Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 100,352.28 100,395.72 100,333.68 100,371.60 0.0K
00:01 100,369.25 100,402.22 100,323.45 100,338.78 0.0K
00:02 100,333.41 100,408.52 100,308.32 100,403.10 0.0K
00:03 100,403.56 100,541.61 100,403.56 100,510.02 0.0K
00:04 100,500.98 100,500.98 100,387.91 100,387.91 0.0K
00:05 100,408.96 100,471.67 100,408.96 100,464.65 0.0K
00:06 100,449.58 100,607.36 100,432.03 100,606.60 0.0K
00:07 100,573.85 100,622.60 100,573.85 100,606.18 0.0K
00:08 100,595.83 100,600.77 100,462.82 100,462.82 0.0K
00:09 100,440.61 100,518.68 100,440.61 100,508.60 0.0K
00:10 100,510.03 100,531.58 100,485.52 100,485.52 0.0K
00:11 100,481.75 100,499.27 100,390.99 100,419.94 0.0K
00:12 100,419.58 100,494.82 100,416.31 100,450.75 0.0K
00:13 100,423.51 100,490.91 100,423.51 100,484.86 0.0K
00:14 100,491.68 100,554.63 100,488.15 100,518.26 0.0K
00:15 100,517.06 100,647.57 100,517.06 100,592.79 0.0K
00:16 100,605.22 100,639.07 100,605.22 100,639.07 0.0K
00:17 100,665.91 100,674.65 100,532.72 100,537.45 0.0K
00:18 100,547.07 100,572.38 100,531.81 100,565.29 0.0K
00:19 100,579.51 100,579.51 100,525.97 100,528.64 0.0K
00:20 100,530.28 100,553.76 100,437.87 100,437.87 0.0K
00:21 100,424.09 100,457.37 100,417.44 100,437.06 0.0K
00:22 100,438.46 100,465.53 100,426.88 100,440.00 0.0K
00:23 100,439.43 100,465.80 100,405.64 100,421.62 0.0K
00:24 100,433.13 100,463.48 100,383.22 100,387.51 0.0K
00:25 100,383.08 100,383.08 100,276.86 100,323.63 0.0K
00:26 100,319.78 100,319.78 100,273.03 100,282.15 0.0K
00:27 100,300.25 100,357.98 100,293.23 100,357.98 0.0K
00:28 100,353.60 100,447.59 100,324.96 100,447.59 0.0K
00:29 100,435.05 100,440.07 100,350.00 100,398.22 0.0K
00:30 100,409.03 100,420.27 100,364.65 100,394.27 0.0K
00:31 100,394.00 100,405.16 100,294.21 100,294.21 0.0K
00:32 100,295.99 100,333.06 100,295.99 100,328.71 0.0K
00:33 100,335.26 100,388.99 100,335.26 100,363.28 0.0K
00:34 100,346.91 100,389.49 100,346.91 100,381.01 0.0K
00:35 100,378.37 100,407.22 100,359.36 100,406.04 0.0K
00:36 100,415.13 100,459.72 100,402.31 100,459.72 0.0K
00:37 100,461.80 100,461.80 100,326.65 100,329.48 0.0K
00:38 100,330.43 100,330.43 100,223.10 100,227.93 0.0K
00:39 100,228.40 100,228.40 100,068.87 100,073.24 0.0K
00:40 100,064.19 100,101.22 100,048.62 100,051.70 0.0K
00:41 100,052.05 100,052.05 100,014.05 100,015.61 0.0K
00:42 100,077.06 100,230.60 100,038.47 100,149.79 0.0K
00:43 100,158.21 100,158.21 100,071.34 100,146.46 0.0K
00:44 100,184.92 100,281.32 100,177.21 100,279.02 0.0K
00:45 100,240.32 100,273.18 100,195.31 100,263.20 0.0K
00:46 100,221.49 100,221.49 100,143.63 100,145.22 0.0K
00:47 100,137.33 100,137.33 100,064.97 100,074.73 0.0K
00:48 100,071.97 100,149.36 100,031.55 100,039.38 0.0K
00:49 100,034.81 100,056.48 99,984.88 99,997.88 0.0K
00:50 99,999.09 100,031.03 99,907.74 99,907.74 0.0K
00:51 99,897.53 99,897.53 99,713.69 99,713.69 0.0K
00:52 99,723.39 99,833.89 99,711.06 99,801.57 0.0K
00:53 99,786.57 99,874.92 99,786.57 99,822.41 0.0K
00:54 99,814.27 99,925.61 99,805.65 99,903.10 0.0K
00:55 99,935.74 100,012.92 99,931.05 99,991.71 0.0K
00:56 99,984.25 100,052.68 99,913.32 100,052.68 0.0K
00:57 100,092.73 100,226.25 100,080.17 100,226.25 0.0K
00:58 100,248.00 100,350.69 100,248.00 100,323.73 0.0K
00:59 100,309.19 100,346.22 100,287.81 100,310.01 0.0K
01:00 100,310.87 100,310.87 100,128.05 100,128.05 0.0K
01:01 100,121.56 100,303.10 100,121.56 100,286.39 0.0K
01:02 100,278.43 100,366.30 100,257.11 100,366.30 0.0K
01:03 100,359.53 100,377.47 100,334.48 100,373.93 0.0K
01:04 100,356.42 100,371.25 100,312.27 100,313.54 0.0K
01:05 100,316.13 100,359.01 100,251.71 100,359.01 0.0K
01:06 100,357.89 100,383.34 100,313.49 100,383.34 0.0K
01:07 100,384.91 100,393.78 100,365.54 100,393.44 0.0K
01:08 100,400.37 100,424.19 100,371.49 100,373.85 0.0K
01:09 100,376.24 100,430.51 100,376.24 100,422.74 0.0K
01:10 100,424.33 100,424.33 100,396.12 100,410.84 0.0K
01:11 100,406.97 100,422.01 100,388.08 100,403.42 0.0K
01:12 100,406.44 100,416.32 100,360.13 100,360.13 0.0K
01:13 100,366.82 100,366.82 100,257.34 100,273.13 0.0K
01:14 100,271.39 100,271.39 100,218.77 100,228.35 0.0K
01:15 100,224.10 100,224.10 100,075.73 100,121.80 0.0K
01:16 100,134.40 100,134.40 99,816.86 99,839.78 0.0K
01:17 99,861.53 100,021.36 99,812.13 100,010.72 0.0K
01:18 100,009.22 100,009.22 99,836.98 99,855.84 0.0K
01:19 99,843.59 99,851.36 99,798.90 99,798.90 0.0K
01:20 99,802.55 99,881.90 99,800.09 99,859.23 0.0K
01:21 99,872.98 99,872.98 99,802.97 99,820.89 0.0K
01:22 99,819.85 99,819.85 99,735.62 99,735.62 0.0K
01:23 99,723.54 99,816.65 99,717.60 99,757.14 0.0K
01:24 99,791.24 99,953.10 99,786.54 99,920.67 0.0K
01:25 99,894.88 99,984.45 99,894.88 99,936.85 0.0K
01:26 99,939.06 99,965.84 99,869.19 99,904.42 0.0K
01:27 99,894.68 100,000.27 99,894.68 99,930.64 0.0K
01:28 99,915.82 100,016.23 99,911.15 100,016.23 0.0K
01:29 100,009.80 100,015.62 99,935.99 99,935.99 0.0K
01:30 99,906.17 99,906.17 99,731.78 99,731.78 0.0K
01:31 99,675.06 99,790.20 99,674.90 99,762.73 0.0K
01:32 99,746.23 99,840.49 99,740.35 99,813.07 0.0K
01:33 99,817.12 99,837.55 99,702.45 99,706.31 0.0K
01:34 99,713.52 99,736.69 99,668.04 99,718.64 0.0K
01:35 99,708.05 99,741.55 99,660.17 99,660.17 0.0K
01:36 99,658.08 99,694.80 99,589.78 99,592.15 0.0K
01:37 99,577.91 99,577.91 99,313.25 99,360.43 0.0K
01:38 99,337.77 99,712.80 99,337.77 99,589.37 0.0K
01:39 99,604.13 99,662.50 99,381.72 99,419.55 0.0K
01:40 99,403.35 99,542.37 99,370.28 99,385.39 0.0K
01:41 99,387.16 99,400.60 99,154.36 99,253.16 0.0K
01:42 99,251.57 99,326.90 99,159.87 99,159.87 0.0K
01:43 99,154.21 99,157.65 99,019.45 99,038.76 0.0K
01:44 99,020.06 99,058.23 98,986.17 99,042.83 0.0K
01:45 99,051.36 99,117.21 98,912.57 98,937.66 0.0K
01:46 98,979.47 99,041.66 98,715.81 98,715.81 0.0K
01:47 98,659.92 99,058.69 98,659.92 99,015.43 0.0K
01:48 99,003.90 99,302.25 99,003.90 99,260.87 0.0K
01:49 99,298.27 99,304.53 98,861.41 98,861.41 0.0K
01:50 98,894.99 98,965.54 98,894.99 98,940.39 0.0K
01:51 98,909.65 99,214.50 98,909.65 99,070.81 0.0K
01:52 98,991.17 99,050.40 98,928.34 99,050.40 0.0K
01:53 99,063.26 99,201.16 99,063.26 99,124.08 0.0K
01:54 99,144.01 99,144.01 99,038.15 99,059.63 0.0K
01:55 99,036.15 99,036.15 98,852.26 98,852.26 0.0K
01:56 98,877.46 98,997.33 98,877.46 98,981.39 0.0K
01:57 98,952.33 98,966.71 98,859.12 98,940.55 0.0K
01:58 98,932.03 98,936.90 98,823.99 98,874.87 0.0K
01:59 98,902.39 98,938.36 98,847.92 98,881.69 0.0K
02:00 98,869.02 99,083.91 98,864.16 99,083.91 0.0K
02:01 99,061.60 99,061.60 98,835.09 98,835.09 0.0K
02:02 98,814.74 99,024.96 98,814.74 99,004.52 0.0K
02:03 99,017.53 99,168.88 99,017.53 99,128.86 0.0K
02:04 99,124.79 99,124.79 98,998.18 99,059.38 0.0K
02:05 99,063.62 99,137.76 99,041.80 99,111.13 0.0K
02:06 99,126.95 99,132.41 98,968.31 98,985.76 0.0K
02:07 98,976.69 98,976.69 98,904.27 98,904.27 0.0K
02:08 98,904.05 99,081.80 98,904.05 99,054.75 0.0K
02:09 99,035.70 99,035.70 98,892.60 98,912.45 0.0K
02:10 98,915.76 99,079.29 98,915.76 99,069.64 0.0K
02:11 99,017.06 99,048.53 98,943.25 99,032.62 0.0K
02:12 99,037.79 99,091.74 98,981.65 98,998.93 0.0K
02:13 98,962.98 99,051.63 98,950.99 99,013.23 0.0K
02:14 98,988.61 99,015.82 98,909.26 98,919.84 0.0K
02:15 98,940.98 98,941.47 98,863.57 98,870.78 0.0K
02:16 98,866.22 98,901.76 98,681.32 98,697.59 0.0K
02:17 98,778.01 98,871.38 98,747.27 98,767.88 0.0K
02:18 98,746.96 98,755.98 98,534.48 98,542.56 0.0K
02:19 98,518.53 98,618.79 98,327.65 98,356.30 0.0K
02:20 98,343.87 98,389.05 98,097.33 98,101.15 0.0K
02:21 98,124.78 98,415.88 98,061.73 98,155.53 0.0K
02:22 98,167.24 98,402.86 98,167.24 98,402.86 0.0K
02:23 98,399.35 98,671.62 98,277.16 98,671.62 0.0K
02:24 98,665.29 98,680.28 98,437.44 98,440.42 0.0K
02:25 98,473.85 98,588.26 98,405.82 98,420.56 0.0K
02:26 98,453.75 98,453.75 98,315.65 98,335.07 0.0K
02:27 98,347.01 98,363.42 98,197.19 98,201.36 0.0K
02:28 98,203.39 98,259.61 98,040.98 98,040.98 0.0K
02:29 98,048.61 98,141.81 97,761.33 97,775.06 0.0K
02:30 97,767.49 98,276.15 97,767.49 98,276.15 0.0K
02:31 98,224.57 98,346.22 98,196.90 98,196.90 0.0K
02:32 98,231.15 98,416.88 98,100.32 98,100.32 0.0K
02:33 98,067.00 98,268.80 98,023.50 98,185.15 0.0K
02:34 98,176.65 98,316.77 98,149.11 98,269.71 0.0K
02:35 98,264.61 98,369.09 98,241.40 98,362.68 0.0K
02:36 98,340.27 98,478.99 98,242.78 98,318.16 0.0K
02:37 98,301.30 98,462.84 98,245.14 98,450.06 0.0K
02:38 98,444.10 98,604.55 98,439.54 98,582.22 0.0K
02:39 98,562.95 98,625.16 98,459.68 98,607.80 0.0K
02:40 98,607.96 98,774.03 98,570.78 98,732.35 0.0K
02:41 98,737.51 98,811.17 98,656.07 98,811.17 0.0K
02:42 98,851.07 99,006.47 98,851.07 99,006.47 0.0K
02:43 99,077.62 99,136.52 99,036.49 99,136.52 0.0K
02:44 99,114.72 99,153.65 99,066.79 99,089.99 0.0K
02:45 99,094.76 99,094.76 98,885.02 98,898.25 0.0K
02:46 98,874.16 98,958.07 98,860.22 98,958.07 0.0K
02:47 98,980.61 99,177.06 98,947.59 99,171.94 0.0K
02:48 99,150.54 99,150.54 98,997.51 99,002.97 0.0K
02:49 99,003.97 99,082.69 99,003.87 99,059.77 0.0K
02:50 99,068.20 99,143.74 98,987.66 99,143.74 0.0K
02:51 99,144.41 99,234.55 99,100.17 99,207.13 0.0K
02:52 99,193.73 99,212.47 99,171.00 99,177.96 0.0K
02:53 99,177.99 99,221.92 99,135.01 99,221.92 0.0K
02:54 99,222.77 99,227.56 99,202.85 99,209.58 0.0K
02:55 99,190.36 99,360.91 99,171.00 99,360.91 0.0K
02:56 99,342.64 99,342.64 99,087.52 99,139.05 0.0K
02:57 99,143.19 99,147.97 99,055.97 99,139.65 0.0K
02:58 99,147.46 99,147.46 98,981.24 98,996.41 0.0K
02:59 98,978.38 99,063.45 98,948.77 99,012.68 0.0K
03:00 99,009.22 99,019.56 98,892.17 98,997.42 0.0K
03:01 98,977.87 99,006.20 98,844.33 98,844.33 0.0K
03:02 98,819.70 98,969.03 98,819.70 98,969.03 0.0K
03:03 98,977.04 99,048.09 98,816.06 98,816.06 0.0K
03:04 98,810.68 98,907.17 98,705.52 98,740.45 0.0K
03:05 98,780.63 98,780.63 98,700.76 98,761.67 0.0K
03:06 98,809.96 99,080.35 98,790.21 99,078.10 0.0K
03:07 99,069.43 99,069.43 98,870.38 98,925.33 0.0K
03:08 98,945.57 98,971.13 98,841.05 98,858.09 0.0K
03:09 98,857.99 98,925.37 98,857.99 98,890.37 0.0K
03:10 98,888.27 99,002.60 98,809.44 99,002.60 0.0K
03:11 99,005.82 99,037.64 98,936.24 99,037.64 0.0K
03:12 99,024.52 99,060.54 98,992.45 99,020.32 0.0K
03:13 99,063.24 99,083.95 98,940.49 99,083.95 0.0K
03:14 99,083.82 99,163.11 99,045.98 99,089.79 0.0K
03:15 99,115.96 99,115.96 98,969.08 98,969.08 0.0K
03:16 98,949.64 98,957.08 98,854.89 98,886.71 0.0K
03:17 98,883.13 99,104.16 98,876.43 99,104.16 0.0K
03:18 99,104.53 99,104.53 98,931.91 98,969.17 0.0K
03:19 98,992.37 99,160.27 98,975.72 99,160.27 0.0K
03:20 99,154.87 99,249.31 99,121.10 99,224.40 0.0K
03:21 99,206.54 99,279.64 99,181.83 99,181.83 0.0K
03:22 99,192.28 99,262.00 99,105.13 99,108.88 0.0K
03:23 99,131.53 99,195.63 99,131.53 99,195.63 0.0K
03:24 99,190.81 99,212.92 99,132.04 99,166.50 0.0K
03:25 99,173.18 99,317.49 99,158.48 99,273.26 0.0K
03:26 99,281.02 99,313.00 99,250.15 99,275.25 0.0K
03:27 99,271.17 99,297.03 99,158.25 99,167.72 0.0K
03:28 99,170.98 99,205.03 99,094.22 99,105.07 0.0K
03:29 99,112.96 99,112.96 99,069.43 99,104.99 0.0K
03:30 99,098.71 99,098.71 98,983.20 98,996.27 0.0K
03:31 98,997.37 99,050.83 98,955.39 99,050.83 0.0K
03:32 99,076.86 99,091.43 98,955.79 98,955.79 0.0K
03:33 98,979.87 99,015.76 98,927.24 98,935.83 0.0K
03:34 98,952.85 98,961.06 98,848.56 98,851.78 0.0K
03:35 98,858.40 98,858.40 98,749.10 98,789.18 0.0K
03:36 98,790.34 98,815.64 98,688.21 98,769.33 0.0K
03:37 98,783.12 98,941.58 98,783.12 98,890.82 0.0K
03:38 98,905.02 98,996.04 98,899.57 98,899.57 0.0K
03:39 98,921.41 98,927.46 98,855.82 98,866.84 0.0K
03:40 98,882.66 98,882.66 98,732.87 98,742.85 0.0K
03:41 98,755.25 98,861.38 98,755.25 98,861.38 0.0K
03:42 98,845.28 98,845.28 98,725.52 98,742.82 0.0K
03:43 98,740.26 98,756.76 98,709.20 98,754.41 0.0K
03:44 98,764.63 98,844.74 98,764.63 98,795.46 0.0K
03:45 98,790.11 98,908.70 98,757.61 98,891.07 0.0K
03:46 98,892.92 98,892.92 98,782.86 98,790.74 0.0K
03:47 98,816.61 98,938.66 98,816.61 98,886.67 0.0K
03:48 98,887.94 98,950.70 98,858.05 98,920.21 0.0K
03:49 98,918.89 98,953.69 98,904.32 98,904.32 0.0K
03:50 98,914.56 99,004.10 98,877.72 99,004.10 0.0K
03:51 98,991.80 99,018.94 98,976.15 98,997.19 0.0K
03:52 98,990.56 98,994.29 98,898.92 98,910.92 0.0K
03:53 98,915.90 98,915.90 98,753.84 98,753.84 0.0K
03:54 98,755.70 98,821.33 98,736.82 98,821.33 0.0K
03:55 98,815.27 98,975.62 98,813.58 98,975.62 0.0K
03:56 98,965.97 98,990.89 98,936.86 98,936.86 0.0K
03:57 98,924.45 99,003.82 98,924.45 98,946.25 0.0K
03:58 98,952.75 98,965.52 98,922.33 98,936.01 0.0K
03:59 98,939.30 99,001.55 98,939.30 98,997.74 0.0K
04:00 99,002.26 99,023.87 98,946.05 99,019.42 0.0K
04:01 99,018.65 99,018.65 98,923.02 98,958.29 0.0K
04:02 98,948.92 99,028.96 98,948.92 99,015.63 0.0K
04:03 99,009.90 99,053.19 99,009.90 99,048.32 0.0K
04:04 99,050.28 99,163.33 99,050.28 99,163.33 0.0K
04:05 99,164.16 99,272.22 99,164.16 99,272.22 0.0K
04:06 99,243.97 99,370.03 99,243.97 99,323.70 0.0K
04:07 99,300.94 99,402.96 99,284.03 99,396.30 0.0K
04:08 99,388.95 99,435.35 99,340.05 99,419.89 0.0K
04:09 99,411.20 99,411.20 99,304.25 99,350.87 0.0K
04:10 99,334.90 99,334.90 99,283.21 99,298.10 0.0K
04:11 99,293.74 99,302.20 99,254.39 99,257.83 0.0K
04:12 99,264.93 99,361.99 99,264.93 99,358.11 0.0K
04:13 99,361.53 99,387.92 99,323.34 99,328.91 0.0K
04:14 99,312.58 99,312.58 99,263.67 99,285.47 0.0K
04:15 99,285.46 99,429.77 99,273.34 99,429.77 0.0K
04:16 99,460.14 99,478.63 99,395.13 99,395.13 0.0K
04:17 99,390.07 99,499.66 99,390.07 99,481.28 0.0K
04:18 99,481.65 99,481.65 99,386.26 99,440.49 0.0K
04:19 99,461.71 99,473.40 99,400.47 99,405.91 0.0K
04:20 99,397.70 99,406.65 99,318.66 99,330.81 0.0K
04:21 99,326.88 99,327.72 99,043.04 99,099.91 0.0K
04:22 99,090.33 99,102.95 98,960.40 98,994.91 0.0K
04:23 98,979.82 98,984.46 98,932.20 98,937.21 0.0K
04:24 98,979.88 98,989.60 98,885.04 98,887.64 0.0K
04:25 98,914.00 98,927.07 98,901.67 98,914.35 0.0K
04:26 98,911.88 98,952.55 98,883.30 98,934.00 0.0K
04:27 98,939.17 98,982.48 98,924.43 98,931.29 0.0K
04:28 98,936.12 98,941.20 98,847.02 98,849.15 0.0K
04:29 98,864.14 98,864.14 98,780.07 98,798.54 0.0K
04:30 98,786.27 98,886.99 98,766.75 98,874.36 0.0K
04:31 98,868.47 98,868.47 98,766.54 98,824.06 0.0K
04:32 98,788.07 98,894.75 98,788.07 98,894.75 0.0K
04:33 98,882.39 98,962.52 98,869.83 98,960.31 0.0K
04:34 98,961.27 99,055.52 98,961.27 99,048.92 0.0K
04:35 99,051.89 99,051.89 98,972.00 99,017.82 0.0K
04:36 98,991.45 99,200.58 98,947.81 99,149.70 0.0K
04:37 99,150.45 99,171.54 99,100.36 99,167.30 0.0K
04:38 99,160.64 99,238.80 99,160.64 99,226.27 0.0K
04:39 99,239.56 99,280.51 99,216.35 99,266.87 0.0K
04:40 99,274.71 99,319.80 99,252.17 99,258.15 0.0K
04:41 99,261.77 99,310.00 99,196.47 99,200.48 0.0K
04:42 99,200.03 99,200.03 99,116.86 99,116.86 0.0K
04:43 99,111.42 99,111.42 99,075.35 99,091.12 0.0K
04:44 99,112.94 99,151.82 99,111.39 99,114.55 0.0K
04:45 99,122.64 99,141.80 99,065.72 99,070.23 0.0K
04:46 99,066.05 99,178.41 99,066.05 99,178.41 0.0K
04:47 99,187.35 99,192.55 99,078.79 99,087.79 0.0K
04:48 99,082.72 99,177.21 99,082.72 99,170.83 0.0K
04:49 99,171.05 99,226.24 99,171.05 99,217.76 0.0K
04:50 99,213.06 99,213.06 99,109.80 99,132.02 0.0K
04:51 99,134.95 99,239.61 99,126.94 99,216.70 0.0K
04:52 99,215.87 99,223.91 99,172.04 99,204.90 0.0K
04:53 99,207.78 99,308.59 99,207.78 99,308.59 0.0K
04:54 99,275.86 99,275.86 99,198.69 99,253.91 0.0K
04:55 99,255.32 99,294.26 99,241.50 99,290.97 0.0K
04:56 99,289.05 99,317.31 99,288.64 99,309.09 0.0K
04:57 99,307.46 99,338.12 99,293.00 99,325.78 0.0K
04:58 99,315.09 99,323.80 99,298.43 99,309.57 0.0K
04:59 99,307.27 99,377.52 99,307.27 99,346.13 0.0K
05:00 99,365.15 99,404.02 99,325.72 99,391.35 0.0K
05:01 99,390.43 99,391.80 99,331.07 99,360.23 0.0K
05:02 99,356.19 99,389.05 99,274.94 99,318.06 0.0K
05:03 99,321.72 99,334.33 99,254.34 99,277.79 0.0K
05:04 99,270.41 99,300.21 99,158.82 99,170.50 0.0K
05:05 99,190.84 99,346.28 99,184.29 99,315.02 0.0K
05:06 99,276.33 99,289.34 99,200.46 99,207.47 0.0K
05:07 99,257.71 99,313.63 99,257.71 99,270.71 0.0K
05:08 99,241.52 99,258.39 99,224.19 99,233.08 0.0K
05:09 99,234.83 99,307.53 99,234.83 99,307.53 0.0K
05:10 99,322.84 99,322.84 99,200.90 99,203.38 0.0K
05:11 99,202.45 99,215.48 99,176.01 99,209.92 0.0K
05:12 99,209.03 99,209.03 99,146.23 99,160.99 0.0K
05:13 99,161.27 99,202.99 99,149.19 99,159.90 0.0K
05:14 99,163.21 99,163.21 99,105.20 99,138.13 0.0K
05:15 99,130.56 99,130.56 99,089.21 99,093.43 0.0K
05:16 99,097.58 99,113.30 98,942.11 99,004.97 0.0K
05:17 99,010.27 99,035.04 98,965.76 98,966.86 0.0K
05:18 98,977.35 99,052.68 98,977.35 99,013.10 0.0K
05:19 99,009.95 99,064.54 98,992.66 99,019.39 0.0K
05:20 99,044.87 99,221.08 99,033.03 99,221.08 0.0K
05:21 99,221.22 99,231.92 99,143.77 99,220.42 0.0K
05:22 99,237.42 99,269.54 99,202.50 99,218.36 0.0K
05:23 99,214.19 99,271.59 99,210.59 99,267.33 0.0K
05:24 99,263.86 99,263.86 99,113.77 99,113.77 0.0K
05:25 99,140.71 99,153.21 99,090.21 99,094.10 0.0K
05:26 99,093.32 99,134.09 99,084.43 99,094.67 0.0K
05:27 99,102.06 99,109.20 99,090.45 99,100.43 0.0K
05:28 99,097.82 99,107.49 99,036.42 99,048.68 0.0K
05:29 99,064.48 99,119.86 99,060.97 99,076.02 0.0K
05:30 99,108.94 99,113.74 99,080.68 99,098.50 0.0K
05:31 99,112.08 99,112.08 98,969.34 98,969.34 0.0K
05:32 98,971.03 98,971.03 98,905.57 98,932.11 0.0K
05:33 98,924.90 98,951.61 98,889.38 98,889.38 0.0K
05:34 98,892.52 98,892.52 98,767.99 98,789.72 0.0K
05:35 98,790.15 98,790.15 98,701.66 98,701.66 0.0K
05:36 98,665.77 98,685.44 98,598.68 98,643.36 0.0K
05:37 98,601.70 98,693.32 98,601.70 98,692.75 0.0K
05:38 98,700.16 98,853.63 98,695.01 98,790.85 0.0K
05:39 98,813.73 98,852.68 98,708.84 98,708.84 0.0K
05:40 98,729.50 98,774.74 98,714.94 98,755.62 0.0K
05:41 98,751.66 98,800.43 98,736.54 98,771.79 0.0K
05:42 98,747.07 98,883.17 98,738.37 98,845.33 0.0K
05:43 98,821.46 98,821.46 98,672.52 98,675.94 0.0K
05:44 98,675.76 98,767.65 98,675.08 98,743.37 0.0K
05:45 98,744.44 98,827.00 98,714.45 98,827.00 0.0K
05:46 98,848.38 99,002.22 98,847.74 98,965.74 0.0K
05:47 98,963.70 98,999.27 98,875.87 98,875.87 0.0K
05:48 98,896.80 98,949.14 98,896.80 98,936.00 0.0K
05:49 98,921.97 98,921.97 98,804.19 98,804.91 0.0K
05:50 98,812.19 98,849.99 98,777.74 98,777.74 0.0K
05:51 98,764.49 98,764.49 98,461.64 98,561.32 0.0K
05:52 98,523.86 98,523.86 98,353.34 98,393.69 0.0K
05:53 98,443.69 98,443.69 98,335.54 98,351.36 0.0K
05:54 98,389.99 98,516.27 98,389.99 98,444.04 0.0K
05:55 98,446.96 98,565.11 98,441.33 98,472.41 0.0K
05:56 98,470.43 98,470.43 98,316.98 98,318.70 0.0K
05:57 98,311.14 98,408.29 98,304.09 98,341.33 0.0K
05:58 98,336.82 98,364.35 98,270.99 98,292.53 0.0K
05:59 98,292.89 98,350.36 98,292.89 98,336.68 0.0K
06:00 98,328.14 98,459.95 98,286.29 98,459.95 0.0K
06:01 98,466.61 98,488.12 98,357.78 98,394.16 0.0K
06:02 98,403.87 98,452.36 98,331.73 98,440.94 0.0K
06:03 98,465.28 98,616.44 98,456.94 98,616.44 0.0K
06:04 98,610.89 98,787.52 98,610.89 98,704.97 0.0K
06:05 98,720.11 98,742.57 98,594.41 98,600.03 0.0K
06:06 98,610.43 98,700.80 98,594.66 98,690.85 0.0K
06:07 98,690.84 98,698.44 98,564.51 98,596.80 0.0K
06:08 98,604.26 98,821.07 98,604.26 98,821.07 0.0K
06:09 98,852.12 98,852.12 98,732.53 98,759.17 0.0K
06:10 98,766.99 98,805.95 98,658.06 98,664.88 0.0K
06:11 98,664.91 98,699.99 98,646.77 98,646.77 0.0K
06:12 98,650.76 98,722.06 98,564.12 98,568.59 0.0K
06:13 98,595.44 98,687.94 98,571.42 98,679.45 0.0K
06:14 98,687.67 98,687.67 98,568.06 98,663.28 0.0K
06:15 98,667.79 98,667.79 98,595.97 98,610.26 0.0K
06:16 98,618.99 98,779.88 98,551.50 98,779.88 0.0K
06:17 98,786.62 98,910.92 98,718.55 98,910.92 0.0K
06:18 98,900.45 99,012.00 98,900.45 98,958.83 0.0K
06:19 98,949.46 99,010.27 98,829.44 98,912.72 0.0K
06:20 98,900.90 98,986.75 98,900.90 98,972.40 0.0K
06:21 99,065.33 99,065.33 98,989.88 98,989.88 0.0K
06:22 98,988.23 99,019.87 98,937.75 99,019.87 0.0K
06:23 98,995.54 99,071.75 98,993.95 99,069.21 0.0K
06:24 99,073.98 99,073.98 99,019.36 99,050.88 0.0K
06:25 99,056.60 99,062.88 98,953.12 99,000.99 0.0K
06:26 98,957.48 99,030.14 98,893.65 99,000.43 0.0K
06:27 99,006.78 99,007.76 98,971.71 99,002.44 0.0K
06:28 98,995.88 99,015.84 98,952.55 98,975.17 0.0K
06:29 98,974.67 99,022.48 98,952.91 99,021.22 0.0K
06:30 99,003.83 99,022.79 98,976.47 99,013.41 0.0K
06:31 98,983.35 98,985.36 98,953.99 98,985.36 0.0K
06:32 98,995.26 99,022.44 98,993.40 99,015.72 0.0K
06:33 99,027.13 99,153.76 99,022.54 99,102.13 0.0K
06:34 99,116.00 99,275.22 99,116.00 99,255.81 0.0K
06:35 99,266.30 99,266.30 99,138.71 99,154.22 0.0K
06:36 99,167.10 99,203.60 99,142.83 99,151.75 0.0K
06:37 99,122.40 99,122.40 99,015.42 99,056.68 0.0K
06:38 99,083.16 99,083.16 98,996.83 99,010.79 0.0K
06:39 99,018.86 99,021.29 98,941.63 98,943.32 0.0K
06:40 98,949.13 98,951.47 98,920.85 98,922.08 0.0K
06:41 98,919.93 98,941.38 98,913.63 98,934.89 0.0K
06:42 98,934.23 98,934.23 98,891.96 98,900.83 0.0K
06:43 98,900.05 98,901.50 98,856.75 98,858.00 0.0K
06:44 98,870.76 98,917.50 98,870.55 98,913.52 0.0K
06:45 98,878.14 98,915.87 98,850.88 98,903.31 0.0K
06:46 98,927.04 98,960.04 98,891.64 98,900.47 0.0K
06:47 98,902.32 98,971.08 98,881.78 98,934.05 0.0K
06:48 98,948.45 98,977.69 98,917.34 98,933.69 0.0K
06:49 98,931.68 98,982.57 98,931.68 98,960.18 0.0K
06:50 98,968.01 98,968.01 98,905.21 98,922.76 0.0K
06:51 98,927.60 98,936.49 98,901.91 98,917.22 0.0K
06:52 98,927.30 98,984.95 98,897.49 98,899.31 0.0K
06:53 98,919.59 98,988.40 98,919.59 98,960.50 0.0K
06:54 98,938.20 98,938.20 98,870.89 98,870.89 0.0K
06:55 98,874.05 98,943.16 98,874.05 98,926.40 0.0K
06:56 98,927.07 98,927.07 98,847.12 98,851.43 0.0K
06:57 98,831.71 98,851.28 98,818.03 98,845.41 0.0K
06:58 98,843.55 98,844.37 98,763.50 98,769.21 0.0K
06:59 98,769.17 98,780.41 98,715.54 98,715.54 0.0K
07:00 98,731.92 98,791.36 98,731.92 98,791.36 0.0K
07:01 98,784.97 98,784.97 98,684.32 98,711.61 0.0K
07:02 98,737.86 98,800.78 98,737.86 98,770.49 0.0K
07:03 98,784.00 98,837.64 98,748.43 98,817.32 0.0K
07:04 98,835.70 98,846.66 98,789.82 98,790.68 0.0K
07:05 98,791.77 98,950.54 98,791.77 98,950.54 0.0K
07:06 98,967.81 99,057.04 98,898.45 99,057.04 0.0K
07:07 99,047.21 99,145.66 99,039.62 99,145.66 0.0K
07:08 99,157.63 99,194.21 99,127.01 99,144.26 0.0K
07:09 99,144.61 99,150.00 99,098.97 99,105.08 0.0K
07:10 99,101.20 99,171.36 99,100.01 99,159.26 0.0K
07:11 99,162.30 99,162.30 99,090.71 99,125.04 0.0K
07:12 99,127.33 99,130.32 99,101.08 99,105.94 0.0K
07:13 99,105.01 99,109.55 99,093.64 99,109.51 0.0K
07:14 99,107.50 99,107.50 99,004.34 99,004.57 0.0K
07:15 99,004.78 99,073.23 98,991.20 99,070.98 0.0K
07:16 99,088.43 99,088.43 98,996.06 99,044.97 0.0K
07:17 99,040.74 99,092.66 99,035.41 99,087.24 0.0K
07:18 99,090.66 99,099.28 99,041.26 99,067.55 0.0K
07:19 99,056.17 99,056.17 99,001.96 99,012.10 0.0K
07:20 99,024.97 99,024.97 98,962.51 98,983.26 0.0K
07:21 98,984.29 98,984.29 98,932.79 98,956.79 0.0K
07:22 98,961.67 98,972.05 98,941.04 98,949.40 0.0K
07:23 98,959.20 99,096.56 98,958.71 99,096.56 0.0K
07:24 99,102.69 99,102.69 99,012.53 99,012.53 0.0K
07:25 99,000.43 99,091.87 99,000.43 99,083.45 0.0K
07:26 99,083.25 99,086.21 99,022.49 99,022.49 0.0K
07:27 99,021.54 99,094.77 99,021.04 99,047.00 0.0K
07:28 99,046.73 99,046.73 98,976.71 98,980.83 0.0K
07:29 98,956.34 99,058.33 98,889.37 99,058.33 0.0K
07:30 99,037.78 99,037.78 98,984.06 98,984.06 0.0K
07:31 98,989.90 99,049.64 98,989.90 99,049.64 0.0K
07:32 99,051.01 99,150.23 99,048.27 99,150.23 0.0K
07:33 99,147.86 99,159.98 99,127.84 99,127.84 0.0K
07:34 99,130.91 99,167.32 99,130.91 99,149.72 0.0K
07:35 99,141.91 99,206.87 99,141.91 99,206.87 0.0K
07:36 99,199.35 99,199.35 99,124.15 99,148.65 0.0K
07:37 99,141.09 99,226.54 99,141.09 99,226.54 0.0K
07:38 99,226.77 99,308.33 99,226.77 99,306.59 0.0K
07:39 99,326.55 99,390.72 99,310.45 99,310.45 0.0K
07:40 99,300.01 99,435.51 99,300.01 99,380.30 0.0K
07:41 99,377.45 99,512.24 99,358.62 99,512.24 0.0K
07:42 99,582.98 99,622.66 99,551.20 99,622.66 0.0K
07:43 99,629.70 99,629.70 99,575.58 99,580.69 0.0K
07:44 99,574.53 99,691.16 99,562.38 99,691.16 0.0K
07:45 99,697.08 99,697.08 99,611.62 99,619.43 0.0K
07:46 99,622.50 99,818.65 99,615.23 99,818.65 0.0K
07:47 99,825.95 99,861.30 99,677.47 99,702.72 0.0K
07:48 99,711.23 99,747.04 99,643.63 99,663.26 0.0K
07:49 99,654.31 99,753.35 99,654.31 99,751.59 0.0K
07:50 99,726.35 99,907.74 99,726.35 99,907.74 0.0K
07:51 99,872.25 99,880.19 99,796.09 99,796.09 0.0K
07:52 99,812.05 99,866.67 99,775.27 99,849.71 0.0K
07:53 99,881.14 99,949.04 99,877.62 99,947.15 0.0K
07:54 99,938.78 100,274.37 99,938.78 100,274.37 0.0K
07:55 100,298.73 100,812.05 100,298.73 100,599.53 0.0K
07:56 100,589.27 100,704.30 100,535.36 100,632.69 0.0K
07:57 100,632.17 100,656.34 100,420.71 100,479.86 0.0K
07:58 100,491.33 100,653.13 100,491.33 100,653.13 0.0K
07:59 100,657.04 100,715.50 100,532.18 100,561.12 0.0K
08:00 100,595.96 100,740.00 100,467.49 100,467.49 0.0K
08:01 100,427.07 100,437.37 100,296.09 100,425.60 0.0K
08:02 100,421.37 100,540.29 100,382.71 100,449.94 0.0K
08:03 100,423.55 100,660.00 100,408.02 100,648.20 0.0K
08:04 100,662.05 100,662.05 100,591.11 100,609.08 0.0K
08:05 100,616.89 100,785.47 100,588.05 100,785.47 0.0K
08:06 100,777.64 100,778.87 100,687.95 100,689.85 0.0K
08:07 100,707.50 100,764.04 100,693.27 100,764.04 0.0K
08:08 100,843.63 101,034.17 100,843.63 101,034.17 0.0K
08:09 101,039.27 101,322.84 101,019.74 101,322.84 0.0K
08:10 101,326.50 101,373.37 101,199.40 101,242.09 0.0K
08:11 101,339.37 101,358.99 101,239.61 101,280.80 0.0K
08:12 101,299.75 101,323.54 101,160.62 101,280.78 0.0K
08:13 101,251.77 101,394.28 101,216.63 101,381.15 0.0K
08:14 101,383.88 101,610.88 101,374.34 101,610.04 0.0K
08:15 101,608.03 101,638.50 101,256.16 101,281.95 0.0K
08:16 101,279.00 101,279.00 101,188.29 101,242.35 0.0K
08:17 101,249.41 101,249.41 101,117.77 101,138.41 0.0K
08:18 101,136.47 101,163.80 101,031.62 101,154.90 0.0K
08:19 101,120.19 101,146.71 101,045.34 101,093.29 0.0K
08:20 101,098.03 101,301.64 101,098.03 101,280.98 0.0K
08:21 101,235.83 101,307.21 101,207.97 101,291.06 0.0K
08:22 101,338.56 101,415.12 101,281.06 101,325.25 0.0K
08:23 101,322.80 101,324.73 101,071.71 101,071.71 0.0K
08:24 101,074.99 101,074.99 100,731.41 100,869.76 0.0K
08:25 100,869.36 100,991.10 100,757.14 100,781.25 0.0K
08:26 100,736.03 100,884.51 100,633.53 100,878.08 0.0K
08:27 100,831.76 101,019.63 100,830.36 100,970.89 0.0K
08:28 100,979.50 100,987.82 100,896.96 100,906.81 0.0K
08:29 100,859.19 100,883.46 100,823.34 100,883.46 0.0K
08:30 100,899.68 100,967.64 100,885.28 100,908.68 0.0K
08:31 100,907.10 100,907.10 100,684.24 100,800.08 0.0K
08:32 100,964.86 101,100.41 100,879.63 101,100.09 0.0K
08:33 101,095.42 101,214.08 101,053.46 101,214.08 0.0K
08:34 101,176.91 101,212.92 101,135.72 101,183.81 0.0K
08:35 101,169.02 101,169.02 101,058.59 101,136.07 0.0K
08:36 101,135.36 101,135.36 101,002.50 101,034.73 0.0K
08:37 101,023.99 101,107.16 101,023.99 101,107.16 0.0K
08:38 101,079.57 101,089.96 101,016.19 101,055.37 0.0K
08:39 101,041.71 101,140.29 101,041.71 101,103.44 0.0K
08:40 101,097.72 101,143.40 101,096.18 101,124.37 0.0K
08:41 101,109.32 101,109.32 100,974.46 100,976.40 0.0K
08:42 100,991.88 100,991.88 100,792.34 100,862.85 0.0K
08:43 100,861.84 100,957.24 100,861.84 100,947.72 0.0K
08:44 100,937.97 100,960.72 100,849.72 100,849.72 0.0K
08:45 100,893.73 100,952.51 100,846.59 100,952.51 0.0K
08:46 100,921.73 100,921.73 100,783.12 100,788.38 0.0K
08:47 100,806.61 100,806.61 100,432.48 100,432.48 0.0K
08:48 100,425.53 100,694.47 100,425.53 100,595.88 0.0K
08:49 100,632.31 100,632.31 100,425.82 100,461.03 0.0K
08:50 100,477.54 100,566.24 100,461.49 100,566.24 0.0K
08:51 100,576.16 100,576.16 100,239.94 100,307.31 0.0K
08:52 100,313.72 100,440.60 100,313.72 100,418.33 0.0K
08:53 100,405.60 100,405.60 100,035.52 100,074.78 0.0K
08:54 100,141.51 100,375.79 100,138.21 100,375.79 0.0K
08:55 100,358.57 100,485.06 100,327.23 100,409.32 0.0K
08:56 100,453.19 100,520.37 100,453.19 100,520.37 0.0K
08:57 100,516.67 100,572.73 100,484.20 100,555.55 0.0K
08:58 100,556.75 100,598.47 100,553.38 100,581.82 0.0K
08:59 100,598.85 100,598.85 100,466.13 100,477.28 0.0K
09:00 100,484.83 100,484.83 100,375.40 100,382.35 0.0K
09:01 100,380.27 100,567.37 100,362.83 100,567.37 0.0K
09:02 100,551.66 100,555.72 100,504.70 100,533.70 0.0K
09:03 100,525.88 100,581.70 100,523.58 100,569.92 0.0K
09:04 100,548.63 100,554.03 100,504.58 100,523.08 0.0K
09:05 100,545.01 100,545.01 100,435.72 100,435.77 0.0K
09:06 100,407.80 100,407.80 100,271.47 100,327.10 0.0K
09:07 100,317.38 100,461.17 100,298.78 100,461.17 0.0K
09:08 100,450.07 100,510.79 100,429.16 100,510.79 0.0K
09:09 100,505.83 100,505.83 100,413.43 100,448.70 0.0K
09:10 100,444.47 100,444.47 100,304.01 100,308.93 0.0K
09:11 100,237.75 100,385.77 100,237.75 100,373.36 0.0K
09:12 100,384.28 100,384.28 100,220.20 100,332.31 0.0K
09:13 100,335.18 100,384.89 100,232.06 100,232.06 0.0K
09:14 100,243.08 100,243.08 100,115.21 100,157.29 0.0K
09:15 100,146.32 100,399.78 100,146.32 100,399.78 0.0K
09:16 100,422.99 100,422.99 100,229.42 100,229.42 0.0K
09:17 100,229.74 100,373.24 100,229.74 100,363.55 0.0K
09:18 100,371.91 100,371.91 100,278.78 100,368.27 0.0K
09:19 100,343.83 100,537.86 100,343.83 100,537.86 0.0K
09:20 100,549.47 100,549.47 100,476.83 100,537.80 0.0K
09:21 100,551.94 100,807.76 100,544.35 100,796.24 0.0K
09:22 100,720.22 100,765.74 100,668.60 100,679.99 0.0K
09:23 100,685.75 100,744.65 100,674.20 100,721.92 0.0K
09:24 100,714.54 100,714.54 100,519.09 100,579.07 0.0K
09:25 100,581.57 100,719.77 100,581.57 100,717.69 0.0K
09:26 100,722.50 100,754.34 100,695.49 100,741.85 0.0K
09:27 100,734.57 100,785.07 100,732.84 100,785.07 0.0K
09:28 100,757.30 100,772.16 100,739.96 100,755.23 0.0K
09:29 100,739.69 100,783.89 100,739.69 100,769.21 0.0K
09:30 100,771.62 100,771.62 100,452.88 100,452.88 0.0K
09:31 100,493.64 101,199.35 100,493.64 101,193.22 0.0K
09:32 101,181.34 101,406.99 101,181.34 101,288.80 0.0K
09:33 101,253.52 101,253.52 100,957.31 100,994.69 0.0K
09:34 100,980.58 101,042.43 100,786.73 100,786.73 0.0K
09:35 100,777.85 100,930.94 100,593.27 100,869.95 0.0K
09:36 100,899.64 101,063.54 100,727.68 101,041.53 0.0K
09:37 101,024.38 101,024.38 100,752.91 100,752.91 0.0K
09:38 100,784.28 101,112.63 100,784.28 101,082.62 0.0K
09:39 101,142.98 101,175.48 100,993.24 101,166.79 0.0K
09:40 101,195.79 101,195.79 100,920.94 101,045.56 0.0K
09:41 101,070.85 101,075.37 100,901.02 100,998.68 0.0K
09:42 100,938.58 101,132.20 100,924.35 100,987.21 0.0K
09:43 101,047.14 101,245.66 101,047.14 101,088.79 0.0K
09:44 101,076.72 101,304.38 101,076.72 101,222.64 0.0K
09:45 101,187.69 101,308.55 101,142.54 101,308.55 0.0K
09:46 101,290.20 101,362.50 101,188.88 101,343.48 0.0K
09:47 101,343.21 101,583.29 101,343.21 101,583.29 0.0K
09:48 101,565.17 101,828.95 101,565.17 101,725.09 0.0K
09:49 101,721.08 101,830.84 101,650.37 101,814.87 0.0K
09:50 101,819.77 101,954.27 101,819.77 101,877.88 0.0K
09:51 101,854.33 101,975.75 101,720.99 101,720.99 0.0K
09:52 101,757.48 101,973.15 101,690.40 101,907.33 0.0K
09:53 101,907.13 101,979.59 101,849.44 101,963.69 0.0K
09:54 101,966.34 102,125.01 101,880.37 102,113.68 0.0K
09:55 102,122.92 102,294.35 102,122.92 102,193.43 0.0K
09:56 102,129.30 102,129.30 101,909.83 102,027.57 0.0K
09:57 102,022.90 102,132.48 102,011.57 102,107.57 0.0K
09:58 102,153.95 102,236.24 102,126.34 102,126.34 0.0K
09:59 102,082.32 102,082.32 101,924.28 101,924.28 0.0K
10:00 101,948.91 101,951.88 101,832.54 101,866.85 0.0K
10:01 101,908.18 102,002.32 101,762.60 101,832.37 0.0K
10:02 101,928.50 101,987.45 101,832.03 101,848.22 0.0K
10:03 101,833.84 101,833.84 101,602.34 101,719.85 0.0K
10:04 101,748.29 101,824.58 101,656.68 101,797.82 0.0K
10:05 101,799.19 101,912.24 101,755.40 101,900.94 0.0K
10:06 101,914.85 102,103.79 101,914.85 102,014.25 0.0K
10:07 102,039.33 102,052.58 101,857.02 102,051.69 0.0K
10:08 102,061.69 102,087.10 101,759.87 101,764.47 0.0K
10:09 101,741.95 101,814.60 101,650.71 101,732.17 0.0K
10:10 101,689.11 101,784.56 101,674.09 101,767.27 0.0K
10:11 101,763.34 101,906.60 101,733.51 101,826.90 0.0K
10:12 101,821.02 101,854.64 101,724.29 101,724.29 0.0K
10:13 101,726.89 101,726.89 101,533.30 101,579.30 0.0K
10:14 101,588.17 101,676.54 101,538.93 101,555.86 0.0K
10:15 101,531.21 101,615.16 101,493.95 101,508.03 0.0K
10:16 101,513.49 101,513.49 101,239.41 101,266.93 0.0K
10:17 101,283.19 101,370.11 101,188.87 101,196.96 0.0K
10:18 101,140.25 101,221.77 101,104.72 101,115.77 0.0K
10:19 101,124.90 101,124.90 100,932.49 100,953.31 0.0K
10:20 100,949.73 101,194.71 100,883.62 101,179.69 0.0K
10:21 101,172.62 101,292.42 101,080.34 101,127.30 0.0K
10:22 101,096.72 101,130.09 101,040.81 101,126.32 0.0K
10:23 101,132.39 101,234.37 101,092.12 101,226.33 0.0K
10:24 101,235.81 101,384.24 101,235.81 101,381.25 0.0K
10:25 101,377.52 101,389.81 101,299.57 101,350.84 0.0K
10:26 101,356.58 101,505.97 101,326.87 101,409.25 0.0K
10:27 101,404.05 101,547.87 101,369.09 101,547.87 0.0K
10:28 101,561.71 101,930.07 101,561.71 101,841.41 0.0K
10:29 101,817.54 101,859.36 101,631.46 101,646.31 0.0K
10:30 101,660.03 101,674.60 101,544.53 101,592.93 0.0K
10:31 101,595.79 101,750.02 101,537.92 101,729.90 0.0K
10:32 101,704.60 101,729.50 101,533.15 101,612.95 0.0K
10:33 101,575.70 101,659.66 101,513.70 101,658.91 0.0K
10:34 101,704.51 101,704.51 101,531.34 101,567.68 0.0K
10:35 101,669.23 101,833.65 101,669.23 101,821.15 0.0K
10:36 101,798.83 101,814.22 101,715.47 101,780.62 0.0K
10:37 101,754.83 101,766.60 101,562.91 101,576.66 0.0K
10:38 101,613.46 101,613.46 101,536.08 101,576.49 0.0K
10:39 101,594.85 101,659.01 101,525.06 101,537.46 0.0K
10:40 101,558.76 101,734.70 101,558.76 101,724.34 0.0K
10:41 101,706.13 101,706.13 101,480.99 101,536.53 0.0K
10:42 101,513.45 101,563.79 101,468.60 101,527.81 0.0K
10:43 101,522.09 101,522.09 101,404.25 101,410.49 0.0K
10:44 101,397.84 101,416.43 101,290.82 101,363.92 0.0K
10:45 101,321.00 101,415.99 101,321.00 101,394.76 0.0K
10:46 101,377.79 101,482.21 101,353.21 101,369.68 0.0K
10:47 101,368.65 101,424.74 101,312.50 101,312.50 0.0K
10:48 101,346.49 101,347.24 101,267.05 101,270.45 0.0K
10:49 101,284.80 101,347.23 101,255.94 101,347.23 0.0K
10:50 101,340.82 101,445.53 101,340.82 101,429.90 0.0K
10:51 101,429.04 101,429.04 101,298.32 101,299.76 0.0K
10:52 101,291.33 101,417.97 101,288.70 101,379.13 0.0K
10:53 101,393.66 101,393.66 101,318.88 101,382.37 0.0K
10:54 101,445.90 101,518.16 101,440.08 101,510.31 0.0K
10:55 101,463.25 101,546.44 101,398.35 101,398.35 0.0K
10:56 101,407.56 101,407.56 101,267.34 101,267.34 0.0K
10:57 101,271.26 101,288.70 101,184.19 101,187.78 0.0K
10:58 101,198.18 101,205.79 101,166.96 101,183.43 0.0K
10:59 101,192.78 101,192.78 101,093.95 101,095.99 0.0K
11:00 101,102.18 101,125.99 100,996.31 101,016.64 0.0K
11:01 101,033.96 101,171.08 101,033.96 101,121.00 0.0K
11:02 101,164.75 101,212.06 101,145.35 101,208.47 0.0K
11:03 101,185.09 101,217.29 101,001.24 101,011.58 0.0K
11:04 101,026.04 101,055.83 100,980.70 101,018.39 0.0K
11:05 101,032.69 101,032.69 100,965.67 100,965.67 0.0K
11:06 100,961.84 100,983.12 100,827.26 100,837.42 0.0K
11:07 100,830.28 100,982.71 100,824.19 100,922.14 0.0K
11:08 100,923.86 100,989.90 100,870.56 100,896.90 0.0K
11:09 100,902.56 100,921.79 100,860.69 100,871.25 0.0K
11:10 100,922.02 101,080.08 100,922.02 101,055.59 0.0K
11:11 101,081.24 101,081.24 100,949.93 100,963.74 0.0K
11:12 100,984.22 100,984.22 100,890.94 100,914.49 0.0K
11:13 100,917.73 100,969.11 100,907.39 100,950.38 0.0K
11:14 100,942.93 101,013.95 100,925.83 101,013.95 0.0K
11:15 100,984.78 101,101.58 100,981.81 101,101.58 0.0K
11:16 101,091.83 101,121.85 101,013.07 101,019.77 0.0K
11:17 101,022.71 101,108.23 100,919.92 100,972.62 0.0K
11:18 100,971.07 100,984.44 100,843.56 100,959.33 0.0K
11:19 100,940.24 100,972.16 100,884.67 100,884.67 0.0K
11:20 100,877.03 100,901.60 100,778.63 100,814.07 0.0K
11:21 100,828.13 100,914.39 100,828.13 100,890.62 0.0K
11:22 100,914.98 100,953.42 100,854.86 100,943.86 0.0K
11:23 100,929.53 100,965.52 100,899.53 100,899.53 0.0K
11:24 100,898.88 100,898.88 100,647.53 100,656.92 0.0K
11:25 100,660.39 100,660.39 100,561.13 100,586.27 0.0K
11:26 100,605.84 100,753.30 100,579.05 100,713.99 0.0K
11:27 100,724.37 100,747.06 100,563.21 100,563.21 0.0K
11:28 100,564.33 100,703.74 100,537.56 100,673.70 0.0K
11:29 100,639.52 100,798.68 100,639.47 100,798.68 0.0K
11:30 100,793.44 100,793.44 100,699.48 100,709.11 0.0K
11:31 100,708.03 100,753.91 100,635.80 100,635.80 0.0K
11:32 100,635.43 100,679.82 100,564.52 100,564.52 0.0K
11:33 100,590.23 100,622.40 100,547.27 100,547.27 0.0K
11:34 100,570.02 100,570.02 100,335.11 100,337.08 0.0K
11:35 100,352.31 100,466.34 100,222.88 100,284.77 0.0K
11:36 100,292.18 100,315.21 100,104.77 100,104.77 0.0K
11:37 100,056.29 100,219.75 100,056.29 100,166.42 0.0K
11:38 100,163.75 100,163.75 99,571.49 99,571.49 0.0K
11:39 99,642.12 99,726.24 99,588.01 99,707.82 0.0K
11:40 99,728.86 99,917.57 99,722.27 99,917.40 0.0K
11:41 99,896.78 99,896.78 99,636.35 99,653.31 0.0K
11:42 99,614.71 99,714.09 99,565.48 99,566.77 0.0K
11:43 99,589.92 99,726.50 99,567.25 99,726.50 0.0K
11:44 99,746.77 99,913.11 99,726.96 99,901.48 0.0K
11:45 99,909.53 99,909.53 99,671.63 99,736.61 0.0K
11:46 99,772.86 99,951.51 99,772.86 99,951.51 0.0K
11:47 99,987.69 100,186.20 99,970.38 100,177.63 0.0K
11:48 100,150.97 100,194.18 100,091.21 100,145.11 0.0K
11:49 100,126.33 100,126.33 100,014.63 100,014.63 0.0K
11:50 100,007.73 100,012.80 99,794.73 99,826.78 0.0K
11:51 99,839.68 99,910.44 99,796.59 99,901.72 0.0K
11:52 99,876.41 99,876.41 99,762.56 99,811.09 0.0K
11:53 99,804.49 99,857.77 99,618.78 99,639.71 0.0K
11:54 99,655.14 99,655.14 99,557.98 99,559.79 0.0K
11:55 99,570.89 99,715.85 99,570.89 99,615.96 0.0K
11:56 99,638.10 99,801.55 99,638.10 99,749.08 0.0K
11:57 99,747.72 99,759.64 99,657.04 99,700.29 0.0K
11:58 99,687.45 99,726.23 99,613.87 99,621.73 0.0K
11:59 99,613.95 99,699.29 99,610.12 99,698.16 0.0K
12:00 99,678.35 99,828.81 99,678.35 99,828.81 0.0K
12:01 99,822.58 99,822.58 99,624.32 99,624.32 0.0K
12:02 99,612.99 99,725.62 99,592.80 99,725.62 0.0K
12:03 99,738.03 99,970.63 99,719.90 99,970.63 0.0K
12:04 99,964.87 99,978.94 99,798.73 99,810.85 0.0K
12:05 99,825.67 99,867.40 99,748.00 99,790.97 0.0K
12:06 99,751.77 99,792.66 99,725.49 99,792.66 0.0K
12:07 99,806.52 99,809.71 99,710.96 99,710.96 0.0K
12:08 99,691.66 99,692.28 99,312.00 99,354.59 0.0K
12:09 99,338.08 99,577.12 99,333.59 99,499.95 0.0K
12:10 99,486.36 99,486.36 99,407.14 99,452.33 0.0K
12:11 99,551.15 99,672.18 99,500.31 99,500.31 0.0K
12:12 99,506.77 99,506.77 99,393.95 99,450.70 0.0K
12:13 99,487.62 99,628.61 99,487.62 99,628.61 0.0K
12:14 99,631.64 99,631.64 99,498.11 99,544.05 0.0K
12:15 99,549.79 99,549.79 99,407.02 99,481.96 0.0K
12:16 99,471.50 99,609.92 99,434.27 99,565.58 0.0K
12:17 99,549.67 99,587.50 99,492.70 99,492.70 0.0K
12:18 99,515.03 99,525.51 99,408.50 99,525.51 0.0K
12:19 99,493.87 99,528.69 99,352.63 99,405.78 0.0K
12:20 99,379.10 99,381.51 99,213.09 99,229.13 0.0K
12:21 99,255.44 99,295.06 99,050.50 99,050.50 0.0K
12:22 99,025.61 99,144.97 99,025.61 99,134.14 0.0K
12:23 99,092.44 99,201.86 99,092.44 99,184.69 0.0K
12:24 99,198.91 99,234.69 99,132.42 99,195.69 0.0K
12:25 99,149.53 99,153.15 99,073.66 99,135.99 0.0K
12:26 99,173.23 99,325.90 99,169.38 99,275.93 0.0K
12:27 99,280.61 99,410.63 99,192.30 99,395.28 0.0K
12:28 99,406.59 99,537.31 99,404.16 99,514.10 0.0K
12:29 99,468.40 99,557.68 99,450.25 99,518.44 0.0K
12:30 99,515.12 99,607.66 99,471.34 99,589.02 0.0K
12:31 99,565.83 99,565.83 99,377.58 99,379.61 0.0K
12:32 99,354.14 99,648.32 99,336.39 99,624.73 0.0K
12:33 99,597.06 99,797.70 99,583.10 99,787.70 0.0K
12:34 99,781.95 99,883.45 99,728.50 99,868.52 0.0K
12:35 99,798.71 99,890.56 99,733.99 99,763.68 0.0K
12:36 99,775.93 99,849.60 99,767.53 99,849.60 0.0K
12:37 99,830.69 99,863.64 99,784.98 99,839.63 0.0K
12:38 99,824.54 99,824.54 99,675.02 99,712.32 0.0K
12:39 99,715.75 99,795.20 99,695.68 99,748.76 0.0K
12:40 99,765.39 99,775.31 99,712.71 99,739.12 0.0K
12:41 99,726.70 99,776.78 99,726.70 99,776.27 0.0K
12:42 99,764.93 99,764.93 99,616.29 99,705.27 0.0K
12:43 99,709.08 99,726.15 99,625.44 99,625.44 0.0K
12:44 99,605.80 99,605.80 99,449.27 99,518.03 0.0K
12:45 99,522.87 99,654.74 99,487.92 99,639.82 0.0K
12:46 99,628.83 99,628.83 99,555.46 99,615.37 0.0K
12:47 99,611.26 99,734.34 99,537.78 99,537.78 0.0K
12:48 99,578.41 99,633.87 99,551.51 99,633.85 0.0K
12:49 99,642.81 99,642.81 99,491.70 99,549.24 0.0K
12:50 99,531.82 99,531.82 99,210.58 99,259.86 0.0K
12:51 99,294.24 99,403.94 99,278.66 99,307.96 0.0K
12:52 99,266.78 99,298.25 99,161.91 99,255.34 0.0K
12:53 99,298.99 99,360.39 99,281.99 99,313.36 0.0K
12:54 99,304.39 99,411.85 99,304.39 99,385.94 0.0K
12:55 99,381.09 99,381.74 99,241.27 99,317.58 0.0K
12:56 99,287.88 99,287.88 99,186.26 99,186.26 0.0K
12:57 99,245.82 99,256.30 99,153.47 99,162.54 0.0K
12:58 99,161.19 99,234.98 99,157.53 99,231.46 0.0K
12:59 99,241.32 99,241.32 99,111.61 99,135.87 0.0K
13:00 99,102.99 99,129.42 99,083.69 99,115.05 0.0K
13:01 99,088.24 99,088.24 99,009.56 99,078.04 0.0K
13:02 99,079.99 99,265.92 99,079.99 99,250.78 0.0K
13:03 99,214.96 99,341.56 99,209.83 99,312.01 0.0K
13:04 99,324.76 99,348.42 99,252.52 99,337.34 0.0K
13:05 99,327.34 99,424.46 99,327.34 99,374.26 0.0K
13:06 99,340.39 99,345.78 99,178.44 99,185.79 0.0K
13:07 99,224.48 99,330.57 99,199.77 99,314.37 0.0K
13:08 99,373.55 99,451.68 99,373.55 99,441.88 0.0K
13:09 99,443.38 99,443.61 99,387.65 99,390.03 0.0K
13:10 99,391.83 99,441.92 99,339.59 99,365.61 0.0K
13:11 99,286.71 99,345.43 99,275.54 99,340.55 0.0K
13:12 99,373.08 99,452.70 99,368.15 99,452.70 0.0K
13:13 99,458.21 99,517.33 99,401.12 99,445.43 0.0K
13:14 99,402.62 99,488.08 99,402.62 99,420.54 0.0K
13:15 99,433.79 99,553.36 99,404.79 99,527.54 0.0K
13:16 99,529.29 99,618.73 99,522.68 99,534.11 0.0K
13:17 99,541.67 99,688.10 99,539.30 99,616.06 0.0K
13:18 99,608.41 99,608.41 99,522.91 99,525.30 0.0K
13:19 99,485.90 99,500.55 99,441.61 99,470.24 0.0K
13:20 99,484.73 99,590.44 99,484.73 99,542.29 0.0K
13:21 99,551.24 99,551.24 99,456.65 99,461.85 0.0K
13:22 99,444.60 99,473.10 99,376.80 99,436.14 0.0K
13:23 99,452.33 99,533.60 99,452.33 99,499.57 0.0K
13:24 99,502.27 99,511.23 99,440.45 99,500.65 0.0K
13:25 99,503.41 99,526.77 99,413.21 99,418.86 0.0K
13:26 99,418.54 99,421.08 99,266.69 99,286.61 0.0K
13:27 99,278.94 99,296.87 99,096.00 99,096.00 0.0K
13:28 99,111.07 99,232.52 99,111.07 99,232.52 0.0K
13:29 99,217.66 99,223.83 99,118.88 99,118.88 0.0K
13:30 99,118.68 99,245.84 99,118.68 99,150.75 0.0K
13:31 99,153.98 99,333.74 99,153.98 99,269.68 0.0K
13:32 99,267.62 99,337.53 99,225.15 99,264.28 0.0K
13:33 99,266.37 99,393.45 99,266.37 99,378.60 0.0K
13:34 99,365.27 99,466.41 99,352.08 99,386.73 0.0K
13:35 99,381.47 99,435.83 99,377.92 99,407.85 0.0K
13:36 99,388.94 99,411.00 99,251.83 99,276.24 0.0K
13:37 99,252.17 99,332.94 99,241.51 99,293.94 0.0K
13:38 99,253.53 99,253.53 99,155.84 99,192.67 0.0K
13:39 99,191.55 99,191.55 99,159.36 99,167.84 0.0K
13:40 99,192.74 99,327.82 99,186.20 99,279.99 0.0K
13:41 99,268.65 99,268.65 99,154.93 99,179.89 0.0K
13:42 99,172.33 99,179.90 99,032.44 99,067.09 0.0K
13:43 99,057.58 99,116.28 99,057.58 99,100.31 0.0K
13:44 99,106.04 99,122.96 99,075.86 99,106.21 0.0K
13:45 99,103.40 99,103.40 99,022.22 99,046.70 0.0K
13:46 99,032.29 99,127.74 99,032.29 99,104.67 0.0K
13:47 99,103.99 99,299.01 99,065.82 99,252.98 0.0K
13:48 99,231.24 99,231.24 99,069.42 99,073.44 0.0K
13:49 99,059.01 99,059.02 98,972.10 99,000.08 0.0K
13:50 98,998.22 99,023.50 98,863.38 98,863.38 0.0K
13:51 98,872.48 98,924.76 98,805.48 98,911.36 0.0K
13:52 98,937.17 99,052.47 98,926.14 99,052.47 0.0K
13:53 99,052.92 99,185.38 99,005.67 99,005.67 0.0K
13:54 99,018.03 99,079.67 98,970.15 99,069.74 0.0K
13:55 99,071.09 99,267.16 99,071.09 99,188.46 0.0K
13:56 99,161.26 99,161.26 98,997.71 99,013.59 0.0K
13:57 99,016.59 99,062.15 98,987.81 99,062.15 0.0K
13:58 99,063.14 99,068.71 99,022.87 99,066.13 0.0K
13:59 99,077.53 99,130.42 99,057.32 99,125.08 0.0K
14:00 99,143.59 99,378.16 99,143.59 99,378.16 0.0K
14:01 99,417.56 99,514.37 99,334.85 99,336.16 0.0K
14:02 99,298.41 99,498.36 99,296.64 99,471.19 0.0K
14:03 99,466.64 99,519.13 99,433.43 99,473.20 0.0K
14:04 99,467.19 99,607.38 99,457.77 99,517.46 0.0K
14:05 99,524.00 99,533.19 99,383.12 99,383.43 0.0K
14:06 99,383.47 99,410.49 99,341.46 99,407.15 0.0K
14:07 99,411.81 99,436.37 99,310.72 99,330.67 0.0K
14:08 99,325.57 99,395.30 99,312.86 99,370.78 0.0K
14:09 99,358.45 99,383.18 99,207.67 99,222.32 0.0K
14:10 99,221.80 99,316.60 99,181.25 99,316.60 0.0K
14:11 99,307.30 99,370.91 99,296.64 99,296.64 0.0K
14:12 99,289.53 99,311.17 99,186.61 99,227.65 0.0K
14:13 99,219.60 99,273.51 99,171.09 99,251.54 0.0K
14:14 99,253.57 99,264.20 99,111.13 99,115.70 0.0K
14:15 99,140.62 99,226.83 99,121.24 99,226.83 0.0K
14:16 99,193.61 99,283.69 99,190.45 99,190.45 0.0K
14:17 99,179.68 99,265.05 99,178.15 99,265.05 0.0K
14:18 99,256.83 99,298.73 99,172.17 99,238.68 0.0K
14:19 99,276.08 99,391.92 99,276.08 99,391.92 0.0K
14:20 99,389.81 99,444.79 99,343.17 99,437.40 0.0K
14:21 99,431.70 99,506.65 99,422.45 99,438.59 0.0K
14:22 99,426.49 99,487.48 99,426.49 99,455.64 0.0K
14:23 99,446.93 99,504.91 99,445.11 99,504.91 0.0K
14:24 99,498.58 99,604.74 99,494.84 99,552.47 0.0K
14:25 99,537.15 99,597.92 99,520.33 99,597.14 0.0K
14:26 99,607.22 99,627.30 99,557.02 99,591.88 0.0K
14:27 99,612.98 99,633.34 99,559.79 99,601.89 0.0K
14:28 99,599.01 99,700.30 99,599.01 99,669.62 0.0K
14:29 99,670.23 99,709.45 99,617.92 99,617.92 0.0K
14:30 99,630.11 99,630.11 99,529.08 99,560.36 0.0K
14:31 99,568.68 99,689.82 99,508.82 99,667.29 0.0K
14:32 99,658.52 99,850.94 99,658.50 99,726.10 0.0K
14:33 99,724.95 99,869.80 99,685.22 99,841.63 0.0K
14:34 99,833.70 99,833.70 99,735.89 99,746.85 0.0K
14:35 99,757.58 99,803.56 99,668.09 99,668.09 0.0K
14:36 99,654.66 99,717.08 99,647.96 99,666.18 0.0K
14:37 99,677.54 99,705.42 99,638.69 99,667.11 0.0K
14:38 99,666.15 99,719.99 99,617.43 99,717.54 0.0K
14:39 99,712.50 99,811.85 99,712.50 99,767.99 0.0K
14:40 99,753.73 99,755.75 99,697.71 99,698.18 0.0K
14:41 99,655.74 99,693.19 99,627.94 99,627.94 0.0K
14:42 99,629.89 99,664.69 99,577.38 99,664.69 0.0K
14:43 99,674.81 99,703.76 99,621.23 99,648.65 0.0K
14:44 99,668.37 99,671.63 99,636.46 99,671.63 0.0K
14:45 99,678.27 99,678.27 99,573.37 99,601.86 0.0K
14:46 99,582.77 99,582.77 99,508.89 99,523.73 0.0K
14:47 99,497.72 99,530.40 99,428.20 99,521.68 0.0K
14:48 99,510.20 99,534.86 99,406.58 99,450.35 0.0K
14:49 99,432.64 99,432.64 99,371.03 99,414.23 0.0K
14:50 99,444.76 99,444.76 99,348.40 99,367.58 0.0K
14:51 99,376.18 99,394.68 99,345.39 99,394.68 0.0K
14:52 99,366.87 99,448.99 99,343.76 99,448.99 0.0K
14:53 99,450.92 99,458.59 99,402.43 99,432.41 0.0K
14:54 99,440.95 99,557.79 99,440.95 99,537.42 0.0K
14:55 99,534.91 99,534.91 99,402.56 99,409.42 0.0K
14:56 99,400.75 99,464.29 99,359.17 99,462.52 0.0K
14:57 99,477.44 99,654.68 99,471.00 99,654.68 0.0K
14:58 99,656.00 99,656.00 99,561.77 99,561.77 0.0K
14:59 99,560.53 99,637.55 99,550.05 99,637.55 0.0K
15:00 99,633.39 99,746.45 99,620.83 99,706.22 0.0K
15:01 99,709.46 99,795.42 99,669.69 99,783.33 0.0K
15:02 99,779.36 99,833.06 99,777.33 99,805.98 0.0K
15:03 99,816.88 99,827.90 99,779.46 99,824.32 0.0K
15:04 99,825.36 99,855.11 99,799.94 99,801.21 0.0K
15:05 99,789.43 99,796.54 99,707.97 99,707.97 0.0K
15:06 99,715.99 99,715.99 99,626.40 99,669.02 0.0K
15:07 99,682.22 99,728.93 99,635.39 99,635.39 0.0K
15:08 99,605.14 99,718.92 99,558.88 99,708.98 0.0K
15:09 99,715.04 99,828.61 99,715.04 99,828.61 0.0K
15:10 99,830.87 99,830.87 99,718.77 99,749.38 0.0K
15:11 99,749.09 99,799.63 99,694.27 99,694.27 0.0K
15:12 99,679.98 99,823.18 99,679.98 99,823.18 0.0K
15:13 99,801.39 99,822.77 99,693.75 99,703.25 0.0K
15:14 99,683.32 99,732.66 99,683.32 99,684.74 0.0K
15:15 99,684.21 99,684.21 99,598.59 99,610.89 0.0K
15:16 99,647.93 99,730.00 99,647.93 99,720.81 0.0K
15:17 99,721.17 99,737.78 99,633.85 99,633.85 0.0K
15:18 99,636.38 99,685.98 99,592.51 99,685.98 0.0K
15:19 99,723.11 99,808.97 99,723.11 99,804.96 0.0K
15:20 99,819.32 100,002.55 99,819.32 99,962.61 0.0K
15:21 99,981.41 100,030.30 99,951.46 99,951.46 0.0K
15:22 99,944.15 100,011.06 99,943.75 100,011.06 0.0K
15:23 100,011.41 100,200.32 100,011.41 100,200.32 0.0K
15:24 100,212.82 100,299.46 100,212.82 100,289.93 0.0K
15:25 100,285.07 100,342.80 100,230.71 100,261.94 0.0K
15:26 100,272.97 100,272.97 100,152.59 100,184.23 0.0K
15:27 100,199.58 100,240.14 100,177.43 100,177.43 0.0K
15:28 100,171.06 100,194.28 100,133.15 100,136.62 0.0K
15:29 100,172.10 100,282.60 100,171.86 100,257.29 0.0K
15:30 100,287.54 100,402.61 100,287.54 100,375.87 0.0K
15:31 100,382.19 100,595.44 100,359.93 100,524.70 0.0K
15:32 100,522.19 100,523.21 100,388.25 100,388.25 0.0K
15:33 100,383.85 100,482.57 100,372.49 100,482.02 0.0K
15:34 100,486.00 100,521.43 100,460.84 100,481.63 0.0K
15:35 100,496.30 100,496.30 100,413.06 100,419.79 0.0K
15:36 100,422.55 100,710.35 100,422.55 100,675.96 0.0K
15:37 100,701.43 100,701.43 100,542.36 100,565.95 0.0K
15:38 100,546.28 100,667.28 100,545.31 100,661.15 0.0K
15:39 100,657.13 100,845.61 100,657.13 100,790.46 0.0K
15:40 100,789.37 100,833.66 100,716.21 100,721.04 0.0K
15:41 100,723.34 100,808.91 100,701.23 100,804.39 0.0K
15:42 100,799.37 100,859.27 100,799.37 100,823.45 0.0K
15:43 100,806.58 100,877.84 100,773.50 100,869.33 0.0K
15:44 100,864.47 100,883.99 100,821.95 100,883.99 0.0K
15:45 100,870.57 101,018.10 100,870.57 101,011.50 0.0K
15:46 101,025.24 101,090.02 100,958.06 101,047.83 0.0K
15:47 101,066.59 101,151.92 101,053.00 101,074.11 0.0K
15:48 101,098.10 101,294.69 101,098.10 101,153.20 0.0K
15:49 101,134.47 101,134.47 100,999.22 101,021.03 0.0K
15:50 101,068.77 101,280.30 101,068.77 101,227.91 0.0K
15:51 101,219.19 101,363.99 101,185.67 101,323.95 0.0K
15:52 101,357.03 101,429.67 101,242.97 101,395.52 0.0K
15:53 101,398.34 101,440.48 101,328.61 101,361.89 0.0K
15:54 101,402.26 101,457.50 101,385.89 101,437.18 0.0K
15:55 101,468.61 101,522.01 101,465.44 101,513.29 0.0K
15:56 101,526.05 101,549.57 101,481.05 101,491.78 0.0K
15:57 101,521.76 101,713.19 101,521.76 101,713.19 0.0K
15:58 101,707.82 101,714.97 101,614.48 101,709.28 0.0K
15:59 101,710.89 101,710.89 101,388.91 101,419.49 0.0K
16:00 101,356.46 101,520.39 101,294.27 101,454.90 0.0K
16:01 101,499.33 101,605.49 101,429.37 101,605.49 0.0K
16:02 101,609.91 101,724.80 101,604.65 101,703.17 0.0K
16:03 101,706.54 101,708.12 101,539.90 101,599.44 0.0K
16:04 101,644.90 101,748.92 101,630.94 101,630.94 0.0K
16:05 101,617.24 101,741.29 101,583.97 101,741.29 0.0K
16:06 101,778.55 101,901.51 101,767.85 101,874.24 0.0K
16:07 101,836.00 101,912.78 101,783.08 101,912.78 0.0K
16:08 101,910.36 102,067.75 101,905.03 102,067.75 0.0K
16:09 102,097.08 102,187.18 102,057.53 102,178.32 0.0K
16:10 102,194.16 102,258.04 102,154.70 102,258.04 0.0K
16:11 102,260.70 102,358.49 102,186.72 102,222.50 0.0K
16:12 102,194.89 102,321.98 102,117.73 102,123.35 0.0K
16:13 102,150.00 102,192.79 102,119.62 102,119.62 0.0K
16:14 102,102.34 102,252.65 102,090.93 102,238.10 0.0K
16:15 102,273.98 102,277.08 102,108.67 102,125.74 0.0K
16:16 102,156.17 102,340.65 102,156.17 102,340.65 0.0K
16:17 102,349.70 102,349.70 102,178.11 102,185.85 0.0K
16:18 102,189.20 102,268.58 102,174.65 102,174.99 0.0K
16:19 102,161.14 102,280.78 102,161.14 102,264.62 0.0K
16:20 102,226.08 102,255.69 102,161.83 102,223.14 0.0K
16:21 102,224.13 102,224.13 102,076.20 102,076.20 0.0K
16:22 102,067.22 102,106.87 101,820.01 101,903.06 0.0K
16:23 101,892.97 101,927.16 101,722.89 101,902.65 0.0K
16:24 101,931.83 101,956.21 101,732.14 101,732.14 0.0K
16:25 101,725.60 101,840.94 101,725.60 101,805.13 0.0K
16:26 101,777.65 101,924.63 101,777.65 101,924.63 0.0K
16:27 101,966.76 102,020.04 101,744.85 101,753.01 0.0K
16:28 101,752.32 101,752.32 101,520.47 101,602.20 0.0K
16:29 101,624.79 101,697.65 101,594.03 101,627.80 0.0K
16:30 101,604.11 101,677.18 101,546.82 101,571.10 0.0K
16:31 101,558.53 101,558.53 101,473.05 101,499.13 0.0K
16:32 101,500.60 101,565.40 101,486.42 101,565.40 0.0K
16:33 101,602.19 101,647.15 101,514.78 101,515.84 0.0K
16:34 101,518.21 101,518.21 101,419.32 101,445.35 0.0K
16:35 101,441.30 101,572.74 101,441.30 101,529.66 0.0K
16:36 101,501.04 101,540.85 101,501.04 101,519.24 0.0K
16:37 101,521.22 101,533.84 101,457.30 101,467.88 0.0K
16:38 101,437.59 101,453.09 101,308.33 101,308.33 0.0K
16:39 101,331.23 101,346.45 101,296.64 101,303.46 0.0K
16:40 101,313.72 101,334.16 101,254.83 101,275.49 0.0K
16:41 101,272.56 101,272.56 101,082.56 101,082.56 0.0K
16:42 101,086.35 101,195.28 101,078.93 101,150.64 0.0K
16:43 101,145.99 101,145.99 100,928.12 100,939.74 0.0K
16:44 100,976.46 100,997.55 100,904.48 100,997.55 0.0K
16:46 101,206.65 101,344.67 101,183.05 101,189.32 0.0K
16:47 101,144.34 101,296.17 101,144.34 101,246.10 0.0K
16:48 101,238.02 101,256.14 101,203.92 101,220.93 0.0K
16:49 101,220.56 101,317.43 101,220.56 101,268.93 0.0K
16:50 101,259.11 101,259.11 101,174.50 101,221.48 0.0K
16:51 101,232.16 101,232.16 101,103.55 101,103.55 0.0K
16:52 101,091.93 101,144.53 101,079.00 101,131.50 0.0K
16:53 101,159.00 101,291.40 101,133.48 101,277.74 0.0K
16:54 101,290.70 101,349.81 101,288.86 101,324.11 0.0K
16:55 101,352.37 101,444.84 101,352.37 101,441.84 0.0K
16:56 101,442.97 101,455.99 101,416.69 101,416.69 0.0K
16:57 101,426.82 101,426.82 101,369.04 101,400.63 0.0K
16:58 101,405.15 101,405.15 101,322.29 101,332.76 0.0K
16:59 101,319.49 101,334.03 101,313.96 101,316.27 0.0K
17:00 101,316.74 101,443.87 101,316.74 101,443.87 0.0K
17:01 101,474.50 101,479.34 101,411.00 101,469.47 0.0K
17:02 101,459.43 101,536.73 101,459.43 101,521.34 0.0K
17:03 101,497.32 101,530.29 101,479.17 101,481.25 0.0K
17:04 101,447.15 101,498.54 101,447.15 101,470.59 0.0K
17:05 101,516.79 101,594.27 101,516.79 101,589.15 0.0K
17:06 101,595.96 101,595.96 101,512.50 101,512.50 0.0K
17:07 101,534.67 101,618.27 101,534.67 101,618.27 0.0K
17:08 101,615.94 101,616.57 101,539.58 101,541.17 0.0K
17:09 101,539.74 101,624.53 101,539.74 101,611.71 0.0K
17:10 101,613.35 101,621.15 101,556.07 101,619.82 0.0K
17:11 101,606.75 101,645.08 101,553.72 101,577.39 0.0K
17:12 101,579.13 101,592.46 101,494.91 101,494.91 0.0K
17:13 101,495.09 101,542.38 101,470.96 101,470.96 0.0K
17:14 101,458.95 101,478.82 101,404.99 101,478.82 0.0K
17:15 101,505.95 101,537.12 101,465.26 101,465.26 0.0K
17:16 101,453.41 101,466.15 101,397.22 101,466.15 0.0K
17:17 101,475.00 101,550.85 101,475.00 101,548.80 0.0K
17:18 101,547.83 101,547.83 101,474.45 101,476.95 0.0K
17:19 101,478.80 101,551.25 101,478.80 101,518.79 0.0K
17:20 101,520.31 101,540.46 101,477.37 101,540.46 0.0K
17:21 101,538.47 101,538.60 101,454.39 101,457.35 0.0K
17:22 101,454.43 101,457.01 101,403.45 101,403.45 0.0K
17:23 101,406.43 101,421.32 101,403.46 101,403.46 0.0K
17:24 101,402.07 101,402.07 101,265.72 101,320.46 0.0K
17:25 101,321.93 101,433.03 101,321.93 101,414.91 0.0K
17:26 101,415.26 101,415.26 101,382.90 101,387.92 0.0K
17:27 101,385.46 101,385.46 101,385.46 101,385.46 0.0K
17:33 101,416.46 101,497.89 101,414.80 101,454.03 0.0K
17:34 101,453.48 101,541.65 101,453.48 101,534.44 0.0K
17:35 101,534.70 101,619.91 101,534.70 101,588.21 0.0K
17:36 101,588.11 101,619.27 101,542.19 101,601.12 0.0K
17:37 101,603.25 101,604.70 101,547.48 101,547.48 0.0K
17:38 101,545.94 101,584.20 101,522.12 101,522.12 0.0K
17:39 101,522.59 101,581.05 101,522.06 101,534.61 0.0K
17:40 101,517.16 101,517.16 101,517.16 101,517.16 0.0K
17:44 101,637.03 101,692.64 101,637.03 101,691.00 0.0K
17:45 101,689.91 101,758.76 101,689.91 101,719.87 0.0K
17:46 101,729.84 101,797.95 101,729.84 101,797.95 0.0K
17:47 101,803.71 101,879.22 101,803.71 101,878.21 0.0K
17:48 101,868.64 101,896.07 101,866.76 101,894.98 0.0K
17:49 101,898.16 101,918.64 101,891.10 101,918.64 0.0K
17:50 101,918.56 101,920.16 101,827.27 101,864.46 0.0K
17:51 101,864.75 101,899.21 101,864.75 101,880.07 0.0K
17:52 101,870.35 101,870.35 101,757.32 101,773.85 0.0K
17:53 101,774.03 101,774.03 101,698.76 101,704.92 0.0K
17:54 101,705.13 101,768.13 101,705.13 101,758.83 0.0K
17:55 101,747.07 101,788.57 101,747.07 101,787.42 0.0K
17:56 101,789.82 101,836.20 101,789.82 101,809.69 0.0K
17:57 101,812.20 101,812.20 101,741.21 101,741.21 0.0K
17:58 101,743.23 101,753.78 101,713.21 101,713.21 0.0K
17:59 101,711.26 101,711.91 101,583.43 101,611.48 0.0K
18:00 101,631.88 101,825.43 101,631.88 101,825.43 0.0K
18:01 101,839.86 101,884.93 101,806.06 101,879.36 0.0K
18:02 101,881.82 101,943.64 101,869.61 101,923.41 0.0K
18:03 101,926.19 101,926.19 101,743.95 101,819.67 0.0K
18:04 101,776.33 101,894.17 101,776.33 101,894.17 0.0K
18:05 101,876.99 101,964.93 101,869.76 101,964.93 0.0K
18:06 101,937.07 101,964.89 101,898.16 101,912.89 0.0K
18:07 101,913.02 101,929.25 101,855.21 101,916.65 0.0K
18:08 101,920.75 101,978.21 101,906.32 101,965.86 0.0K
18:09 101,964.73 102,044.40 101,963.77 102,044.40 0.0K
18:10 102,059.82 102,062.16 102,024.18 102,038.19 0.0K
18:11 102,037.09 102,048.70 101,976.49 102,009.73 0.0K
18:12 102,008.80 102,105.59 102,008.80 102,082.86 0.0K
18:13 102,093.49 102,093.49 102,015.59 102,023.48 0.0K
18:14 102,032.47 102,032.47 101,986.75 101,999.58 0.0K
18:15 101,994.12 102,008.62 101,917.83 101,919.01 0.0K
18:16 101,915.78 101,927.92 101,899.93 101,911.43 0.0K
18:17 101,924.28 101,924.28 101,879.47 101,890.84 0.0K
18:18 101,876.00 101,876.00 101,820.28 101,820.28 0.0K
18:19 101,821.77 101,846.00 101,818.85 101,834.88 0.0K
18:20 101,833.67 101,948.72 101,833.67 101,882.93 0.0K
18:21 101,867.46 101,983.57 101,867.46 101,972.25 0.0K
18:22 101,967.13 101,981.54 101,885.80 101,911.12 0.0K
18:23 101,911.34 102,097.04 101,895.16 102,027.74 0.0K
18:24 102,062.86 102,064.79 102,023.33 102,023.35 0.0K
18:25 102,006.18 102,028.39 101,986.86 101,986.86 0.0K
18:26 101,918.83 101,918.83 101,759.85 101,764.08 0.0K
18:27 101,933.23 101,933.23 101,814.30 101,815.23 0.0K
18:28 101,814.75 101,814.75 101,753.85 101,779.38 0.0K
18:29 101,772.14 101,772.14 101,691.02 101,732.21 0.0K
18:30 101,736.71 101,792.24 101,725.71 101,791.83 0.0K
18:31 101,799.20 101,799.20 101,747.30 101,747.30 0.0K
18:32 101,735.36 101,868.77 101,735.36 101,826.68 0.0K
18:33 101,827.54 101,827.54 101,767.03 101,779.51 0.0K
18:34 101,779.27 101,792.18 101,765.93 101,788.25 0.0K
18:35 101,792.01 101,881.00 101,792.01 101,881.00 0.0K
18:36 101,890.50 101,919.84 101,880.25 101,919.84 0.0K
18:37 101,920.35 101,966.71 101,920.35 101,933.18 0.0K
18:38 101,936.25 101,936.25 101,847.71 101,854.24 0.0K
18:39 101,851.13 101,856.03 101,791.39 101,798.90 0.0K
18:40 101,798.72 101,834.79 101,793.32 101,832.19 0.0K
18:41 101,830.74 101,850.81 101,820.03 101,822.74 0.0K
18:42 101,835.27 101,960.99 101,821.92 101,945.18 0.0K
18:43 101,930.66 101,930.66 101,876.49 101,876.49 0.0K
18:44 101,874.31 101,875.67 101,753.86 101,753.86 0.0K
18:45 101,771.57 101,816.67 101,771.19 101,792.53 0.0K
18:46 101,786.95 101,798.95 101,774.95 101,797.50 0.0K
18:47 101,802.34 101,802.34 101,754.18 101,779.05 0.0K
18:48 101,800.18 101,834.69 101,781.62 101,829.79 0.0K
18:49 101,833.46 101,853.76 101,813.49 101,851.29 0.0K
18:50 101,852.39 101,860.21 101,837.08 101,838.42 0.0K
18:51 101,845.37 101,882.77 101,842.10 101,880.51 0.0K
18:52 101,888.80 101,912.74 101,888.80 101,912.74 0.0K
18:53 101,920.43 101,946.26 101,912.83 101,916.61 0.0K
18:54 101,913.14 101,974.60 101,913.14 101,953.43 0.0K
18:55 101,950.24 101,978.58 101,946.16 101,978.58 0.0K
18:56 101,977.34 102,055.64 101,955.99 102,055.64 0.0K
18:57 102,061.51 102,156.66 102,061.51 102,156.66 0.0K
18:58 102,155.68 102,155.68 102,058.98 102,071.22 0.0K
18:59 102,071.58 102,102.29 102,068.63 102,069.68 0.0K
19:00 102,072.31 102,093.06 102,060.44 102,075.82 0.0K
19:01 102,073.06 102,190.65 102,063.73 102,186.45 0.0K
19:02 102,203.65 102,308.83 102,193.72 102,308.83 0.0K
19:03 102,321.31 102,366.54 102,290.58 102,362.64 0.0K
19:04 102,367.58 102,566.49 102,346.61 102,523.72 0.0K
19:05 102,533.39 102,562.34 102,409.58 102,490.07 0.0K
19:06 102,509.46 102,731.21 102,509.46 102,722.89 0.0K
19:07 102,687.21 102,687.21 102,457.09 102,680.57 0.0K
19:08 102,710.81 102,802.54 102,634.26 102,802.54 0.0K
19:09 102,813.85 102,908.79 102,783.64 102,904.55 0.0K
19:10 102,894.79 102,894.79 102,636.24 102,651.89 0.0K
19:11 102,688.44 102,688.44 102,579.71 102,584.69 0.0K
19:12 102,585.10 102,662.90 102,533.61 102,533.61 0.0K
19:13 102,532.89 102,566.05 102,482.81 102,482.81 0.0K
19:14 102,480.12 102,530.83 102,448.65 102,448.65 0.0K
19:15 102,467.73 102,503.80 102,450.51 102,502.87 0.0K
19:16 102,518.43 102,546.29 102,486.50 102,511.91 0.0K
19:17 102,504.87 102,504.87 102,389.24 102,389.24 0.0K
19:18 102,405.72 102,436.50 102,392.32 102,404.59 0.0K
19:19 102,380.82 102,380.82 102,307.53 102,337.88 0.0K
19:20 102,337.53 102,443.92 102,327.59 102,431.72 0.0K
19:21 102,433.88 102,433.88 102,319.72 102,319.72 0.0K
19:22 102,350.52 102,366.10 102,289.84 102,342.06 0.0K
19:23 102,335.70 102,335.70 102,251.95 102,270.13 0.0K
19:24 102,271.71 102,271.71 102,223.62 102,232.50 0.0K
19:25 102,232.89 102,237.43 102,206.83 102,212.31 0.0K
19:26 102,211.42 102,212.45 102,178.10 102,187.25 0.0K
19:27 102,187.55 102,227.11 102,187.55 102,207.43 0.0K
19:28 102,201.64 102,224.90 102,180.61 102,190.32 0.0K
19:29 102,190.25 102,192.66 102,173.83 102,191.17 0.0K
19:30 102,192.11 102,218.74 102,133.85 102,189.44 0.0K
19:31 102,192.39 102,192.39 102,080.87 102,101.83 0.0K
19:32 102,079.86 102,151.41 102,073.75 102,151.41 0.0K
19:33 102,153.59 102,158.34 102,065.43 102,065.43 0.0K
19:34 102,033.71 102,121.47 102,033.71 102,045.67 0.0K
19:35 102,022.40 102,142.11 102,022.40 102,140.37 0.0K
19:36 102,129.13 102,156.31 102,096.52 102,114.52 0.0K
19:37 102,104.43 102,256.43 102,104.43 102,254.28 0.0K
19:38 102,256.50 102,256.50 102,190.60 102,228.76 0.0K
19:39 102,228.93 102,304.60 102,225.50 102,283.82 0.0K
19:40 102,274.98 102,301.15 102,260.75 102,260.75 0.0K
19:41 102,258.56 102,299.98 102,242.32 102,287.54 0.0K
19:42 102,266.75 102,280.59 102,211.58 102,273.44 0.0K
19:43 102,261.97 102,331.55 102,261.97 102,299.75 0.0K
19:44 102,290.12 102,298.20 102,276.59 102,283.11 0.0K
19:45 102,294.67 102,309.16 102,226.35 102,242.60 0.0K
19:46 102,233.72 102,233.72 102,133.37 102,133.37 0.0K
19:47 102,101.24 102,104.09 102,085.17 102,093.22 0.0K
19:48 102,085.54 102,117.16 102,085.54 102,095.29 0.0K
19:49 102,096.12 102,110.43 102,065.83 102,070.59 0.0K
19:50 102,071.85 102,078.39 102,056.14 102,058.37 0.0K
19:51 102,057.44 102,059.68 101,999.26 102,003.75 0.0K
19:52 102,002.80 102,002.80 101,878.20 101,878.20 0.0K
19:53 101,872.85 101,900.61 101,855.45 101,855.45 0.0K
19:54 101,859.56 101,863.61 101,805.99 101,863.61 0.0K
19:55 101,853.94 101,878.88 101,835.10 101,837.29 0.0K
19:56 101,843.71 101,880.98 101,843.71 101,872.55 0.0K
19:57 101,876.41 101,916.03 101,851.16 101,901.67 0.0K
19:58 101,903.32 101,927.03 101,901.31 101,921.78 0.0K
19:59 101,920.05 101,922.26 101,831.04 101,831.04 0.0K
20:00 101,837.63 101,851.38 101,824.22 101,836.38 0.0K
20:01 101,870.95 101,878.60 101,867.77 101,877.00 0.0K
20:02 101,862.30 101,862.30 101,794.33 101,803.43 0.0K
20:03 101,807.82 101,829.33 101,799.30 101,827.79 0.0K
20:04 101,828.75 101,865.52 101,818.78 101,818.78 0.0K
20:05 101,813.31 101,827.63 101,807.17 101,826.02 0.0K
20:06 101,823.61 101,850.92 101,807.10 101,815.75 0.0K
20:07 101,819.69 101,830.86 101,675.51 101,675.51 0.0K
20:08 101,665.70 101,705.11 101,619.82 101,695.58 0.0K
20:09 101,714.26 101,732.07 101,695.14 101,717.46 0.0K
20:10 101,726.13 101,865.57 101,716.50 101,865.57 0.0K
20:11 101,860.85 101,860.85 101,805.65 101,811.88 0.0K
20:12 101,821.50 101,846.14 101,818.15 101,837.06 0.0K
20:13 101,836.10 101,840.41 101,827.49 101,836.63 0.0K
20:14 101,837.92 101,848.81 101,832.93 101,836.79 0.0K
20:15 101,845.37 101,962.27 101,837.06 101,943.97 0.0K
20:16 101,928.72 101,928.72 101,884.58 101,904.90 0.0K
20:17 101,900.95 101,901.29 101,871.22 101,871.22 0.0K
20:18 101,828.76 101,828.76 101,738.80 101,740.78 0.0K
20:19 101,740.85 101,747.57 101,731.54 101,742.93 0.0K
20:20 101,742.14 101,742.14 101,704.67 101,704.67 0.0K
20:21 101,705.32 101,719.53 101,704.12 101,717.95 0.0K
20:22 101,717.18 101,738.95 101,658.64 101,658.64 0.0K
20:23 101,657.35 101,680.30 101,641.27 101,667.16 0.0K
20:24 101,666.45 101,666.45 101,611.50 101,611.50 0.0K
20:25 101,610.91 101,622.55 101,549.57 101,557.01 0.0K
20:26 101,561.19 101,576.85 101,561.19 101,565.11 0.0K
20:27 101,563.93 101,577.87 101,541.81 101,577.87 0.0K
20:28 101,593.36 101,602.71 101,461.55 101,461.55 0.0K
20:29 101,465.50 101,478.74 101,464.84 101,476.07 0.0K
20:30 101,472.87 101,550.99 101,458.62 101,548.40 0.0K
20:31 101,544.19 101,591.48 101,538.27 101,591.48 0.0K
20:32 101,595.58 101,694.76 101,590.91 101,694.76 0.0K
20:33 101,681.93 101,696.47 101,677.45 101,694.27 0.0K
20:34 101,686.48 101,686.48 101,607.66 101,629.46 0.0K
20:35 101,647.29 101,658.22 101,577.96 101,587.32 0.0K
20:36 101,597.19 101,597.19 101,549.53 101,577.56 0.0K
20:37 101,565.46 101,671.23 101,565.46 101,657.82 0.0K
20:38 101,652.43 101,663.88 101,618.23 101,657.08 0.0K
20:39 101,638.84 101,653.85 101,628.54 101,642.14 0.0K
20:40 101,642.07 101,653.93 101,602.73 101,602.73 0.0K
20:41 101,603.10 101,606.78 101,546.53 101,562.23 0.0K
20:42 101,546.87 101,557.07 101,527.90 101,543.86 0.0K
20:43 101,533.25 101,579.20 101,533.25 101,579.20 0.0K
20:44 101,578.66 101,580.66 101,551.84 101,551.84 0.0K
20:45 101,549.48 101,549.48 101,445.75 101,515.22 0.0K
20:46 101,515.17 101,561.10 101,492.56 101,529.83 0.0K
20:47 101,541.13 101,546.53 101,461.66 101,481.53 0.0K
20:48 101,479.82 101,590.27 101,479.82 101,576.96 0.0K
20:49 101,572.89 101,653.11 101,551.45 101,652.76 0.0K
20:50 101,650.95 101,769.52 101,650.95 101,758.22 0.0K
20:51 101,759.01 101,759.01 101,722.44 101,747.96 0.0K
20:52 101,745.65 101,813.63 101,708.95 101,811.77 0.0K
20:53 101,777.71 101,784.96 101,764.99 101,764.99 0.0K
20:54 101,758.82 101,758.82 101,737.82 101,753.35 0.0K
20:55 101,756.90 101,789.28 101,724.88 101,768.87 0.0K
20:56 101,769.02 101,770.94 101,738.22 101,738.22 0.0K
20:57 101,740.00 101,754.93 101,704.04 101,714.69 0.0K
20:58 101,710.12 101,710.12 101,453.37 101,456.64 0.0K
20:59 101,444.94 101,454.16 101,384.01 101,384.01 0.0K
21:00 101,351.04 101,414.00 101,321.78 101,414.00 0.0K
21:01 101,420.39 101,533.37 101,420.39 101,503.16 0.0K
21:02 101,514.76 101,524.10 101,380.27 101,428.58 0.0K
21:03 101,431.96 101,447.98 101,397.45 101,411.57 0.0K
21:04 101,413.82 101,448.60 101,413.82 101,444.77 0.0K
21:05 101,440.16 101,454.53 101,409.36 101,419.27 0.0K
21:06 101,416.76 101,416.76 101,331.45 101,389.63 0.0K
21:07 101,402.18 101,460.71 101,367.48 101,367.63 0.0K
21:08 101,371.65 101,380.35 101,333.62 101,380.35 0.0K
21:09 101,360.13 101,441.20 101,360.13 101,441.19 0.0K
21:10 101,442.26 101,526.66 101,431.77 101,526.66 0.0K
21:11 101,526.74 101,549.12 101,524.17 101,529.99 0.0K
21:12 101,533.13 101,572.24 101,533.13 101,572.15 0.0K
21:13 101,560.93 101,586.24 101,536.08 101,579.91 0.0K
21:14 101,545.46 101,556.68 101,505.64 101,517.81 0.0K
21:15 101,493.04 101,557.87 101,493.04 101,557.87 0.0K
21:16 101,556.85 101,567.34 101,521.70 101,550.97 0.0K
21:17 101,548.09 101,676.46 101,548.09 101,641.67 0.0K
21:18 101,641.26 101,706.42 101,625.59 101,685.96 0.0K
21:19 101,684.02 101,755.21 101,678.73 101,749.97 0.0K
21:20 101,760.69 101,831.68 101,760.69 101,826.20 0.0K
21:21 101,828.88 101,828.88 101,707.96 101,738.94 0.0K
21:22 101,751.23 101,824.60 101,751.23 101,806.33 0.0K
21:23 101,806.28 101,850.92 101,806.28 101,850.92 0.0K
21:24 101,856.05 101,856.05 101,827.85 101,829.31 0.0K
21:25 101,844.85 101,974.50 101,838.52 101,974.50 0.0K
21:26 101,974.99 102,081.35 101,936.84 101,939.11 0.0K
21:27 101,888.24 101,948.23 101,888.24 101,944.44 0.0K
21:28 101,970.57 101,970.57 101,862.23 101,881.51 0.0K
21:29 101,883.99 101,957.54 101,875.60 101,957.54 0.0K
21:30 101,956.99 101,956.99 101,862.89 101,871.66 0.0K
21:31 101,888.13 101,897.05 101,841.94 101,893.13 0.0K
21:32 101,896.81 101,963.58 101,838.12 101,899.63 0.0K
21:33 101,899.26 101,978.50 101,861.28 101,861.28 0.0K
21:34 101,870.46 101,922.54 101,870.46 101,897.56 0.0K
21:35 101,880.11 101,981.99 101,878.20 101,981.99 0.0K
21:36 101,986.60 102,033.23 101,986.60 102,017.71 0.0K
21:37 102,009.90 102,076.79 102,009.90 102,057.27 0.0K
21:38 102,055.13 102,059.96 102,009.47 102,047.35 0.0K
21:39 102,046.44 102,061.37 102,021.63 102,059.52 0.0K
21:40 102,050.51 102,150.69 102,048.22 102,144.66 0.0K
21:41 102,143.22 102,213.07 102,143.22 102,162.37 0.0K
21:42 102,158.12 102,263.27 102,157.63 102,263.27 0.0K
21:43 102,254.60 102,256.49 102,198.17 102,212.32 0.0K
21:44 102,223.51 102,303.79 102,223.51 102,274.69 0.0K
21:45 102,262.07 102,262.07 102,235.41 102,240.73 0.0K
21:46 102,241.70 102,287.91 102,241.70 102,269.28 0.0K
21:47 102,272.73 102,408.97 102,269.01 102,393.84 0.0K
21:48 102,391.95 102,391.95 102,241.54 102,266.05 0.0K
21:49 102,287.04 102,354.38 102,287.04 102,344.12 0.0K
21:50 102,329.32 102,337.36 102,173.90 102,173.90 0.0K
21:51 102,166.06 102,284.95 102,155.88 102,252.20 0.0K
21:52 102,268.49 102,295.36 102,247.84 102,285.69 0.0K
21:53 102,271.67 102,297.88 102,252.43 102,259.12 0.0K
21:54 102,257.25 102,278.06 102,247.06 102,265.66 0.0K
21:55 102,271.68 102,292.85 102,251.69 102,252.51 0.0K
21:56 102,222.33 102,345.25 102,213.48 102,341.88 0.0K
21:57 102,337.13 102,381.78 102,333.82 102,343.10 0.0K
21:58 102,335.19 102,358.00 102,303.30 102,313.59 0.0K
21:59 102,318.53 102,390.98 102,313.02 102,390.98 0.0K
22:00 102,377.33 102,415.78 102,359.66 102,412.94 0.0K
22:01 102,405.53 102,405.53 102,341.44 102,341.44 0.0K
22:02 102,338.97 102,351.74 102,246.52 102,246.52 0.0K
22:03 102,235.95 102,238.95 102,173.06 102,180.53 0.0K
22:04 102,185.29 102,216.46 102,176.14 102,200.23 0.0K
22:05 102,206.30 102,216.92 102,134.85 102,172.43 0.0K
22:06 102,161.55 102,204.08 102,122.79 102,122.79 0.0K
22:07 102,124.69 102,159.48 102,038.07 102,063.71 0.0K
22:08 102,065.27 102,077.62 102,043.60 102,049.29 0.0K
22:09 102,057.19 102,177.23 102,057.19 102,177.23 0.0K
22:10 102,163.59 102,258.54 102,163.59 102,256.23 0.0K
22:11 102,237.77 102,237.77 102,196.56 102,208.10 0.0K
22:12 102,223.82 102,251.68 102,223.82 102,233.23 0.0K
22:13 102,230.94 102,269.79 102,230.94 102,269.79 0.0K
22:14 102,266.42 102,357.74 102,266.42 102,329.79 0.0K
22:15 102,359.13 102,438.48 102,359.13 102,424.77 0.0K
22:16 102,420.63 102,421.34 102,395.27 102,414.25 0.0K
22:17 102,415.77 102,415.77 102,296.78 102,301.63 0.0K
22:18 102,310.07 102,318.35 102,268.95 102,268.95 0.0K
22:19 102,280.19 102,300.97 102,269.16 102,298.47 0.0K
22:20 102,299.38 102,309.42 102,264.49 102,264.49 0.0K
22:21 102,267.47 102,280.30 102,258.34 102,260.66 0.0K
22:22 102,261.45 102,272.36 102,234.46 102,262.63 0.0K
22:23 102,259.58 102,269.59 102,223.84 102,261.79 0.0K
22:24 102,286.92 102,383.02 102,286.92 102,377.67 0.0K
22:25 102,345.03 102,397.62 102,286.37 102,298.98 0.0K
22:26 102,292.20 102,330.79 102,250.13 102,291.01 0.0K
22:27 102,294.13 102,308.77 102,247.40 102,247.40 0.0K
22:28 102,254.56 102,328.12 102,241.84 102,312.99 0.0K
22:29 102,319.42 102,324.03 102,296.82 102,320.56 0.0K
22:30 102,301.75 102,319.20 102,281.76 102,284.05 0.0K
22:31 102,287.50 102,396.14 102,286.88 102,390.66 0.0K
22:32 102,383.04 102,460.87 102,383.04 102,414.55 0.0K
22:33 102,425.32 102,514.31 102,401.47 102,514.31 0.0K
22:34 102,524.29 102,535.56 102,480.80 102,480.80 0.0K
22:35 102,465.30 102,483.44 102,440.27 102,444.92 0.0K
22:36 102,443.10 102,443.10 102,379.38 102,380.49 0.0K
22:37 102,381.50 102,439.05 102,381.50 102,422.27 0.0K
22:38 102,423.90 102,449.86 102,407.05 102,419.46 0.0K
22:39 102,441.90 102,460.05 102,435.07 102,447.85 0.0K
22:40 102,438.81 102,527.50 102,419.14 102,527.50 0.0K
22:41 102,516.01 102,544.23 102,488.66 102,534.26 0.0K
22:42 102,526.82 102,570.94 102,517.16 102,563.74 0.0K
22:43 102,537.63 102,537.63 102,478.22 102,478.22 0.0K
22:44 102,501.63 102,577.16 102,501.63 102,569.30 0.0K
22:45 102,606.04 102,616.48 102,550.74 102,553.01 0.0K
22:46 102,555.32 102,720.22 102,543.25 102,720.22 0.0K
22:47 102,732.32 102,758.25 102,720.76 102,758.25 0.0K
22:48 102,760.22 102,765.58 102,669.34 102,730.54 0.0K
22:49 102,735.93 102,758.68 102,735.93 102,758.68 0.0K
22:50 102,754.98 102,766.65 102,723.13 102,762.01 0.0K
22:51 102,746.72 102,751.01 102,722.98 102,725.25 0.0K
22:52 102,725.54 102,741.05 102,723.95 102,738.20 0.0K
22:53 102,739.31 102,792.32 102,739.31 102,792.32 0.0K
22:54 102,791.19 102,850.85 102,780.82 102,780.82 0.0K
22:55 102,780.54 102,786.73 102,743.51 102,746.84 0.0K
22:56 102,748.21 102,749.00 102,675.75 102,696.50 0.0K
22:57 102,690.33 102,705.75 102,568.29 102,568.29 0.0K
22:58 102,567.71 102,623.71 102,567.71 102,609.43 0.0K
22:59 102,610.47 102,636.99 102,610.47 102,629.78 0.0K
23:00 102,624.28 102,712.46 102,624.28 102,712.46 0.0K
23:01 102,697.13 102,762.99 102,679.17 102,748.20 0.0K
23:02 102,725.51 102,745.48 102,628.03 102,628.03 0.0K
23:03 102,626.37 102,657.37 102,587.88 102,594.69 0.0K
23:04 102,598.73 102,712.94 102,592.44 102,664.85 0.0K
23:05 102,677.57 102,690.38 102,654.33 102,673.76 0.0K
23:06 102,663.99 102,720.03 102,644.38 102,718.08 0.0K
23:07 102,712.95 102,761.50 102,672.08 102,751.59 0.0K
23:08 102,757.59 102,818.21 102,757.59 102,816.26 0.0K
23:09 102,821.64 102,821.64 102,796.27 102,819.02 0.0K
23:10 102,816.81 102,829.92 102,803.91 102,804.81 0.0K
23:11 102,800.81 102,840.76 102,800.81 102,823.57 0.0K
23:12 102,821.03 102,823.97 102,801.42 102,801.42 0.0K
23:13 102,800.82 102,841.54 102,795.60 102,836.07 0.0K
23:14 102,834.25 102,836.12 102,770.20 102,798.93 0.0K
23:15 102,799.90 102,823.36 102,798.87 102,823.36 0.0K
23:16 102,812.89 102,825.77 102,800.31 102,813.19 0.0K
23:17 102,814.34 102,814.34 102,701.92 102,713.02 0.0K
23:18 102,718.18 102,747.34 102,718.18 102,727.32 0.0K
23:19 102,707.08 102,711.03 102,668.70 102,669.40 0.0K
23:20 102,677.46 102,685.49 102,671.69 102,683.29 0.0K
23:21 102,676.54 102,706.04 102,675.42 102,694.16 0.0K
23:22 102,691.17 102,764.35 102,691.17 102,764.35 0.0K
23:23 102,760.32 102,804.87 102,753.48 102,804.84 0.0K
23:24 102,812.01 102,901.82 102,810.53 102,901.82 0.0K
23:25 102,901.14 102,902.67 102,882.30 102,899.75 0.0K
23:26 102,900.76 102,958.04 102,879.31 102,942.28 0.0K
23:27 102,926.81 102,945.25 102,911.07 102,932.04 0.0K
23:28 102,935.47 102,989.76 102,935.47 102,982.65 0.0K
23:29 102,978.37 103,009.70 102,978.37 103,009.70 0.0K
23:30 103,010.61 103,122.24 103,007.15 103,120.86 0.0K
23:31 103,117.01 103,117.01 103,055.59 103,058.81 0.0K
23:32 103,055.98 103,152.75 103,054.20 103,152.75 0.0K
23:33 103,158.83 103,169.52 103,094.99 103,104.74 0.0K
23:34 103,115.03 103,124.80 103,086.43 103,086.43 0.0K
23:35 103,094.80 103,287.88 103,094.80 103,287.88 0.0K
23:36 103,280.65 103,280.65 103,156.68 103,237.86 0.0K
23:37 103,245.86 103,294.43 103,245.86 103,294.43 0.0K
23:38 103,314.27 103,325.73 103,287.70 103,325.73 0.0K
23:39 103,339.46 103,344.06 103,317.09 103,324.27 0.0K
23:40 103,328.44 103,328.44 103,260.20 103,260.20 0.0K
23:41 103,229.07 103,229.07 103,165.94 103,219.39 0.0K
23:42 103,221.16 103,224.69 103,141.48 103,150.08 0.0K
23:43 103,161.34 103,176.03 103,111.64 103,111.64 0.0K
23:44 103,114.83 103,135.87 103,095.50 103,104.16 0.0K
23:45 103,106.04 103,106.57 103,057.08 103,057.08 0.0K
23:46 103,058.91 103,106.08 103,058.91 103,098.89 0.0K
23:47 103,101.08 103,126.50 103,089.69 103,115.08 0.0K
23:48 103,102.70 103,102.70 103,048.32 103,054.80 0.0K
23:49 103,052.29 103,066.94 103,046.64 103,063.29 0.0K
23:50 103,063.97 103,113.40 103,037.38 103,037.38 0.0K
23:51 103,037.48 103,070.33 102,976.63 102,979.29 0.0K
23:52 102,977.84 102,990.64 102,963.71 102,980.95 0.0K
23:53 102,984.09 102,984.09 102,939.78 102,965.06 0.0K
23:54 102,953.67 102,980.63 102,947.72 102,967.89 0.0K
23:55 102,966.31 102,968.51 102,914.78 102,920.05 0.0K
23:56 102,926.92 102,954.67 102,920.87 102,951.72 0.0K
23:57 102,954.00 102,954.00 102,918.76 102,918.76 0.0K
23:58 102,910.87 102,933.58 102,909.16 102,933.04 0.0K
23:59 102,933.93 102,933.93 102,933.93 102,933.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available