0K
22:21 103,137.82 103,137.82 103,038.16 103,050.00 0.0K
22:22 103,046.48 103,079.29 103,040.63 103,055.26 0.0K
22:23 103,051.21 103,052.73 102,979.23 102,995.97 0.0K
22:24 102,992.53 103,009.98 102,768.55 102,768.55 0.0K
22:25 102,779.45 102,838.69 102,774.35 102,838.69 0.0K
22:26 102,844.57 103,067.09 102,844.57 103,067.09 0.0K
22:27 103,102.29 103,489.65 103,102.29 103,489.65 0.0K
22:28 103,482.61 103,772.98 103,482.61 103,692.13 0.0K
22:29 103,650.74 103,650.74 103,452.84 103,466.77 0.0K
22:30 103,456.78 103,726.63 103,432.00 103,726.63 0.0K
22:31 103,710.45 103,734.24 103,584.38 103,653.07 0.0K
22:32 103,644.95 103,644.95 103,558.35 103,576.76 0.0K
22:33 103,564.68 103,730.85 103,562.79 103,730.85 0.0K
22:34 103,732.77 103,852.34 103,716.82 103,851.96 0.0K
22:35 103,866.38 103,915.46 103,786.89 103,797.52 0.0K
22:36 103,811.58 104,269.49 103,811.58 104,259.67 0.0K
22:37 104,254.70 104,254.70 104,110.88 104,142.57 0.0K
22:38 104,162.01 104,211.18 104,131.36 104,135.25 0.0K
22:39 104,138.61 104,246.57 104,095.92 104,237.92 0.0K
22:40 104,206.64 104,206.64 104,103.03 104,132.59 0.0K
22:41 104,132.41 104,132.41 104,016.84 104,036.18 0.0K
22:42 104,055.91 104,225.92 104,055.01 104,225.92 0.0K
22:43 104,219.16 104,219.16 104,141.58 104,163.66 0.0K
22:44 104,170.50 104,170.78 104,068.06 104,104.72 0.0K
22:45 104,114.65 104,134.26 104,022.24 104,022.24 0.0K
22:46 104,111.11 104,116.44 104,051.73 104,088.41 0.0K
22:47 104,086.70 104,107.27 104,027.03 104,040.68 0.0K
22:48 104,062.39 104,099.61 103,984.07 104,013.46 0.0K
22:49 104,015.16 104,015.16 103,946.75 103,974.04 0.0K
22:50 103,958.46 104,014.86 103,926.32 103,950.89 0.0K
22:51 103,924.43 103,964.58 103,924.43 103,955.21 0.0K
22:52 103,955.82 103,955.82 103,878.70 103,911.60 0.0K
22:53 103,936.56 104,040.71 103,920.90 104,012.65 0.0K
22:54 104,020.31 104,022.98 103,966.56 103,978.34 0.0K
22:55 103,988.27 103,988.27 103,901.73 103,901.73 0.0K
22:56 103,900.37 103,973.15 103,899.63 103,931.76 0.0K
22:57 103,912.23 103,947.69 103,866.95 103,880.53 0.0K
22:58 103,898.56 103,912.38 103,887.22 103,887.22 0.0K
22:59 103,892.93 103,907.63 103,870.02 103,870.63 0.0K
23:00 103,876.67 103,918.29 103,870.52 103,906.85 0.0K
23:01 103,904.89 103,904.89 103,812.78 103,817.48 0.0K
23:02 103,809.67 103,910.00 103,809.67 103,910.00 0.0K
23:03 103,880.10 103,880.10 103,794.07 103,803.10 0.0K
23:04 103,788.34 103,827.13 103,786.51 103,827.13 0.0K
23:05 103,822.56 103,870.63 103,815.23 103,870.63 0.0K
23:06 103,868.91 103,870.29 103,824.01 103,832.19 0.0K
23:07 103,839.30 103,897.95 103,824.31 103,887.22 0.0K
23:08 103,893.91 103,911.07 103,865.67 103,877.61 0.0K
23:09 103,884.71 103,908.48 103,864.27 103,895.96 0.0K
23:10 103,894.11 104,050.47 103,894.11 104,050.47 0.0K
23:11 104,094.57 104,098.29 104,043.19 104,043.19 0.0K
23:12 104,040.75 104,054.16 104,040.75 104,051.66 0.0K
23:13 104,046.84 104,046.84 104,020.55 104,025.31 0.0K
23:14 104,002.15 104,018.43 103,987.61 104,013.33 0.0K
23:15 104,011.64 104,033.26 103,993.38 103,995.98 0.0K
23:16 104,001.24 104,060.23 103,984.45 104,051.02 0.0K
23:17 104,051.96 104,051.96 104,028.24 104,033.18 0.0K
23:18 104,025.19 104,098.21 104,008.71 104,098.21 0.0K
23:19 104,100.68 104,100.68 104,054.48 104,055.81 0.0K
23:20 104,059.04 104,059.04 103,947.03 103,947.03 0.0K
23:21 103,948.66 103,988.41 103,943.39 103,988.41 0.0K
23:22 103,983.30 103,983.30 103,924.37 103,937.52 0.0K
23:23 103,936.79 103,943.03 103,877.28 103,897.34 0.0K
23:24 103,900.04 103,932.53 103,895.06 103,930.99 0.0K
23:25 103,937.96 103,975.04 103,927.64 103,969.60 0.0K
23:26 103,975.66 103,978.93 103,891.17 103,905.51 0.0K
23:27 103,908.21 103,933.23 103,852.90 103,852.90 0.0K
23:28 103,875.95 103,989.78 103,871.78 103,989.78 0.0K
23:29 103,986.37 103,986.37 103,944.10 103,978.01 0.0K
23:30 103,974.53 104,005.16 103,969.07 103,974.41 0.0K
23:31 103,974.97 103,974.97 103,904.24 103,905.06 0.0K
23:32 103,900.27 104,056.42 103,899.72 104,056.42 0.0K
23:33 104,056.62 104,065.16 104,027.17 104,038.57 0.0K
23:34 104,049.18 104,079.38 104,049.18 104,060.64 0.0K
23:35 104,061.87 104,114.36 104,061.87 104,114.36 0.0K
23:36 104,113.87 104,231.21 104,111.64 104,223.19 0.0K
23:37 104,229.01 104,247.98 104,176.58 104,247.27 0.0K
23:38 104,246.98 104,261.86 104,190.86 104,204.78 0.0K
23:39 104,204.80 104,233.76 104,204.80 104,232.21 0.0K
23:40 104,243.94 104,301.05 104,237.98 104,301.05 0.0K
23:41 104,290.37 104,290.37 104,265.25 104,265.25 0.0K
23:42 104,271.63 104,380.78 104,268.09 104,353.59 0.0K
23:43 104,335.35 104,452.54 104,288.15 104,442.81 0.0K
23:44 104,428.83 104,440.47 104,399.55 104,419.27 0.0K
23:45 104,419.39 104,827.87 104,419.39 104,749.15 0.0K
23:46 104,742.64 104,742.64 104,575.42 104,628.12 0.0K
23:47 104,604.85 104,604.87 104,482.85 104,482.85 0.0K
23:48 104,490.83 104,600.74 104,490.83 104,530.68 0.0K
23:49 104,539.76 104,554.05 104,404.01 104,430.99 0.0K
23:50 104,438.90 104,492.51 104,438.90 104,484.94 0.0K
23:51 104,482.64 104,502.86 104,411.93 104,425.64 0.0K
23:52 104,427.86 104,477.07 104,412.83 104,451.63 0.0K
23:53 104,446.79 104,446.79 104,392.04 104,408.96 0.0K
23:54 104,409.81 104,433.89 104,399.36 104,433.89 0.0K
23:55 104,434.71 104,457.02 104,425.50 104,453.37 0.0K
23:56 104,459.24 104,501.99 104,459.21 104,501.99 0.0K
23:57 104,496.06 104,613.85 104,496.06 104,611.75 0.0K
23:58 104,620.83 104,662.32 104,601.06 104,632.23 0.0K
23:59 104,605.92 104,617.55 104,605.92 104,617.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available