Bitcoin Real-Time

🏛️ usa →
125,167.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 102,943.79 102,956.79 102,937.98 102,937.98 0.0K
00:01 102,941.51 103,021.03 102,920.55 103,020.04 0.0K
00:02 103,020.62 103,080.08 103,020.62 103,068.37 0.0K
00:03 103,055.26 103,055.26 103,023.04 103,026.73 0.0K
00:04 103,024.79 103,047.64 102,994.73 103,043.34 0.0K
00:05 103,034.27 103,090.29 103,034.27 103,088.33 0.0K
00:06 103,079.88 103,092.56 103,074.93 103,074.93 0.0K
00:07 103,072.36 103,072.36 103,022.04 103,023.16 0.0K
00:08 103,031.31 103,081.05 103,030.16 103,071.54 0.0K
00:09 103,073.70 103,073.70 103,016.90 103,059.19 0.0K
00:10 103,069.74 103,109.54 103,069.74 103,109.54 0.0K
00:11 103,111.65 103,156.82 103,083.97 103,083.97 0.0K
00:12 103,081.22 103,102.63 103,033.49 103,033.54 0.0K
00:13 103,030.18 103,038.76 102,983.35 102,983.35 0.0K
00:14 102,988.85 102,989.48 102,973.03 102,982.37 0.0K
00:15 102,985.55 102,985.55 102,958.97 102,973.09 0.0K
00:16 102,971.44 102,971.44 102,958.54 102,969.93 0.0K
00:17 102,963.88 102,967.27 102,853.74 102,864.76 0.0K
00:18 102,863.01 102,863.01 102,836.25 102,840.81 0.0K
00:19 102,847.20 102,876.71 102,847.20 102,876.71 0.0K
00:20 102,882.57 102,990.71 102,882.57 102,989.58 0.0K
00:21 102,990.25 102,990.25 102,941.31 102,984.66 0.0K
00:22 102,991.79 103,029.10 102,991.79 103,017.05 0.0K
00:23 103,015.84 103,042.81 102,998.42 103,041.23 0.0K
00:24 103,039.95 103,071.33 103,027.68 103,071.33 0.0K
00:25 103,069.46 103,069.46 103,029.28 103,032.02 0.0K
00:26 103,031.34 103,033.37 102,995.08 102,995.08 0.0K
00:27 102,994.37 102,994.37 102,976.19 102,991.24 0.0K
00:28 103,014.79 103,035.89 103,011.49 103,035.89 0.0K
00:29 103,029.01 103,032.54 103,021.64 103,025.22 0.0K
00:30 103,028.42 103,053.95 103,028.42 103,050.94 0.0K
00:31 103,050.47 103,053.53 102,983.00 102,983.00 0.0K
00:32 102,983.02 103,032.77 102,976.82 103,032.77 0.0K
00:33 103,044.15 103,119.91 103,043.30 103,114.78 0.0K
00:34 103,122.99 103,164.42 103,110.80 103,164.42 0.0K
00:35 103,176.75 103,200.99 103,171.50 103,190.38 0.0K
00:36 103,213.21 103,247.40 103,199.81 103,247.40 0.0K
00:37 103,243.25 103,248.49 103,223.90 103,223.90 0.0K
00:38 103,220.41 103,257.24 103,220.41 103,254.08 0.0K
00:39 103,244.25 103,289.31 103,235.92 103,289.31 0.0K
00:40 103,283.59 103,283.59 103,208.76 103,208.76 0.0K
00:41 103,205.27 103,207.41 103,175.92 103,193.20 0.0K
00:42 103,188.79 103,226.28 103,188.26 103,201.24 0.0K
00:43 103,200.43 103,233.55 103,190.03 103,219.09 0.0K
00:44 103,217.91 103,262.82 103,208.83 103,222.74 0.0K
00:45 103,233.40 103,299.78 103,233.40 103,290.16 0.0K
00:46 103,290.88 103,317.33 103,255.41 103,317.33 0.0K
00:47 103,315.44 103,335.22 103,315.44 103,335.22 0.0K
00:48 103,337.02 103,337.02 103,282.78 103,282.78 0.0K
00:49 103,304.14 103,325.32 103,294.92 103,296.31 0.0K
00:50 103,299.65 103,311.15 103,288.96 103,295.13 0.0K
00:51 103,293.59 103,293.59 103,205.81 103,234.24 0.0K
00:52 103,238.27 103,239.59 103,149.51 103,149.70 0.0K
00:53 103,151.96 103,159.02 103,123.43 103,124.41 0.0K
00:54 103,124.09 103,124.09 103,033.72 103,056.90 0.0K
00:55 103,057.28 103,086.39 103,050.83 103,076.92 0.0K
00:56 103,057.95 103,057.95 103,021.76 103,038.37 0.0K
00:57 103,023.76 103,025.42 102,923.18 102,936.82 0.0K
00:58 102,935.49 102,988.88 102,935.49 102,987.04 0.0K
00:59 102,987.45 103,023.01 102,987.45 103,003.81 0.0K
01:00 103,014.28 103,033.08 102,985.06 102,985.06 0.0K
01:01 102,984.95 102,992.83 102,948.51 102,950.48 0.0K
01:02 102,954.70 102,982.73 102,922.97 102,982.73 0.0K
01:03 102,992.19 103,101.22 102,992.19 103,095.25 0.0K
01:04 103,095.57 103,100.06 103,057.12 103,087.94 0.0K
01:05 103,088.79 103,164.18 103,088.79 103,159.68 0.0K
01:06 103,160.65 103,196.80 103,160.10 103,172.73 0.0K
01:07 103,173.46 103,173.46 103,090.88 103,099.51 0.0K
01:08 103,094.49 103,118.27 103,082.15 103,097.57 0.0K
01:09 103,097.02 103,097.02 103,048.94 103,060.07 0.0K
01:10 103,058.19 103,074.43 103,052.64 103,058.91 0.0K
01:11 103,066.11 103,098.20 103,066.11 103,081.46 0.0K
01:12 103,079.92 103,079.92 103,002.48 103,007.29 0.0K
01:13 102,994.67 103,001.20 102,979.84 102,979.84 0.0K
01:14 102,994.12 102,994.12 102,958.43 102,958.43 0.0K
01:15 102,956.39 102,969.55 102,955.55 102,961.08 0.0K
01:16 102,961.39 102,967.17 102,944.77 102,944.77 0.0K
01:17 102,949.40 102,981.61 102,949.40 102,981.61 0.0K
01:18 102,980.60 102,982.32 102,929.22 102,933.72 0.0K
01:19 102,933.66 102,943.54 102,926.92 102,927.17 0.0K
01:20 102,923.28 102,945.55 102,918.44 102,936.99 0.0K
01:21 102,940.31 102,943.64 102,908.52 102,911.79 0.0K
01:22 102,910.91 102,917.69 102,903.12 102,903.46 0.0K
01:23 102,903.45 102,903.45 102,865.66 102,873.97 0.0K
01:24 102,873.16 102,874.52 102,847.40 102,847.57 0.0K
01:25 102,828.13 102,828.13 102,790.39 102,808.49 0.0K
01:26 102,809.00 102,824.29 102,809.00 102,819.70 0.0K
01:27 102,839.92 102,869.33 102,834.93 102,858.45 0.0K
01:28 102,855.59 102,866.73 102,830.65 102,840.71 0.0K
01:29 102,839.45 102,853.31 102,833.36 102,845.70 0.0K
01:30 102,850.82 102,883.81 102,850.82 102,882.66 0.0K
01:31 102,880.20 102,892.02 102,862.85 102,884.65 0.0K
01:32 102,885.52 102,898.98 102,885.52 102,891.84 0.0K
01:33 102,894.13 102,899.03 102,867.69 102,871.24 0.0K
01:34 102,871.55 102,891.05 102,871.55 102,889.18 0.0K
01:35 102,892.39 102,892.39 102,836.56 102,843.33 0.0K
01:36 102,844.01 102,844.01 102,763.46 102,770.92 0.0K
01:37 102,778.40 102,778.49 102,746.00 102,762.80 0.0K
01:38 102,764.65 102,781.57 102,729.85 102,738.66 0.0K
01:39 102,738.29 102,747.34 102,723.46 102,733.88 0.0K
01:40 102,737.75 102,775.18 102,734.52 102,772.57 0.0K
01:41 102,768.77 102,768.77 102,713.64 102,715.70 0.0K
01:42 102,712.18 102,712.18 102,625.14 102,625.14 0.0K
01:43 102,626.51 102,672.92 102,626.51 102,671.19 0.0K
01:44 102,673.37 102,702.97 102,666.13 102,666.13 0.0K
01:45 102,669.08 102,702.87 102,652.99 102,684.18 0.0K
01:46 102,693.70 102,724.82 102,693.70 102,715.91 0.0K
01:47 102,719.76 102,729.62 102,693.19 102,701.38 0.0K
01:48 102,699.97 102,757.12 102,685.18 102,757.12 0.0K
01:49 102,753.48 102,787.90 102,751.35 102,787.90 0.0K
01:50 102,787.73 102,841.23 102,787.73 102,827.16 0.0K
01:51 102,826.80 102,839.68 102,818.32 102,829.35 0.0K
01:52 102,823.32 102,852.63 102,808.49 102,809.59 0.0K
01:53 102,811.51 102,819.12 102,795.02 102,803.61 0.0K
01:54 102,799.28 102,806.70 102,753.35 102,757.09 0.0K
01:55 102,754.46 102,791.57 102,754.46 102,790.76 0.0K
01:56 102,784.18 102,789.18 102,735.85 102,741.44 0.0K
01:57 102,724.15 102,738.84 102,715.44 102,720.08 0.0K
01:58 102,718.37 102,751.95 102,718.37 102,749.83 0.0K
01:59 102,747.82 102,747.82 102,734.39 102,743.62 0.0K
02:00 102,728.82 102,746.30 102,653.46 102,703.05 0.0K
02:01 102,699.56 102,699.56 102,622.98 102,634.47 0.0K
02:02 102,614.14 102,615.79 102,584.43 102,597.78 0.0K
02:03 102,593.22 102,593.22 102,526.08 102,567.22 0.0K
02:04 102,579.21 102,675.73 102,579.21 102,675.73 0.0K
02:05 102,672.91 102,728.62 102,672.91 102,728.62 0.0K
02:06 102,731.51 102,795.13 102,714.69 102,791.44 0.0K
02:07 102,791.60 102,871.74 102,788.95 102,844.98 0.0K
02:08 102,848.57 102,887.95 102,848.57 102,872.19 0.0K
02:09 102,865.62 102,889.45 102,857.56 102,889.45 0.0K
02:10 102,893.93 102,964.33 102,893.93 102,952.98 0.0K
02:11 102,974.98 103,034.90 102,974.60 102,987.94 0.0K
02:12 102,987.87 102,993.56 102,960.12 102,960.12 0.0K
02:13 102,966.06 103,019.75 102,966.06 102,999.34 0.0K
02:14 103,015.76 103,017.66 102,992.24 103,010.52 0.0K
02:15 103,021.58 103,055.32 103,008.22 103,052.20 0.0K
02:16 103,053.27 103,085.01 103,012.90 103,016.84 0.0K
02:17 103,013.52 103,054.33 103,008.74 103,019.34 0.0K
02:18 103,019.72 103,041.11 103,019.67 103,040.68 0.0K
02:19 103,038.15 103,112.30 103,016.06 103,106.29 0.0K
02:20 103,090.03 103,112.03 103,070.98 103,105.27 0.0K
02:21 103,101.16 103,174.58 103,101.16 103,148.48 0.0K
02:22 103,127.79 103,173.00 103,127.79 103,173.00 0.0K
02:23 103,169.48 103,218.25 103,169.48 103,218.25 0.0K
02:24 103,224.72 103,307.06 103,224.72 103,275.79 0.0K
02:25 103,259.90 103,278.01 103,218.10 103,278.01 0.0K
02:26 103,281.51 103,304.34 103,281.51 103,304.34 0.0K
02:27 103,303.81 103,310.05 103,300.52 103,305.44 0.0K
02:28 103,277.36 103,292.78 103,263.16 103,279.03 0.0K
02:29 103,288.21 103,288.21 103,261.24 103,261.32 0.0K
02:30 103,281.41 103,309.23 103,257.95 103,257.95 0.0K
02:31 103,262.79 103,262.79 103,173.46 103,175.68 0.0K
02:32 103,148.68 103,166.63 103,068.69 103,089.23 0.0K
02:33 103,043.38 103,067.57 103,043.38 103,065.08 0.0K
02:34 103,044.89 103,089.43 103,044.89 103,087.53 0.0K
02:35 103,087.44 103,087.44 102,999.93 103,028.37 0.0K
02:36 103,006.96 103,010.70 102,976.16 102,987.09 0.0K
02:37 102,997.95 103,016.82 102,953.15 103,016.82 0.0K
02:38 103,017.70 103,025.82 102,989.22 103,012.10 0.0K
02:39 102,988.02 102,988.02 102,948.61 102,961.30 0.0K
02:40 102,960.11 102,967.17 102,948.21 102,952.58 0.0K
02:41 102,944.19 102,967.71 102,939.99 102,939.99 0.0K
02:42 102,924.61 102,924.61 102,875.55 102,875.55 0.0K
02:43 102,876.87 102,888.23 102,865.31 102,888.23 0.0K
02:44 102,892.02 102,892.02 102,852.52 102,857.88 0.0K
02:45 102,861.79 102,921.61 102,861.53 102,890.73 0.0K
02:46 102,887.60 102,889.50 102,803.90 102,818.37 0.0K
02:47 102,817.07 102,825.75 102,761.71 102,783.97 0.0K
02:48 102,784.76 102,784.76 102,710.38 102,732.33 0.0K
02:49 102,730.73 102,755.26 102,716.71 102,755.26 0.0K
02:50 102,756.18 102,769.82 102,720.39 102,725.23 0.0K
02:51 102,718.94 102,738.34 102,710.57 102,734.64 0.0K
02:52 102,735.67 102,764.20 102,733.73 102,742.21 0.0K
02:53 102,723.70 102,736.74 102,721.30 102,726.53 0.0K
02:54 102,710.90 102,714.29 102,672.65 102,681.92 0.0K
02:55 102,682.59 102,683.49 102,629.51 102,651.79 0.0K
02:56 102,641.36 102,677.34 102,641.36 102,676.97 0.0K
02:57 102,677.73 102,677.73 102,664.30 102,668.63 0.0K
02:58 102,669.59 102,686.42 102,669.59 102,677.59 0.0K
02:59 102,659.65 102,801.59 102,647.94 102,793.25 0.0K
03:00 102,798.83 102,826.56 102,761.17 102,761.17 0.0K
03:01 102,760.61 102,875.17 102,760.61 102,864.04 0.0K
03:02 102,856.96 102,859.62 102,814.85 102,853.66 0.0K
03:03 102,851.92 102,851.92 102,792.20 102,811.43 0.0K
03:04 102,812.31 102,812.31 102,684.10 102,684.10 0.0K
03:05 102,687.04 102,716.23 102,613.33 102,695.00 0.0K
03:06 102,689.66 102,689.66 102,617.98 102,656.38 0.0K
03:07 102,648.66 102,719.53 102,634.71 102,715.90 0.0K
03:08 102,707.35 102,754.17 102,636.72 102,754.17 0.0K
03:09 102,758.60 102,822.52 102,736.87 102,822.52 0.0K
03:10 102,833.79 102,833.79 102,794.91 102,810.05 0.0K
03:11 102,803.71 102,817.13 102,778.92 102,795.65 0.0K
03:12 102,800.24 102,807.09 102,785.45 102,788.71 0.0K
03:13 102,790.70 102,873.36 102,780.27 102,873.36 0.0K
03:14 102,899.22 102,899.22 102,830.80 102,833.77 0.0K
03:15 102,831.21 102,842.93 102,796.20 102,817.53 0.0K
03:16 102,828.43 102,828.43 102,779.20 102,785.03 0.0K
03:17 102,783.81 102,871.27 102,776.04 102,871.27 0.0K
03:18 102,875.27 102,888.48 102,831.55 102,888.48 0.0K
03:19 102,894.48 102,945.07 102,889.93 102,925.60 0.0K
03:20 102,934.46 103,021.75 102,934.46 103,021.75 0.0K
03:21 102,980.70 102,996.82 102,939.95 102,948.35 0.0K
03:22 102,942.59 102,958.30 102,939.90 102,949.77 0.0K
03:23 102,949.17 103,012.91 102,949.17 103,012.91 0.0K
03:24 103,010.75 103,010.75 102,969.94 102,970.54 0.0K
03:25 102,973.07 102,975.60 102,895.76 102,895.76 0.0K
03:26 102,899.67 102,899.67 102,794.57 102,802.04 0.0K
03:27 102,812.20 102,858.28 102,805.32 102,817.30 0.0K
03:28 102,815.82 102,840.37 102,797.14 102,839.85 0.0K
03:29 102,842.06 102,856.72 102,822.44 102,833.18 0.0K
03:30 102,844.14 102,849.04 102,820.06 102,829.83 0.0K
03:31 102,830.46 102,845.79 102,710.17 102,710.17 0.0K
03:32 102,696.56 102,751.55 102,646.01 102,726.04 0.0K
03:33 102,746.60 102,759.72 102,717.71 102,723.65 0.0K
03:34 102,745.66 102,766.45 102,734.51 102,734.74 0.0K
03:35 102,735.04 102,741.24 102,702.82 102,702.82 0.0K
03:36 102,698.55 102,705.17 102,675.96 102,694.95 0.0K
03:37 102,694.18 102,749.93 102,674.76 102,746.07 0.0K
03:38 102,747.26 102,777.62 102,747.26 102,763.53 0.0K
03:39 102,764.80 102,769.62 102,745.34 102,769.35 0.0K
03:40 102,769.19 102,769.19 102,725.02 102,732.63 0.0K
03:41 102,726.98 102,737.21 102,714.52 102,729.24 0.0K
03:42 102,728.03 102,728.03 102,694.51 102,712.74 0.0K
03:43 102,711.58 102,746.58 102,710.20 102,740.54 0.0K
03:44 102,741.09 102,857.35 102,741.09 102,848.05 0.0K
03:45 102,838.30 102,856.67 102,821.05 102,821.05 0.0K
03:46 102,818.14 102,818.14 102,716.34 102,722.82 0.0K
03:47 102,717.47 102,775.08 102,712.70 102,773.34 0.0K
03:48 102,775.38 102,800.07 102,771.20 102,799.73 0.0K
03:49 102,800.15 102,804.46 102,780.93 102,793.68 0.0K
03:50 102,782.50 102,782.50 102,717.34 102,717.86 0.0K
03:51 102,717.92 102,776.21 102,712.33 102,770.94 0.0K
03:52 102,772.13 102,804.83 102,748.92 102,779.55 0.0K
03:53 102,776.30 102,785.92 102,732.72 102,760.74 0.0K
03:54 102,762.36 102,785.96 102,748.11 102,759.71 0.0K
03:55 102,757.15 102,757.15 102,724.87 102,742.99 0.0K
03:56 102,743.00 102,806.08 102,741.70 102,796.46 0.0K
03:57 102,806.43 102,839.68 102,787.03 102,839.68 0.0K
03:58 102,861.75 102,861.75 102,795.72 102,802.21 0.0K
03:59 102,810.62 102,826.76 102,805.38 102,822.22 0.0K
04:00 102,812.29 102,840.52 102,770.47 102,770.47 0.0K
04:01 102,784.51 102,889.70 102,768.31 102,879.44 0.0K
04:02 102,919.28 102,939.98 102,859.47 102,863.13 0.0K
04:03 102,842.23 102,864.53 102,824.79 102,837.23 0.0K
04:04 102,860.54 102,860.54 102,819.39 102,828.98 0.0K
04:05 102,828.18 102,830.09 102,773.94 102,773.94 0.0K
04:06 102,772.04 102,799.19 102,769.85 102,778.10 0.0K
04:07 102,787.31 102,810.19 102,783.90 102,789.17 0.0K
04:08 102,789.11 102,797.67 102,767.94 102,769.34 0.0K
04:09 102,767.61 102,772.94 102,750.14 102,757.49 0.0K
04:10 102,754.73 102,764.02 102,753.24 102,759.93 0.0K
04:11 102,760.50 102,843.24 102,760.50 102,829.82 0.0K
04:12 102,829.75 102,860.29 102,819.27 102,835.10 0.0K
04:13 102,835.29 102,838.19 102,801.22 102,808.81 0.0K
04:14 102,821.24 102,824.91 102,801.32 102,811.00 0.0K
04:15 102,815.79 102,840.32 102,787.06 102,837.46 0.0K
04:16 102,816.93 102,816.93 102,752.66 102,752.66 0.0K
04:17 102,743.53 102,743.53 102,706.26 102,739.48 0.0K
04:18 102,734.29 102,734.29 102,672.70 102,683.15 0.0K
04:19 102,676.08 102,719.55 102,676.08 102,717.80 0.0K
04:20 102,711.24 102,728.60 102,699.45 102,725.26 0.0K
04:21 102,707.45 102,707.45 102,700.08 102,700.08 0.0K
04:22 102,699.20 102,699.95 102,653.77 102,655.77 0.0K
04:23 102,657.24 102,662.42 102,654.41 102,656.00 0.0K
04:24 102,642.92 102,647.31 102,588.50 102,598.44 0.0K
04:25 102,600.27 102,613.91 102,561.28 102,593.90 0.0K
04:26 102,600.66 102,609.54 102,582.11 102,586.40 0.0K
04:27 102,582.33 102,622.26 102,580.01 102,602.09 0.0K
04:28 102,602.73 102,602.73 102,563.57 102,565.08 0.0K
04:29 102,552.57 102,552.57 102,389.59 102,448.41 0.0K
04:30 102,453.48 102,486.20 102,436.89 102,474.81 0.0K
04:31 102,455.71 102,541.60 102,455.71 102,523.26 0.0K
04:32 102,525.35 102,567.36 102,492.08 102,567.36 0.0K
04:33 102,570.33 102,587.02 102,534.30 102,579.37 0.0K
04:34 102,571.07 102,643.77 102,571.07 102,620.73 0.0K
04:35 102,636.38 102,673.77 102,636.38 102,663.17 0.0K
04:36 102,660.23 102,724.96 102,660.23 102,724.96 0.0K
04:37 102,728.52 102,769.84 102,718.31 102,741.97 0.0K
04:38 102,739.65 102,739.65 102,665.53 102,665.53 0.0K
04:39 102,654.71 102,654.71 102,601.37 102,601.37 0.0K
04:40 102,601.61 102,660.44 102,601.61 102,660.44 0.0K
04:41 102,653.22 102,667.72 102,640.27 102,650.30 0.0K
04:42 102,649.91 102,693.39 102,649.64 102,665.70 0.0K
04:43 102,666.34 102,667.99 102,622.17 102,622.17 0.0K
04:44 102,618.90 102,626.21 102,614.37 102,616.24 0.0K
04:45 102,620.54 102,646.69 102,620.54 102,640.15 0.0K
04:46 102,641.96 102,662.52 102,590.40 102,594.49 0.0K
04:47 102,598.15 102,599.42 102,539.55 102,546.18 0.0K
04:48 102,546.97 102,683.48 102,546.97 102,682.43 0.0K
04:49 102,670.22 102,703.91 102,648.39 102,650.22 0.0K
04:50 102,638.57 102,654.95 102,592.34 102,634.66 0.0K
04:51 102,629.42 102,672.24 102,623.11 102,667.47 0.0K
04:52 102,666.07 102,709.35 102,666.07 102,701.61 0.0K
04:53 102,695.77 102,696.63 102,693.40 102,696.22 0.0K
04:54 102,695.27 102,748.85 102,695.27 102,748.85 0.0K
04:55 102,741.50 102,773.09 102,721.13 102,773.09 0.0K
04:56 102,784.14 102,873.45 102,784.14 102,868.36 0.0K
04:57 102,866.35 102,885.68 102,860.50 102,871.59 0.0K
04:58 102,880.74 102,900.90 102,880.74 102,888.66 0.0K
04:59 102,880.77 102,922.13 102,867.12 102,916.86 0.0K
05:00 102,915.91 102,932.59 102,902.11 102,902.37 0.0K
05:01 102,901.17 102,910.36 102,880.02 102,887.88 0.0K
05:02 102,885.83 102,901.61 102,830.06 102,834.74 0.0K
05:03 102,834.45 102,844.55 102,804.34 102,820.77 0.0K
05:04 102,820.46 102,824.03 102,794.43 102,809.62 0.0K
05:05 102,811.17 102,828.62 102,809.19 102,823.34 0.0K
05:06 102,823.40 102,925.94 102,823.40 102,917.98 0.0K
05:07 102,916.91 102,922.07 102,871.59 102,873.90 0.0K
05:08 102,876.73 102,887.00 102,868.31 102,881.97 0.0K
05:09 102,892.18 102,932.51 102,892.18 102,931.91 0.0K
05:10 102,931.27 102,949.42 102,901.70 102,932.50 0.0K
05:11 102,925.78 102,931.27 102,910.38 102,921.36 0.0K
05:12 102,919.92 102,919.92 102,904.19 102,919.41 0.0K
05:13 102,917.05 102,933.58 102,916.33 102,928.23 0.0K
05:14 102,933.42 102,947.86 102,930.47 102,945.36 0.0K
05:15 102,956.64 103,017.92 102,956.64 103,010.70 0.0K
05:16 103,011.96 103,085.86 103,007.66 103,085.86 0.0K
05:17 103,087.93 103,153.43 103,064.72 103,120.83 0.0K
05:18 103,121.44 103,148.39 103,121.44 103,123.59 0.0K
05:19 103,123.11 103,123.11 103,071.26 103,094.45 0.0K
05:20 103,104.37 103,104.37 103,055.95 103,064.12 0.0K
05:21 103,067.08 103,067.08 103,029.32 103,032.70 0.0K
05:22 103,032.87 103,058.85 103,023.02 103,056.36 0.0K
05:23 103,057.81 103,074.39 102,988.42 102,996.40 0.0K
05:24 103,010.96 103,043.57 102,992.47 102,999.18 0.0K
05:25 102,992.05 103,019.25 102,992.05 103,016.51 0.0K
05:26 103,017.64 103,025.41 102,996.40 103,022.11 0.0K
05:27 103,023.01 103,038.59 102,989.58 103,019.56 0.0K
05:28 103,006.66 103,006.66 102,986.99 102,989.75 0.0K
05:29 102,989.03 102,994.94 102,923.91 102,923.91 0.0K
05:30 102,928.66 102,930.48 102,877.22 102,877.22 0.0K
05:31 102,872.95 102,878.77 102,859.26 102,874.87 0.0K
05:32 102,876.28 102,895.36 102,873.51 102,892.54 0.0K
05:33 102,891.40 102,891.40 102,838.95 102,873.93 0.0K
05:34 102,874.21 102,924.32 102,874.21 102,919.08 0.0K
05:35 102,923.05 102,939.30 102,894.55 102,897.94 0.0K
05:36 102,896.62 102,953.58 102,896.62 102,953.30 0.0K
05:37 102,959.24 102,966.26 102,953.86 102,955.13 0.0K
05:38 102,953.53 102,962.46 102,905.69 102,905.69 0.0K
05:39 102,901.93 102,901.93 102,862.51 102,878.40 0.0K
05:40 102,885.08 102,914.91 102,885.08 102,905.10 0.0K
05:41 102,904.51 102,932.27 102,903.56 102,932.27 0.0K
05:42 102,934.33 102,946.07 102,890.16 102,890.16 0.0K
05:43 102,874.08 102,874.08 102,769.56 102,769.56 0.0K
05:44 102,769.69 102,770.31 102,692.68 102,701.14 0.0K
05:45 102,703.17 102,731.40 102,668.87 102,701.54 0.0K
05:46 102,700.68 102,704.28 102,656.80 102,656.80 0.0K
05:47 102,657.42 102,679.44 102,643.31 102,648.77 0.0K
05:48 102,648.06 102,648.06 102,630.03 102,640.23 0.0K
05:49 102,630.15 102,630.50 102,600.50 102,600.50 0.0K
05:50 102,602.47 102,631.06 102,588.39 102,590.78 0.0K
05:51 102,584.48 102,666.83 102,582.58 102,648.25 0.0K
05:52 102,652.88 102,664.66 102,628.81 102,647.50 0.0K
05:53 102,641.02 102,680.60 102,633.94 102,680.60 0.0K
05:54 102,672.82 102,703.99 102,652.69 102,703.99 0.0K
05:55 102,700.98 102,742.21 102,700.98 102,711.96 0.0K
05:56 102,714.90 102,734.75 102,713.80 102,717.02 0.0K
05:57 102,717.62 102,729.06 102,715.52 102,726.53 0.0K
05:58 102,727.30 102,727.30 102,712.45 102,726.31 0.0K
05:59 102,726.70 102,738.09 102,717.24 102,727.60 0.0K
06:00 102,730.16 102,773.08 102,730.16 102,747.13 0.0K
06:01 102,752.34 102,792.33 102,752.34 102,792.33 0.0K
06:02 102,786.53 102,810.59 102,776.93 102,810.59 0.0K
06:03 102,811.20 102,814.82 102,775.62 102,777.54 0.0K
06:04 102,779.64 102,780.91 102,756.14 102,763.84 0.0K
06:05 102,756.12 102,775.00 102,735.94 102,775.00 0.0K
06:06 102,778.43 102,807.82 102,765.26 102,765.26 0.0K
06:07 102,766.30 102,795.42 102,692.69 102,795.42 0.0K
06:08 102,800.75 102,833.73 102,792.61 102,833.73 0.0K
06:09 102,827.44 102,847.40 102,816.33 102,845.01 0.0K
06:10 102,843.55 102,863.91 102,822.87 102,822.87 0.0K
06:11 102,826.74 102,899.48 102,826.74 102,891.90 0.0K
06:12 102,865.17 102,865.17 102,825.01 102,832.50 0.0K
06:13 102,828.33 102,831.97 102,818.82 102,831.97 0.0K
06:14 102,843.05 102,854.48 102,843.05 102,851.79 0.0K
06:15 102,851.12 102,907.59 102,851.12 102,884.42 0.0K
06:16 102,877.76 102,890.48 102,870.20 102,875.06 0.0K
06:17 102,870.00 102,877.14 102,853.36 102,856.64 0.0K
06:18 102,856.68 102,859.08 102,803.46 102,818.41 0.0K
06:19 102,816.94 102,832.06 102,793.40 102,804.82 0.0K
06:20 102,804.02 102,806.16 102,790.98 102,790.98 0.0K
06:21 102,794.53 102,853.57 102,793.17 102,848.80 0.0K
06:22 102,843.65 102,852.32 102,777.97 102,777.97 0.0K
06:23 102,782.66 102,802.01 102,782.66 102,790.72 0.0K
06:24 102,790.17 102,790.17 102,759.37 102,759.37 0.0K
06:25 102,759.40 102,759.40 102,748.25 102,748.25 0.0K
06:26 102,748.92 102,751.60 102,684.57 102,690.70 0.0K
06:27 102,689.28 102,703.86 102,676.13 102,703.86 0.0K
06:28 102,701.79 102,701.79 102,678.72 102,697.14 0.0K
06:29 102,697.67 102,697.67 102,631.39 102,684.65 0.0K
06:30 102,666.57 102,676.17 102,643.98 102,676.17 0.0K
06:31 102,665.76 102,714.77 102,662.45 102,662.45 0.0K
06:32 102,662.47 102,663.24 102,623.52 102,623.52 0.0K
06:33 102,635.69 102,672.03 102,606.16 102,607.62 0.0K
06:34 102,601.57 102,644.50 102,601.57 102,635.47 0.0K
06:35 102,628.28 102,628.28 102,554.67 102,582.43 0.0K
06:36 102,589.21 102,619.49 102,560.27 102,598.35 0.0K
06:37 102,605.65 102,685.19 102,605.65 102,681.75 0.0K
06:38 102,679.28 102,679.28 102,624.31 102,624.84 0.0K
06:39 102,621.89 102,621.89 102,592.26 102,601.97 0.0K
06:40 102,603.18 102,689.90 102,592.78 102,687.82 0.0K
06:41 102,686.95 102,688.54 102,651.38 102,661.58 0.0K
06:42 102,664.17 102,685.55 102,651.79 102,654.89 0.0K
06:43 102,659.85 102,700.91 102,657.33 102,700.91 0.0K
06:44 102,701.54 102,704.30 102,675.62 102,675.62 0.0K
06:45 102,687.60 102,716.31 102,684.71 102,699.87 0.0K
06:46 102,701.03 102,726.01 102,686.53 102,705.76 0.0K
06:47 102,709.16 102,752.87 102,704.60 102,737.31 0.0K
06:48 102,746.49 102,752.45 102,730.84 102,751.49 0.0K
06:49 102,754.77 102,820.88 102,753.68 102,806.36 0.0K
06:50 102,805.11 102,839.42 102,805.11 102,832.60 0.0K
06:51 102,834.02 102,834.02 102,782.92 102,784.25 0.0K
06:52 102,767.20 102,797.21 102,764.56 102,786.03 0.0K
06:53 102,786.50 102,810.54 102,773.23 102,776.48 0.0K
06:54 102,775.85 102,776.44 102,720.17 102,720.17 0.0K
06:55 102,719.89 102,719.89 102,694.51 102,698.68 0.0K
06:56 102,697.48 102,749.78 102,696.13 102,749.78 0.0K
06:57 102,749.83 102,759.28 102,744.16 102,747.83 0.0K
06:58 102,750.11 102,775.01 102,732.54 102,772.66 0.0K
06:59 102,774.23 102,774.23 102,734.94 102,738.45 0.0K
07:00 102,755.54 102,761.19 102,717.53 102,717.53 0.0K
07:01 102,710.18 102,794.68 102,710.18 102,794.68 0.0K
07:02 102,798.55 102,812.15 102,740.03 102,788.32 0.0K
07:03 102,789.43 102,923.08 102,789.43 102,921.44 0.0K
07:04 102,907.53 102,930.86 102,890.43 102,930.86 0.0K
07:05 102,937.27 102,949.73 102,896.30 102,949.73 0.0K
07:06 102,948.83 102,957.37 102,921.53 102,951.51 0.0K
07:07 102,951.69 102,951.83 102,907.98 102,928.53 0.0K
07:08 102,926.83 102,927.85 102,896.20 102,898.08 0.0K
07:09 102,896.41 102,896.41 102,805.49 102,808.67 0.0K
07:10 102,805.30 102,857.20 102,783.06 102,857.20 0.0K
07:11 102,857.30 102,895.29 102,855.63 102,885.83 0.0K
07:12 102,886.62 102,947.89 102,886.62 102,925.86 0.0K
07:13 102,920.35 102,936.97 102,920.35 102,927.41 0.0K
07:14 102,926.80 102,930.40 102,847.94 102,847.94 0.0K
07:15 102,849.66 102,875.28 102,841.09 102,850.62 0.0K
07:16 102,851.80 102,853.05 102,784.52 102,812.00 0.0K
07:17 102,816.97 102,827.58 102,777.50 102,792.18 0.0K
07:18 102,788.55 102,788.55 102,726.63 102,726.63 0.0K
07:19 102,730.12 102,730.12 102,618.54 102,631.22 0.0K
07:20 102,628.01 102,699.91 102,628.01 102,688.09 0.0K
07:21 102,685.88 102,703.49 102,653.80 102,691.59 0.0K
07:22 102,693.96 102,719.75 102,659.89 102,676.41 0.0K
07:23 102,694.44 102,720.14 102,662.30 102,665.99 0.0K
07:24 102,674.20 102,679.84 102,633.51 102,653.81 0.0K
07:25 102,654.67 102,671.70 102,636.84 102,636.84 0.0K
07:26 102,637.84 102,696.78 102,634.68 102,687.62 0.0K
07:27 102,678.60 102,679.36 102,619.20 102,624.61 0.0K
07:28 102,624.36 102,647.05 102,624.36 102,643.55 0.0K
07:29 102,630.64 102,666.64 102,628.35 102,666.64 0.0K
07:30 102,619.00 102,651.44 102,574.89 102,577.90 0.0K
07:31 102,564.93 102,639.46 102,478.15 102,576.60 0.0K
07:32 102,554.74 102,562.39 102,506.48 102,506.48 0.0K
07:33 102,560.00 102,634.31 102,559.62 102,628.47 0.0K
07:34 102,652.37 102,660.44 102,589.25 102,589.25 0.0K
07:35 102,602.12 102,602.12 102,549.68 102,556.38 0.0K
07:36 102,561.64 102,594.30 102,545.76 102,594.30 0.0K
07:37 102,588.95 102,651.72 102,588.95 102,631.85 0.0K
07:38 102,606.64 102,655.81 102,595.83 102,652.49 0.0K
07:39 102,656.22 102,668.51 102,604.84 102,663.89 0.0K
07:40 102,663.41 102,706.66 102,660.77 102,664.42 0.0K
07:41 102,663.53 102,679.58 102,566.54 102,566.54 0.0K
07:42 102,561.03 102,568.11 102,524.37 102,564.66 0.0K
07:43 102,595.46 102,604.65 102,574.31 102,585.79 0.0K
07:44 102,584.93 102,632.59 102,584.93 102,624.47 0.0K
07:45 102,612.77 102,612.77 102,561.39 102,590.72 0.0K
07:46 102,591.81 102,600.06 102,541.37 102,541.37 0.0K
07:47 102,541.51 102,564.08 102,518.31 102,546.25 0.0K
07:48 102,548.77 102,550.79 102,488.21 102,525.31 0.0K
07:49 102,532.50 102,536.16 102,483.39 102,510.05 0.0K
07:50 102,521.67 102,557.11 102,507.00 102,549.30 0.0K
07:51 102,531.66 102,578.63 102,531.66 102,578.63 0.0K
07:52 102,578.00 102,605.13 102,559.72 102,568.60 0.0K
07:53 102,573.77 102,573.90 102,560.00 102,563.98 0.0K
07:54 102,561.82 102,561.82 102,541.53 102,560.47 0.0K
07:55 102,563.88 102,602.95 102,558.93 102,590.57 0.0K
07:56 102,588.87 102,675.78 102,588.87 102,664.41 0.0K
07:57 102,675.42 102,675.42 102,591.31 102,597.05 0.0K
07:58 102,597.50 102,617.47 102,557.53 102,557.53 0.0K
07:59 102,556.68 102,571.57 102,551.79 102,570.30 0.0K
08:00 102,578.91 102,626.57 102,578.91 102,607.50 0.0K
08:01 102,560.46 102,583.59 102,546.69 102,554.13 0.0K
08:02 102,560.09 102,687.54 102,560.09 102,664.06 0.0K
08:03 102,660.84 102,708.17 102,660.84 102,682.91 0.0K
08:04 102,684.37 102,698.19 102,680.44 102,689.17 0.0K
08:05 102,688.61 102,715.90 102,688.61 102,709.23 0.0K
08:06 102,708.33 102,727.79 102,702.00 102,702.00 0.0K
08:07 102,697.24 102,720.35 102,686.09 102,713.82 0.0K
08:08 102,714.76 102,761.21 102,713.13 102,761.21 0.0K
08:09 102,759.15 102,782.56 102,749.04 102,780.86 0.0K
08:10 102,782.69 102,819.08 102,776.98 102,819.08 0.0K
08:11 102,819.77 102,841.45 102,805.92 102,830.36 0.0K
08:12 102,810.46 102,822.62 102,798.49 102,805.80 0.0K
08:13 102,808.41 102,835.37 102,784.84 102,833.77 0.0K
08:14 102,844.35 102,847.91 102,815.11 102,847.91 0.0K
08:15 102,858.70 102,865.38 102,828.79 102,865.38 0.0K
08:16 102,857.63 102,857.63 102,803.13 102,816.34 0.0K
08:17 102,813.95 102,832.50 102,800.68 102,830.16 0.0K
08:18 102,826.90 102,826.90 102,761.94 102,769.15 0.0K
08:19 102,768.71 102,794.94 102,768.71 102,780.57 0.0K
08:20 102,788.44 102,792.05 102,753.89 102,774.97 0.0K
08:21 102,795.98 102,907.63 102,795.98 102,891.64 0.0K
08:22 102,899.15 102,914.78 102,890.73 102,908.17 0.0K
08:23 102,901.42 102,901.42 102,852.47 102,852.47 0.0K
08:24 102,845.93 102,863.15 102,845.06 102,861.29 0.0K
08:25 102,859.62 102,870.07 102,842.74 102,846.04 0.0K
08:26 102,848.35 102,878.75 102,834.01 102,835.12 0.0K
08:27 102,834.83 102,861.16 102,834.83 102,854.56 0.0K
08:28 102,855.85 102,855.85 102,837.15 102,837.15 0.0K
08:29 102,839.72 102,856.40 102,801.28 102,801.28 0.0K
08:30 102,771.54 102,771.54 102,673.11 102,673.11 0.0K
08:31 102,703.27 102,703.27 102,659.62 102,689.89 0.0K
08:32 102,687.48 102,687.48 102,632.32 102,634.52 0.0K
08:33 102,633.31 102,649.18 102,632.37 102,640.70 0.0K
08:34 102,640.60 102,649.18 102,608.13 102,608.13 0.0K
08:35 102,602.47 102,602.47 102,482.25 102,524.89 0.0K
08:36 102,530.78 102,594.54 102,510.98 102,594.54 0.0K
08:37 102,585.15 102,590.55 102,557.92 102,575.54 0.0K
08:38 102,586.31 102,611.72 102,539.94 102,539.94 0.0K
08:39 102,528.60 102,569.83 102,497.67 102,562.75 0.0K
08:40 102,591.73 102,690.55 102,591.73 102,678.51 0.0K
08:41 102,677.54 102,682.75 102,633.62 102,642.46 0.0K
08:42 102,640.18 102,708.58 102,640.18 102,699.36 0.0K
08:43 102,690.96 102,690.96 102,638.07 102,640.18 0.0K
08:44 102,654.96 102,660.08 102,546.26 102,560.04 0.0K
08:45 102,558.67 102,626.09 102,555.73 102,620.23 0.0K
08:46 102,614.59 102,644.23 102,601.24 102,643.09 0.0K
08:47 102,670.75 102,681.70 102,596.08 102,607.65 0.0K
08:48 102,617.43 102,659.88 102,616.78 102,659.88 0.0K
08:49 102,661.07 102,685.05 102,661.07 102,671.64 0.0K
08:50 102,638.15 102,661.77 102,620.83 102,625.51 0.0K
08:51 102,626.00 102,662.67 102,626.00 102,652.36 0.0K
08:52 102,630.87 102,630.87 102,592.52 102,592.52 0.0K
08:53 102,595.89 102,616.99 102,569.52 102,569.52 0.0K
08:54 102,585.47 102,585.47 102,548.77 102,548.77 0.0K
08:55 102,549.77 102,549.77 102,484.18 102,522.14 0.0K
08:56 102,527.83 102,577.54 102,517.98 102,527.08 0.0K
08:57 102,527.40 102,582.21 102,527.40 102,570.84 0.0K
08:58 102,566.23 102,593.39 102,564.46 102,593.39 0.0K
08:59 102,588.28 102,588.28 102,537.74 102,564.59 0.0K
09:00 102,565.91 102,566.54 102,482.65 102,510.03 0.0K
09:01 102,489.12 102,489.12 102,411.84 102,413.22 0.0K
09:02 102,428.02 102,450.23 102,407.68 102,450.23 0.0K
09:03 102,447.13 102,447.13 102,400.02 102,400.02 0.0K
09:04 102,407.15 102,419.41 102,322.74 102,332.77 0.0K
09:05 102,309.18 102,312.88 102,061.83 102,139.78 0.0K
09:06 102,097.93 102,141.64 102,057.92 102,103.93 0.0K
09:07 102,112.67 102,142.98 102,092.69 102,134.63 0.0K
09:08 102,132.15 102,213.29 102,127.50 102,180.14 0.0K
09:09 102,133.20 102,133.20 102,067.02 102,073.50 0.0K
09:10 102,087.54 102,133.86 102,087.54 102,126.54 0.0K
09:11 102,120.45 102,120.45 102,049.55 102,056.86 0.0K
09:12 102,064.94 102,129.35 102,037.21 102,037.21 0.0K
09:13 102,011.04 102,011.04 101,840.10 101,840.10 0.0K
09:14 101,845.34 101,925.31 101,820.91 101,925.31 0.0K
09:15 101,936.63 102,014.21 101,936.63 102,010.35 0.0K
09:16 102,009.69 102,048.41 101,933.56 101,938.86 0.0K
09:17 101,931.37 102,018.40 101,924.64 102,014.53 0.0K
09:18 102,008.45 102,011.74 101,964.59 102,010.12 0.0K
09:19 102,009.56 102,021.36 101,996.22 102,001.36 0.0K
09:20 102,001.71 102,295.48 102,001.71 102,257.38 0.0K
09:21 102,215.59 102,217.56 102,175.16 102,175.16 0.0K
09:22 102,165.89 102,224.16 102,165.89 102,204.07 0.0K
09:23 102,201.31 102,304.07 102,201.31 102,304.07 0.0K
09:24 102,312.52 102,312.52 102,267.57 102,291.13 0.0K
09:25 102,324.20 102,539.04 102,324.20 102,539.04 0.0K
09:26 102,556.09 102,556.09 102,413.87 102,460.34 0.0K
09:27 102,463.37 102,509.57 102,461.92 102,477.13 0.0K
09:28 102,477.91 102,497.53 102,448.49 102,496.31 0.0K
09:29 102,501.63 102,595.96 102,457.20 102,546.45 0.0K
09:30 102,550.50 102,781.07 102,485.45 102,781.07 0.0K
09:31 102,867.46 102,867.46 102,400.15 102,401.93 0.0K
09:32 102,337.78 102,537.59 102,285.21 102,526.11 0.0K
09:33 102,534.67 102,646.05 102,472.78 102,605.32 0.0K
09:34 102,665.69 102,716.22 102,627.15 102,630.65 0.0K
09:35 102,641.13 102,749.31 102,575.40 102,631.46 0.0K
09:36 102,690.71 102,814.31 102,612.50 102,646.39 0.0K
09:37 102,667.32 102,814.98 102,578.74 102,814.98 0.0K
09:38 102,798.74 102,861.97 102,697.21 102,697.21 0.0K
09:39 102,710.37 102,710.37 102,534.33 102,548.73 0.0K
09:40 102,559.33 102,717.77 102,559.33 102,717.77 0.0K
09:41 102,715.08 102,715.08 102,184.62 102,184.62 0.0K
09:42 102,192.56 102,208.69 102,054.47 102,078.64 0.0K
09:43 102,114.23 102,191.21 102,073.87 102,181.93 0.0K
09:44 102,207.61 102,207.61 102,102.78 102,107.33 0.0K
09:45 102,140.17 102,405.94 102,140.17 102,271.02 0.0K
09:46 102,287.20 102,379.73 102,099.10 102,153.57 0.0K
09:47 102,121.16 102,266.23 102,059.81 102,244.30 0.0K
09:48 102,165.93 102,324.89 102,148.84 102,274.12 0.0K
09:49 102,261.02 102,425.93 102,238.85 102,418.55 0.0K
09:50 102,415.64 102,432.93 102,215.73 102,277.30 0.0K
09:51 102,289.48 102,482.65 102,227.99 102,482.65 0.0K
09:52 102,504.88 102,546.49 102,413.57 102,452.95 0.0K
09:53 102,481.18 102,507.66 102,408.23 102,446.55 0.0K
09:54 102,469.34 102,617.78 102,455.56 102,617.78 0.0K
09:55 102,694.88 102,766.81 102,623.41 102,758.36 0.0K
09:56 102,754.79 102,756.21 102,588.23 102,671.93 0.0K
09:57 102,667.55 102,753.42 102,665.75 102,745.19 0.0K
09:58 102,729.58 102,742.21 102,646.61 102,729.37 0.0K
09:59 102,724.13 102,724.13 102,623.91 102,634.81 0.0K
10:00 102,628.75 102,775.79 102,621.63 102,775.79 0.0K
10:01 102,690.45 102,992.56 102,690.45 102,992.56 0.0K
10:02 102,979.12 102,979.12 102,853.30 102,933.90 0.0K
10:03 102,911.35 103,254.40 102,854.63 103,225.69 0.0K
10:04 103,189.19 103,189.19 102,985.82 103,154.05 0.0K
10:05 103,149.84 103,149.84 102,986.32 103,081.18 0.0K
10:06 103,154.71 103,197.80 103,079.70 103,170.60 0.0K
10:07 103,178.04 103,178.04 102,996.96 103,077.90 0.0K
10:08 103,059.74 103,114.30 102,860.94 102,924.49 0.0K
10:09 102,916.66 102,970.26 102,835.31 102,835.31 0.0K
10:10 102,881.49 102,881.49 102,725.51 102,725.51 0.0K
10:11 102,758.60 102,874.20 102,680.13 102,871.60 0.0K
10:12 102,868.11 103,015.04 102,853.60 103,006.57 0.0K
10:13 103,001.61 103,064.41 102,963.87 103,035.99 0.0K
10:14 103,032.57 103,032.57 102,919.05 102,937.51 0.0K
10:15 102,924.17 102,937.39 102,838.18 102,871.14 0.0K
10:16 102,869.88 102,881.74 102,826.11 102,841.27 0.0K
10:17 102,834.00 102,950.15 102,834.00 102,933.83 0.0K
10:18 102,934.02 102,934.02 102,760.29 102,836.01 0.0K
10:19 102,822.34 102,896.23 102,778.07 102,778.07 0.0K
10:20 102,740.34 102,829.86 102,740.34 102,811.25 0.0K
10:21 102,816.76 102,816.76 102,758.22 102,786.96 0.0K
10:22 102,784.59 102,930.03 102,784.59 102,884.31 0.0K
10:23 102,917.68 103,081.60 102,917.68 103,077.70 0.0K
10:24 103,070.12 103,095.35 103,042.29 103,092.34 0.0K
10:25 103,094.85 103,097.50 102,980.91 103,003.62 0.0K
10:26 102,984.94 103,078.77 102,963.93 103,078.77 0.0K
10:27 103,063.94 103,187.17 103,031.70 103,181.54 0.0K
10:28 103,178.63 103,229.57 103,151.13 103,204.11 0.0K
10:29 103,209.35 103,245.69 103,190.50 103,190.50 0.0K
10:30 103,195.60 103,297.46 103,192.41 103,282.18 0.0K
10:31 103,330.32 103,726.95 103,284.74 103,703.85 0.0K
10:32 103,661.49 103,661.49 103,365.88 103,591.39 0.0K
10:33 103,559.21 103,567.58 103,346.12 103,567.58 0.0K
10:34 103,593.01 103,595.33 103,374.46 103,529.27 0.0K
10:35 103,513.43 103,513.43 103,340.53 103,374.79 0.0K
10:36 103,362.10 103,414.38 103,243.99 103,322.93 0.0K
10:37 103,309.75 103,412.03 103,219.69 103,351.64 0.0K
10:38 103,345.81 103,345.81 103,237.76 103,237.76 0.0K
10:39 103,291.33 103,361.64 103,280.52 103,330.93 0.0K
10:40 103,298.90 103,410.27 103,298.90 103,356.26 0.0K
10:41 103,348.31 103,348.31 103,235.96 103,270.59 0.0K
10:42 103,299.48 103,329.42 103,109.16 103,109.16 0.0K
10:43 103,115.63 103,115.63 103,011.93 103,013.63 0.0K
10:44 103,010.59 103,020.22 102,913.69 102,967.29 0.0K
10:45 102,958.54 102,964.82 102,833.63 102,847.20 0.0K
10:46 102,845.63 102,963.53 102,713.44 102,900.81 0.0K
10:47 102,889.07 103,003.91 102,858.99 103,003.77 0.0K
10:48 103,002.08 103,043.66 102,980.19 102,998.61 0.0K
10:49 103,010.91 103,031.37 102,994.04 103,024.30 0.0K
10:50 103,024.55 103,088.14 103,015.31 103,033.15 0.0K
10:51 103,061.89 103,099.92 102,964.25 102,964.25 0.0K
10:52 102,943.76 102,943.76 102,872.82 102,891.54 0.0K
10:53 102,886.13 102,913.39 102,805.12 102,810.41 0.0K
10:54 102,807.37 102,826.07 102,752.41 102,774.13 0.0K
10:55 102,802.91 102,865.67 102,802.91 102,834.93 0.0K
10:56 102,842.69 102,872.85 102,812.64 102,836.12 0.0K
10:57 102,783.97 102,783.97 102,493.12 102,580.22 0.0K
10:58 102,584.33 102,710.92 102,584.33 102,692.08 0.0K
10:59 102,703.31 102,766.53 102,703.31 102,766.53 0.0K
11:00 102,780.88 102,821.03 102,748.28 102,821.03 0.0K
11:01 102,860.23 102,878.06 102,710.20 102,710.20 0.0K
11:02 102,722.55 102,794.16 102,668.88 102,778.27 0.0K
11:03 102,763.66 102,763.66 102,643.49 102,643.49 0.0K
11:04 102,645.90 102,647.83 102,564.15 102,583.85 0.0K
11:05 102,621.36 102,688.61 102,528.08 102,528.12 0.0K
11:06 102,536.59 102,536.59 102,407.69 102,407.69 0.0K
11:07 102,410.74 102,441.88 102,382.52 102,397.87 0.0K
11:08 102,398.79 102,479.77 102,359.68 102,473.75 0.0K
11:09 102,519.42 102,594.13 102,507.28 102,558.24 0.0K
11:10 102,549.28 102,574.20 102,503.12 102,503.12 0.0K
11:11 102,524.71 102,583.59 102,499.82 102,514.55 0.0K
11:12 102,508.05 102,589.23 102,488.05 102,557.22 0.0K
11:13 102,493.51 102,515.52 102,366.09 102,366.09 0.0K
11:14 102,366.48 102,366.48 102,244.36 102,251.27 0.0K
11:15 102,267.56 102,333.59 102,224.53 102,282.73 0.0K
11:16 102,298.47 102,320.04 102,185.23 102,185.23 0.0K
11:17 102,188.45 102,188.45 102,072.23 102,081.58 0.0K
11:18 102,072.93 102,146.03 102,044.44 102,126.32 0.0K
11:19 102,153.27 102,194.07 102,131.06 102,194.07 0.0K
11:20 102,193.88 102,325.69 102,152.75 102,281.73 0.0K
11:21 102,305.26 102,419.71 102,292.63 102,375.10 0.0K
11:22 102,369.61 102,369.61 102,257.09 102,283.02 0.0K
11:23 102,309.95 102,309.95 102,263.06 102,264.66 0.0K
11:24 102,281.19 102,281.19 102,120.58 102,149.01 0.0K
11:25 102,136.09 102,140.15 101,951.74 101,981.10 0.0K
11:26 101,987.35 102,210.65 101,987.35 102,210.65 0.0K
11:27 102,209.87 102,234.32 102,060.91 102,091.97 0.0K
11:28 102,102.91 102,109.98 102,012.69 102,064.84 0.0K
11:29 102,045.13 102,045.13 101,935.75 102,021.46 0.0K
11:30 102,009.70 102,129.48 102,002.92 102,123.63 0.0K
11:31 102,131.76 102,228.29 102,131.76 102,200.56 0.0K
11:32 102,195.03 102,272.37 102,172.59 102,270.58 0.0K
11:33 102,264.80 102,371.02 102,233.77 102,236.77 0.0K
11:34 102,248.61 102,326.61 102,248.61 102,317.20 0.0K
11:35 102,302.87 102,321.03 102,207.96 102,264.41 0.0K
11:36 102,262.61 102,262.95 102,207.33 102,241.80 0.0K
11:37 102,240.02 102,286.99 102,165.95 102,213.61 0.0K
11:38 102,233.67 102,337.11 102,233.67 102,332.85 0.0K
11:39 102,347.04 102,391.58 102,296.46 102,298.77 0.0K
11:40 102,311.74 102,318.43 102,216.14 102,263.00 0.0K
11:41 102,263.06 102,264.68 102,180.18 102,180.18 0.0K
11:42 102,184.91 102,220.71 102,124.02 102,220.71 0.0K
11:43 102,234.95 102,254.43 102,224.84 102,254.11 0.0K
11:44 102,247.55 102,384.29 102,238.66 102,355.98 0.0K
11:45 102,381.17 102,428.57 102,373.77 102,428.57 0.0K
11:46 102,426.99 102,551.17 102,426.99 102,540.46 0.0K
11:47 102,525.53 102,525.53 102,431.56 102,479.05 0.0K
11:48 102,476.30 102,554.35 102,449.71 102,526.91 0.0K
11:49 102,505.68 102,531.04 102,410.06 102,414.09 0.0K
11:50 102,445.95 102,507.39 102,415.81 102,415.81 0.0K
11:51 102,406.77 102,408.31 102,210.11 102,234.01 0.0K
11:52 102,218.65 102,218.65 101,971.45 101,994.17 0.0K
11:53 102,040.32 102,077.14 101,983.03 102,064.71 0.0K
11:54 102,095.92 102,167.89 102,072.21 102,084.21 0.0K
11:55 102,079.17 102,167.58 102,069.98 102,121.81 0.0K
11:56 102,134.79 102,198.65 102,134.79 102,168.42 0.0K
11:57 102,193.83 102,220.81 102,139.27 102,145.52 0.0K
11:58 102,153.96 102,215.08 102,153.96 102,215.08 0.0K
11:59 102,214.93 102,267.40 102,214.93 102,237.34 0.0K
12:00 102,235.82 102,313.50 102,225.13 102,261.43 0.0K
12:01 102,226.65 102,338.62 102,200.90 102,293.06 0.0K
12:02 102,287.92 102,351.77 102,259.53 102,349.85 0.0K
12:03 102,374.56 102,519.40 102,349.03 102,500.93 0.0K
12:04 102,497.43 102,515.52 102,475.83 102,509.74 0.0K
12:05 102,560.80 102,628.49 102,560.80 102,624.61 0.0K
12:06 102,630.59 102,657.64 102,558.54 102,582.07 0.0K
12:07 102,595.61 102,683.86 102,571.74 102,683.86 0.0K
12:08 102,717.93 102,768.54 102,670.95 102,688.23 0.0K
12:09 102,686.33 102,832.13 102,679.59 102,747.97 0.0K
12:10 102,759.60 103,012.96 102,759.60 102,954.34 0.0K
12:11 102,928.52 102,952.12 102,885.00 102,952.12 0.0K
12:12 102,910.73 102,942.14 102,888.40 102,892.78 0.0K
12:13 102,901.46 103,064.30 102,901.46 103,064.30 0.0K
12:14 103,064.31 103,064.31 102,956.14 103,014.94 0.0K
12:15 103,018.27 103,077.31 103,013.46 103,040.25 0.0K
12:16 103,040.81 103,040.81 102,883.59 102,898.23 0.0K
12:17 102,864.13 102,953.28 102,836.63 102,887.00 0.0K
12:18 102,844.97 102,884.35 102,792.35 102,792.35 0.0K
12:19 102,806.47 102,873.13 102,806.47 102,858.28 0.0K
12:20 102,844.24 102,865.12 102,767.41 102,864.32 0.0K
12:21 102,865.42 102,914.89 102,848.61 102,872.66 0.0K
12:22 102,885.87 102,939.50 102,853.27 102,899.10 0.0K
12:23 102,885.33 102,896.17 102,831.79 102,831.79 0.0K
12:24 102,827.44 102,827.44 102,738.24 102,793.35 0.0K
12:25 102,806.81 102,820.57 102,768.29 102,788.76 0.0K
12:26 102,771.53 102,776.61 102,724.11 102,753.78 0.0K
12:27 102,747.40 102,767.23 102,714.67 102,767.23 0.0K
12:28 102,759.28 102,765.05 102,732.09 102,745.36 0.0K
12:29 102,764.73 102,836.52 102,755.82 102,829.26 0.0K
12:30 102,827.65 102,847.09 102,741.63 102,741.63 0.0K
12:31 102,743.95 102,755.67 102,685.49 102,730.56 0.0K
12:32 102,698.31 102,732.07 102,698.19 102,698.90 0.0K
12:33 102,724.46 102,737.36 102,666.17 102,728.30 0.0K
12:34 102,741.98 102,806.69 102,707.65 102,734.70 0.0K
12:35 102,724.17 102,758.02 102,676.40 102,758.02 0.0K
12:36 102,762.43 102,787.50 102,728.74 102,766.20 0.0K
12:37 102,784.06 102,901.35 102,784.06 102,901.35 0.0K
12:38 102,884.08 102,884.08 102,746.92 102,771.23 0.0K
12:39 102,750.73 102,750.73 102,652.81 102,658.41 0.0K
12:40 102,663.38 102,663.38 102,462.60 102,470.19 0.0K
12:41 102,466.48 102,466.48 102,369.82 102,411.86 0.0K
12:42 102,405.17 102,481.56 102,359.77 102,368.06 0.0K
12:43 102,369.27 102,412.30 102,334.07 102,392.58 0.0K
12:44 102,377.44 102,437.53 102,360.16 102,421.06 0.0K
12:45 102,452.97 102,494.56 102,414.73 102,436.79 0.0K
12:46 102,456.67 102,477.15 102,340.28 102,462.59 0.0K
12:47 102,461.32 102,493.47 102,425.90 102,425.90 0.0K
12:48 102,428.98 102,473.88 102,402.75 102,470.88 0.0K
12:49 102,441.19 102,495.10 102,402.14 102,495.10 0.0K
12:50 102,501.82 102,556.62 102,472.78 102,472.78 0.0K
12:51 102,484.33 102,505.83 102,446.48 102,505.83 0.0K
12:52 102,501.30 102,533.50 102,455.68 102,455.68 0.0K
12:53 102,454.53 102,454.53 102,426.30 102,435.83 0.0K
12:54 102,433.75 102,563.04 102,433.75 102,552.51 0.0K
12:55 102,555.85 102,684.73 102,555.85 102,654.48 0.0K
12:56 102,639.76 102,640.83 102,591.31 102,594.79 0.0K
12:57 102,580.38 102,631.36 102,580.38 102,631.36 0.0K
12:58 102,637.51 102,728.75 102,637.51 102,677.74 0.0K
12:59 102,677.65 102,677.65 102,554.54 102,554.54 0.0K
13:00 102,554.48 102,607.61 102,510.88 102,605.51 0.0K
13:01 102,609.48 102,696.45 102,604.38 102,695.46 0.0K
13:02 102,720.39 102,755.67 102,634.17 102,653.45 0.0K
13:03 102,654.33 102,654.33 102,511.85 102,538.63 0.0K
13:04 102,543.80 102,588.86 102,490.43 102,566.65 0.0K
13:05 102,566.34 102,635.85 102,531.26 102,533.08 0.0K
13:06 102,510.61 102,526.38 102,478.37 102,508.79 0.0K
13:07 102,587.94 102,667.07 102,517.18 102,542.82 0.0K
13:08 102,520.66 102,527.45 102,447.23 102,480.02 0.0K
13:09 102,463.40 102,473.21 102,370.81 102,370.81 0.0K
13:10 102,405.80 102,545.29 102,373.21 102,545.29 0.0K
13:11 102,547.63 102,692.30 102,547.63 102,657.89 0.0K
13:12 102,672.46 103,022.74 102,672.46 102,989.21 0.0K
13:13 102,999.69 103,017.34 102,932.50 102,968.05 0.0K
13:14 102,968.39 103,015.61 102,932.29 103,008.75 0.0K
13:15 103,025.38 103,077.95 102,974.96 102,982.62 0.0K
13:16 102,964.67 102,964.67 102,860.95 102,860.95 0.0K
13:17 102,907.53 102,920.41 102,840.21 102,920.41 0.0K
13:18 102,942.41 102,984.72 102,933.38 102,943.23 0.0K
13:19 102,954.03 102,975.98 102,890.84 102,913.56 0.0K
13:20 102,919.73 102,919.73 102,766.78 102,801.11 0.0K
13:21 102,805.04 102,905.72 102,805.04 102,904.17 0.0K
13:22 102,911.13 102,926.92 102,840.68 102,871.15 0.0K
13:23 102,868.33 102,920.28 102,820.26 102,886.97 0.0K
13:24 102,876.30 102,876.30 102,806.41 102,872.71 0.0K
13:25 102,888.61 102,910.84 102,848.57 102,888.04 0.0K
13:26 102,919.25 102,919.25 102,802.93 102,823.75 0.0K
13:27 102,818.35 102,951.64 102,803.08 102,947.16 0.0K
13:28 102,947.24 102,950.77 102,892.32 102,934.83 0.0K
13:29 102,946.46 102,952.30 102,835.43 102,836.58 0.0K
13:30 102,808.93 102,931.58 102,808.93 102,921.45 0.0K
13:31 102,933.18 102,933.18 102,837.74 102,883.22 0.0K
13:32 102,893.60 102,929.88 102,884.29 102,914.76 0.0K
13:33 102,926.84 102,926.84 102,876.18 102,890.42 0.0K
13:34 102,894.17 102,912.81 102,837.15 102,838.41 0.0K
13:35 102,802.35 102,802.35 102,735.64 102,735.64 0.0K
13:36 102,714.46 102,730.88 102,698.74 102,730.88 0.0K
13:37 102,732.35 102,757.77 102,716.00 102,718.77 0.0K
13:38 102,726.68 102,749.10 102,690.24 102,731.38 0.0K
13:39 102,732.76 102,736.16 102,650.50 102,660.58 0.0K
13:40 102,665.21 102,665.21 102,559.23 102,596.87 0.0K
13:41 102,592.79 102,592.79 102,472.84 102,482.17 0.0K
13:42 102,494.74 102,551.30 102,494.74 102,532.65 0.0K
13:43 102,533.65 102,563.01 102,466.39 102,563.01 0.0K
13:44 102,572.73 102,593.69 102,539.11 102,539.11 0.0K
13:45 102,529.42 102,529.42 102,448.14 102,516.36 0.0K
13:46 102,519.44 102,519.44 102,397.10 102,399.45 0.0K
13:47 102,401.02 102,418.53 102,374.50 102,389.57 0.0K
13:48 102,386.92 102,409.56 102,316.52 102,409.56 0.0K
13:49 102,415.19 102,428.94 102,332.85 102,333.70 0.0K
13:50 102,338.75 102,338.75 102,244.14 102,260.90 0.0K
13:51 102,272.06 102,298.58 102,237.98 102,263.21 0.0K
13:52 102,245.66 102,281.75 102,215.92 102,230.25 0.0K
13:53 102,225.02 102,329.91 102,225.02 102,301.30 0.0K
13:54 102,302.30 102,323.30 102,258.74 102,258.74 0.0K
13:55 102,253.52 102,256.91 102,159.76 102,159.76 0.0K
13:56 102,169.72 102,281.94 102,169.72 102,256.62 0.0K
13:57 102,206.53 102,213.65 102,165.62 102,171.12 0.0K
13:58 102,154.82 102,173.81 102,129.12 102,140.49 0.0K
13:59 102,146.42 102,189.53 102,130.46 102,176.96 0.0K
14:00 102,172.74 102,188.06 102,113.08 102,149.42 0.0K
14:01 102,150.88 102,150.88 102,101.91 102,142.69 0.0K
14:02 102,112.49 102,146.56 102,078.09 102,089.53 0.0K
14:03 102,082.35 102,082.35 102,041.37 102,051.57 0.0K
14:04 102,058.00 102,058.50 102,015.92 102,032.21 0.0K
14:05 102,036.68 102,057.93 101,969.15 101,969.15 0.0K
14:06 102,014.56 102,014.56 101,959.42 101,982.91 0.0K
14:07 101,986.43 102,049.61 101,967.21 101,967.21 0.0K
14:08 101,973.78 101,973.78 101,871.76 101,891.50 0.0K
14:09 101,865.41 101,891.93 101,847.38 101,876.80 0.0K
14:10 101,871.10 101,944.57 101,870.59 101,877.82 0.0K
14:11 101,880.14 101,898.52 101,810.82 101,821.45 0.0K
14:12 101,819.57 101,893.50 101,815.93 101,864.82 0.0K
14:13 101,878.28 101,878.28 101,790.47 101,847.55 0.0K
14:14 101,853.00 102,032.28 101,853.00 102,032.28 0.0K
14:15 102,031.41 102,060.47 101,946.65 102,060.47 0.0K
14:16 102,088.44 102,090.32 102,009.14 102,020.37 0.0K
14:17 102,017.08 102,087.44 102,017.08 102,065.83 0.0K
14:18 102,085.98 102,103.66 102,046.00 102,089.32 0.0K
14:19 102,104.10 102,104.10 102,045.42 102,062.34 0.0K
14:20 102,069.47 102,082.11 102,053.86 102,061.56 0.0K
14:21 102,052.95 102,118.66 102,038.67 102,068.74 0.0K
14:22 102,053.22 102,098.37 102,039.65 102,063.95 0.0K
14:23 102,078.75 102,176.00 102,078.75 102,156.98 0.0K
14:24 102,158.43 102,174.12 102,135.04 102,161.90 0.0K
14:25 102,196.60 102,196.60 102,078.17 102,147.87 0.0K
14:26 102,164.85 102,332.92 102,164.85 102,280.55 0.0K
14:27 102,265.15 102,287.56 102,252.46 102,257.11 0.0K
14:28 102,268.38 102,274.47 102,223.39 102,227.30 0.0K
14:29 102,220.67 102,226.46 102,181.42 102,183.19 0.0K
14:30 102,201.42 102,235.21 102,183.01 102,189.63 0.0K
14:31 102,175.57 102,206.13 102,156.26 102,187.62 0.0K
14:32 102,185.77 102,196.53 102,161.32 102,163.05 0.0K
14:33 102,154.64 102,159.71 102,087.81 102,128.01 0.0K
14:34 102,158.61 102,189.45 102,129.53 102,162.82 0.0K
14:35 102,209.89 102,209.89 102,135.45 102,139.64 0.0K
14:36 102,154.84 102,180.07 102,104.44 102,120.71 0.0K
14:37 102,080.47 102,085.93 102,030.53 102,069.63 0.0K
14:38 102,080.45 102,137.73 102,080.45 102,136.86 0.0K
14:39 102,132.41 102,210.99 102,132.41 102,210.13 0.0K
14:40 102,215.04 102,299.38 102,210.46 102,248.16 0.0K
14:41 102,242.55 102,282.12 102,217.51 102,282.12 0.0K
14:42 102,268.35 102,291.18 102,252.05 102,276.23 0.0K
14:43 102,273.07 102,316.14 102,258.63 102,311.15 0.0K
14:44 102,304.78 102,353.49 102,304.38 102,349.47 0.0K
14:45 102,354.63 102,437.86 102,354.63 102,422.05 0.0K
14:46 102,420.12 102,463.14 102,417.90 102,463.14 0.0K
14:47 102,497.68 102,521.43 102,472.32 102,487.46 0.0K
14:48 102,482.83 102,531.41 102,482.83 102,511.80 0.0K
14:49 102,495.05 102,586.46 102,495.05 102,586.46 0.0K
14:50 102,588.63 102,593.28 102,485.82 102,508.09 0.0K
14:51 102,509.25 102,544.99 102,490.27 102,544.99 0.0K
14:52 102,546.40 102,563.23 102,493.29 102,493.29 0.0K
14:53 102,495.56 102,532.07 102,494.98 102,532.07 0.0K
14:54 102,536.98 102,562.68 102,522.34 102,522.34 0.0K
14:55 102,513.29 102,614.88 102,510.25 102,614.88 0.0K
14:56 102,622.76 102,633.94 102,522.58 102,522.58 0.0K
14:57 102,524.05 102,531.52 102,461.48 102,464.27 0.0K
14:58 102,460.57 102,463.72 102,443.48 102,451.01 0.0K
14:59 102,442.37 102,455.64 102,400.78 102,400.78 0.0K
15:00 102,398.23 102,464.55 102,384.37 102,464.55 0.0K
15:01 102,449.07 102,449.26 102,265.32 102,384.89 0.0K
15:02 102,378.86 102,411.29 102,349.80 102,359.95 0.0K
15:03 102,368.33 102,472.02 102,368.33 102,472.02 0.0K
15:04 102,474.84 102,474.84 102,411.85 102,452.55 0.0K
15:05 102,480.19 102,509.34 102,450.33 102,450.33 0.0K
15:06 102,450.21 102,500.90 102,401.41 102,401.41 0.0K
15:07 102,401.87 102,401.87 102,335.33 102,359.63 0.0K
15:08 102,353.19 102,373.88 102,336.17 102,355.19 0.0K
15:09 102,350.95 102,371.34 102,334.46 102,334.46 0.0K
15:10 102,319.89 102,347.11 102,314.82 102,333.24 0.0K
15:11 102,321.72 102,357.85 102,318.94 102,325.98 0.0K
15:12 102,333.51 102,363.18 102,313.90 102,330.74 0.0K
15:13 102,340.69 102,345.98 102,312.45 102,327.25 0.0K
15:14 102,334.23 102,355.60 102,334.23 102,353.04 0.0K
15:15 102,353.80 102,353.80 102,289.52 102,295.12 0.0K
15:16 102,292.58 102,310.33 102,192.74 102,196.79 0.0K
15:17 102,153.79 102,171.82 102,124.58 102,125.65 0.0K
15:18 102,123.05 102,123.05 101,948.99 101,983.59 0.0K
15:19 102,002.52 102,061.89 102,002.52 102,061.89 0.0K
15:20 102,063.78 102,063.78 101,972.23 101,972.23 0.0K
15:21 101,972.72 102,024.20 101,972.72 102,020.73 0.0K
15:22 102,019.20 102,019.20 101,969.75 101,975.99 0.0K
15:23 101,969.17 102,009.62 101,936.66 101,997.10 0.0K
15:24 102,037.64 102,084.16 102,026.38 102,062.91 0.0K
15:25 102,062.39 102,062.39 102,000.06 102,000.81 0.0K
15:26 101,996.55 102,043.27 101,990.17 102,012.51 0.0K
15:27 102,003.56 102,007.45 101,936.73 101,938.80 0.0K
15:28 101,940.25 102,002.22 101,940.25 101,993.78 0.0K
15:29 101,993.15 101,996.22 101,927.21 101,927.21 0.0K
15:30 101,926.24 101,960.14 101,918.35 101,954.20 0.0K
15:31 101,940.22 101,970.76 101,898.10 101,898.10 0.0K
15:32 101,905.52 101,953.62 101,883.25 101,884.02 0.0K
15:33 101,893.45 101,952.03 101,883.05 101,928.54 0.0K
15:34 101,943.46 101,943.46 101,913.91 101,920.57 0.0K
15:35 101,948.50 102,067.68 101,948.50 102,056.95 0.0K
15:36 102,082.21 102,086.89 102,011.60 102,013.99 0.0K
15:37 102,033.54 102,100.55 102,028.15 102,045.35 0.0K
15:38 102,044.55 102,045.91 102,021.54 102,030.10 0.0K
15:39 102,013.40 102,046.07 101,992.62 101,992.62 0.0K
15:40 101,995.55 102,011.33 101,956.40 101,956.40 0.0K
15:41 101,936.21 101,939.36 101,912.70 101,921.51 0.0K
15:42 101,928.89 101,972.91 101,928.89 101,961.88 0.0K
15:43 101,964.87 101,964.87 101,852.80 101,857.53 0.0K
15:44 101,889.52 101,924.92 101,889.52 101,908.25 0.0K
15:45 101,897.52 101,924.49 101,882.09 101,884.09 0.0K
15:46 101,866.70 101,894.04 101,866.61 101,867.87 0.0K
15:47 101,853.78 101,853.78 101,700.87 101,724.27 0.0K
15:48 101,736.47 101,744.74 101,545.53 101,572.45 0.0K
15:49 101,573.38 101,573.38 101,456.43 101,504.59 0.0K
15:50 101,477.31 101,539.40 101,445.61 101,445.86 0.0K
15:51 101,446.49 101,545.33 101,446.49 101,505.85 0.0K
15:52 101,505.02 101,534.44 101,392.09 101,392.09 0.0K
15:53 101,398.69 101,425.19 101,358.30 101,362.19 0.0K
15:54 101,372.29 101,375.69 101,340.91 101,375.69 0.0K
15:55 101,395.97 101,395.97 101,264.28 101,328.65 0.0K
15:56 101,343.36 101,369.43 101,234.38 101,234.38 0.0K
15:57 101,232.19 101,299.14 101,210.29 101,210.29 0.0K
15:58 101,221.22 101,221.22 101,152.85 101,158.66 0.0K
15:59 101,174.10 101,283.62 101,168.11 101,197.13 0.0K
16:00 101,194.62 101,340.02 101,169.96 101,301.67 0.0K
16:01 101,347.87 101,374.05 101,332.02 101,347.13 0.0K
16:02 101,347.02 101,399.63 101,309.62 101,358.89 0.0K
16:03 101,365.30 101,387.19 101,305.55 101,377.94 0.0K
16:04 101,381.04 101,385.54 101,303.91 101,304.28 0.0K
16:05 101,295.44 101,386.94 101,288.69 101,341.24 0.0K
16:06 101,334.21 101,334.21 101,054.09 101,054.09 0.0K
16:07 101,044.13 101,199.89 101,044.13 101,199.89 0.0K
16:08 101,213.26 101,334.07 101,213.26 101,244.42 0.0K
16:09 101,254.06 101,254.06 101,152.06 101,188.82 0.0K
16:10 101,186.26 101,186.26 101,086.46 101,086.46 0.0K
16:11 101,098.11 101,173.37 101,098.11 101,151.21 0.0K
16:12 101,153.88 101,184.33 101,119.86 101,119.86 0.0K
16:13 101,127.97 101,266.21 101,127.97 101,237.48 0.0K
16:14 101,238.67 101,266.53 101,224.06 101,229.30 0.0K
16:15 101,230.49 101,292.96 101,169.12 101,292.96 0.0K
16:16 101,333.42 101,347.12 101,281.48 101,321.75 0.0K
16:17 101,321.16 101,324.80 101,259.62 101,324.80 0.0K
16:18 101,322.06 101,329.31 101,308.80 101,321.93 0.0K
16:19 101,320.79 101,438.00 101,312.01 101,435.38 0.0K
16:20 101,443.64 101,443.64 101,384.89 101,396.84 0.0K
16:21 101,374.84 101,374.84 101,278.90 101,335.27 0.0K
16:22 101,320.15 101,393.82 101,320.15 101,389.14 0.0K
16:23 101,390.96 101,390.96 101,317.41 101,362.05 0.0K
16:24 101,367.09 101,401.50 101,335.85 101,361.48 0.0K
16:25 101,354.98 101,357.24 101,270.25 101,271.54 0.0K
16:26 101,280.04 101,331.19 101,280.04 101,318.15 0.0K
16:27 101,312.50 101,372.00 101,312.50 101,372.00 0.0K
16:28 101,373.26 101,389.79 101,369.72 101,389.20 0.0K
16:29 101,380.18 101,427.34 101,380.18 101,398.87 0.0K
16:30 101,409.88 101,424.98 101,398.01 101,420.61 0.0K
16:31 101,421.49 101,421.49 101,247.33 101,270.87 0.0K
16:32 101,274.20 101,274.20 101,097.91 101,100.38 0.0K
16:33 101,091.97 101,173.33 101,077.91 101,156.77 0.0K
16:34 101,164.23 101,164.23 101,025.37 101,025.37 0.0K
16:35 101,025.13 101,105.18 100,988.68 101,058.33 0.0K
16:36 101,105.39 101,105.39 101,014.01 101,015.26 0.0K
16:37 100,998.05 101,011.06 100,784.57 100,790.90 0.0K
16:38 100,831.49 100,870.41 100,806.72 100,870.41 0.0K
16:39 100,869.33 100,899.30 100,839.55 100,851.89 0.0K
16:40 100,825.19 100,906.75 100,825.19 100,883.83 0.0K
16:41 100,881.07 100,973.14 100,881.07 100,954.79 0.0K
16:42 100,956.74 101,033.91 100,956.10 100,995.07 0.0K
16:43 101,004.83 101,018.19 100,839.50 100,839.50 0.0K
16:44 100,862.14 100,862.14 100,621.17 100,698.33 0.0K
16:46 100,708.94 100,834.02 100,708.94 100,813.73 0.0K
16:47 100,814.59 100,816.19 100,790.41 100,794.50 0.0K
16:48 100,801.12 100,839.10 100,783.82 100,819.58 0.0K
16:49 100,782.35 100,788.83 100,661.05 100,661.05 0.0K
16:50 100,642.04 100,665.38 100,574.70 100,574.70 0.0K
16:51 100,570.67 100,596.92 100,527.03 100,527.03 0.0K
16:52 100,522.19 100,522.19 100,440.78 100,460.71 0.0K
16:53 100,428.19 100,429.09 100,243.68 100,248.47 0.0K
16:54 100,241.20 100,384.38 100,241.20 100,381.33 0.0K
16:55 100,376.41 100,455.34 100,334.30 100,339.07 0.0K
16:56 100,312.31 100,312.84 100,236.24 100,283.21 0.0K
16:57 100,275.60 100,321.72 100,271.94 100,272.62 0.0K
16:58 100,269.81 100,328.28 100,214.69 100,217.69 0.0K
16:59 100,209.85 100,270.24 100,209.44 100,260.72 0.0K
17:00 100,251.66 100,351.76 100,213.69 100,315.34 0.0K
17:01 100,321.73 100,386.40 100,308.64 100,312.59 0.0K
17:02 100,327.52 100,357.53 100,212.18 100,235.72 0.0K
17:03 100,235.01 100,277.83 100,228.92 100,229.92 0.0K
17:04 100,228.91 100,296.47 100,228.91 100,281.07 0.0K
17:05 100,270.91 100,439.91 100,270.91 100,439.91 0.0K
17:06 100,505.30 100,505.30 100,311.44 100,365.87 0.0K
17:07 100,370.02 100,526.46 100,370.02 100,514.12 0.0K
17:08 100,483.31 100,567.15 100,483.31 100,555.31 0.0K
17:09 100,533.33 100,628.08 100,522.67 100,541.14 0.0K
17:10 100,514.96 100,522.85 100,431.48 100,444.93 0.0K
17:11 100,447.02 100,449.87 100,326.56 100,326.56 0.0K
17:12 100,328.95 100,427.29 100,328.95 100,417.21 0.0K
17:13 100,407.39 100,547.32 100,402.06 100,547.32 0.0K
17:14 100,552.46 100,771.71 100,546.06 100,771.71 0.0K
17:15 100,797.39 100,862.64 100,708.67 100,862.64 0.0K
17:16 100,864.47 101,027.62 100,864.47 101,005.78 0.0K
17:17 101,016.74 101,016.74 100,798.82 100,916.96 0.0K
17:18 100,926.59 101,022.32 100,906.87 100,910.77 0.0K
17:19 100,887.50 100,907.27 100,861.94 100,877.68 0.0K
17:20 100,886.23 100,886.23 100,738.67 100,741.82 0.0K
17:21 100,715.08 100,809.10 100,715.08 100,771.22 0.0K
17:22 100,775.41 100,830.60 100,775.41 100,787.40 0.0K
17:23 100,787.63 100,793.21 100,681.76 100,682.67 0.0K
17:24 100,677.10 100,677.10 100,514.23 100,564.70 0.0K
17:25 100,558.02 100,558.02 100,512.49 100,512.49 0.0K
17:26 100,501.81 100,694.86 100,501.81 100,660.71 0.0K
17:27 100,667.11 100,667.11 100,667.11 100,667.11 0.0K
17:33 100,526.84 100,615.87 100,524.75 100,615.22 0.0K
17:34 100,661.47 100,665.00 100,623.28 100,627.46 0.0K
17:35 100,618.46 100,624.47 100,610.23 100,612.56 0.0K
17:36 100,610.75 100,715.08 100,610.75 100,711.82 0.0K
17:37 100,707.65 100,708.05 100,674.20 100,694.91 0.0K
17:38 100,697.33 100,792.21 100,697.33 100,721.94 0.0K
17:39 100,724.09 100,831.18 100,723.42 100,831.18 0.0K
17:40 100,833.67 100,833.67 100,813.71 100,813.71 0.0K
17:44 100,994.26 101,009.27 100,969.55 100,969.55 0.0K
17:45 100,971.33 100,973.27 100,966.14 100,966.55 0.0K
17:46 100,967.29 101,024.70 100,963.71 101,024.70 0.0K
17:47 101,023.00 101,270.64 101,023.00 101,135.34 0.0K
17:48 101,145.70 101,252.72 101,145.70 101,199.55 0.0K
17:49 101,194.72 101,194.72 101,144.17 101,164.33 0.0K
17:50 101,166.10 101,257.23 101,166.10 101,211.80 0.0K
17:51 101,211.82 101,211.82 101,126.83 101,126.83 0.0K
17:52 101,115.71 101,115.71 101,016.38 101,016.38 0.0K
17:53 101,001.74 101,001.74 100,908.25 100,908.25 0.0K
17:54 100,907.00 100,978.38 100,860.08 100,952.37 0.0K
17:55 100,898.56 101,038.42 100,895.30 100,983.40 0.0K
17:56 100,972.90 101,076.18 100,946.30 101,056.65 0.0K
17:57 101,056.70 101,139.47 101,055.91 101,139.47 0.0K
17:58 101,141.12 101,188.72 101,137.15 101,188.72 0.0K
17:59 101,181.77 101,209.61 101,181.77 101,193.35 0.0K
18:00 101,186.02 101,190.36 100,970.33 100,970.33 0.0K
18:01 100,930.54 101,034.17 100,930.54 101,005.14 0.0K
18:02 101,003.42 101,092.92 100,978.40 101,092.92 0.0K
18:03 101,060.33 101,134.08 101,055.50 101,132.35 0.0K
18:04 101,133.29 101,164.05 101,070.80 101,162.88 0.0K
18:05 101,175.62 101,343.42 101,175.62 101,322.75 0.0K
18:06 101,320.74 101,328.98 101,265.05 101,294.53 0.0K
18:07 101,312.83 101,337.37 101,300.69 101,326.93 0.0K
18:08 101,305.12 101,305.12 101,224.38 101,280.26 0.0K
18:09 101,266.39 101,347.35 101,266.39 101,321.99 0.0K
18:10 101,321.98 101,323.80 101,213.81 101,225.02 0.0K
18:11 101,215.52 101,229.93 101,197.50 101,213.00 0.0K
18:12 101,219.36 101,228.84 101,163.82 101,227.84 0.0K
18:13 101,218.54 101,229.16 101,177.25 101,224.42 0.0K
18:14 101,199.88 101,217.49 101,149.94 101,149.94 0.0K
18:15 101,181.26 101,184.57 101,104.86 101,131.16 0.0K
18:16 101,139.67 101,139.67 101,048.18 101,083.50 0.0K
18:17 101,099.99 101,129.66 101,076.05 101,090.64 0.0K
18:18 101,088.45 101,093.33 101,016.87 101,053.92 0.0K
18:19 101,059.55 101,092.44 101,056.38 101,068.74 0.0K
18:20 101,071.44 101,077.80 101,051.26 101,053.88 0.0K
18:21 101,046.28 101,046.28 101,013.88 101,037.27 0.0K
18:22 101,049.02 101,086.61 101,035.65 101,036.18 0.0K
18:23 101,052.57 101,166.70 101,052.57 101,166.70 0.0K
18:24 101,166.27 101,166.27 101,145.53 101,149.15 0.0K
18:25 101,149.96 101,212.24 101,149.96 101,205.53 0.0K
18:26 101,203.70 101,211.81 101,194.58 101,195.90 0.0K
18:27 101,192.20 101,192.20 101,085.91 101,085.91 0.0K
18:28 101,009.76 101,014.81 100,846.86 100,859.85 0.0K
18:29 100,855.03 100,889.93 100,847.86 100,887.48 0.0K
18:30 100,894.19 100,894.65 100,691.38 100,712.35 0.0K
18:31 100,760.12 100,834.38 100,750.26 100,795.84 0.0K
18:32 100,779.05 100,886.40 100,779.05 100,844.16 0.0K
18:33 100,819.48 100,842.45 100,787.92 100,804.89 0.0K
18:34 100,806.14 100,845.83 100,802.89 100,845.36 0.0K
18:35 100,846.68 100,917.70 100,819.80 100,911.99 0.0K
18:36 100,904.06 100,929.03 100,867.40 100,929.03 0.0K
18:37 100,927.06 100,981.74 100,906.08 100,906.08 0.0K
18:38 100,895.55 100,947.41 100,891.49 100,945.25 0.0K
18:39 100,982.70 100,988.19 100,942.86 100,955.87 0.0K
18:40 100,954.59 101,046.85 100,948.75 101,019.88 0.0K
18:41 101,021.93 101,021.93 100,972.31 101,004.18 0.0K
18:42 101,003.16 101,066.73 101,003.16 101,039.88 0.0K
18:43 101,033.71 101,079.85 101,027.32 101,078.08 0.0K
18:44 101,070.09 101,104.40 101,069.93 101,092.01 0.0K
18:45 101,091.00 101,121.90 101,085.24 101,115.10 0.0K
18:46 101,113.37 101,150.61 101,113.37 101,150.61 0.0K
18:47 101,150.71 101,185.08 101,150.71 101,166.40 0.0K
18:48 101,164.41 101,164.41 101,124.86 101,143.17 0.0K
18:49 101,152.91 101,168.49 101,120.42 101,139.49 0.0K
18:50 101,142.39 101,196.08 101,132.63 101,180.56 0.0K
18:51 101,185.08 101,201.70 101,171.76 101,201.45 0.0K
18:52 101,233.09 101,233.72 101,212.85 101,224.17 0.0K
18:53 101,222.39 101,251.06 101,222.39 101,247.05 0.0K
18:54 101,250.45 101,282.97 101,228.07 101,282.97 0.0K
18:55 101,283.72 101,358.60 101,281.74 101,358.60 0.0K
18:56 101,317.22 101,332.37 101,317.22 101,324.86 0.0K
18:57 101,317.66 101,321.64 101,279.97 101,298.78 0.0K
18:58 101,306.29 101,322.85 101,305.62 101,307.29 0.0K
18:59 101,310.34 101,311.26 101,269.30 101,272.72 0.0K
19:00 101,273.35 101,348.56 101,267.18 101,317.18 0.0K
19:01 101,307.19 101,352.93 101,300.70 101,352.93 0.0K
19:02 101,344.11 101,344.11 101,292.77 101,296.46 0.0K
19:03 101,295.74 101,319.75 101,280.26 101,307.70 0.0K
19:04 101,278.17 101,319.86 101,273.54 101,298.25 0.0K
19:05 101,285.40 101,315.10 101,281.62 101,296.94 0.0K
19:06 101,321.26 101,398.85 101,320.26 101,398.85 0.0K
19:07 101,395.30 101,412.83 101,357.28 101,362.66 0.0K
19:08 101,365.40 101,390.54 101,351.31 101,352.30 0.0K
19:09 101,354.11 101,354.11 101,309.33 101,318.71 0.0K
19:10 101,315.34 101,364.96 101,315.34 101,363.90 0.0K
19:11 101,359.40 101,416.52 101,357.46 101,397.19 0.0K
19:12 101,390.09 101,390.09 101,371.34 101,374.85 0.0K
19:13 101,356.70 101,442.13 101,352.38 101,441.71 0.0K
19:14 101,474.38 101,499.22 101,425.10 101,476.86 0.0K
19:15 101,455.38 101,455.38 101,393.33 101,413.14 0.0K
19:16 101,410.49 101,413.50 101,381.65 101,382.77 0.0K
19:17 101,380.16 101,418.94 101,358.52 101,361.43 0.0K
19:18 101,363.32 101,396.63 101,357.20 101,386.72 0.0K
19:19 101,387.79 101,480.39 101,372.49 101,472.05 0.0K
19:20 101,482.64 101,540.36 101,482.64 101,540.36 0.0K
19:21 101,545.99 101,545.99 101,471.52 101,471.52 0.0K
19:22 101,488.74 101,512.36 101,465.41 101,501.60 0.0K
19:23 101,457.73 101,512.99 101,449.44 101,496.86 0.0K
19:24 101,500.53 101,500.53 101,423.80 101,423.80 0.0K
19:25 101,427.13 101,482.02 101,421.65 101,460.89 0.0K
19:26 101,459.99 101,605.39 101,459.99 101,505.21 0.0K
19:27 101,505.89 101,507.21 101,447.01 101,452.57 0.0K
19:28 101,453.01 101,453.01 101,407.36 101,407.36 0.0K
19:29 101,407.16 101,416.52 101,394.46 101,399.18 0.0K
19:30 101,408.24 101,455.53 101,402.55 101,455.53 0.0K
19:31 101,443.51 101,450.10 101,379.25 101,382.57 0.0K
19:32 101,384.19 101,448.21 101,368.66 101,368.66 0.0K
19:33 101,376.75 101,381.84 101,326.44 101,355.91 0.0K
19:34 101,350.31 101,467.12 101,348.55 101,459.58 0.0K
19:35 101,461.07 101,509.20 101,460.51 101,484.14 0.0K
19:36 101,477.10 101,490.59 101,471.96 101,475.82 0.0K
19:37 101,479.03 101,493.31 101,464.75 101,482.41 0.0K
19:38 101,480.88 101,562.97 101,480.88 101,558.75 0.0K
19:39 101,561.16 101,561.16 101,532.04 101,553.08 0.0K
19:40 101,558.13 101,558.13 101,535.58 101,535.58 0.0K
19:41 101,535.42 101,582.53 101,535.42 101,578.68 0.0K
19:42 101,583.64 101,618.73 101,583.64 101,603.37 0.0K
19:43 101,609.84 101,679.82 101,602.85 101,679.82 0.0K
19:44 101,677.54 101,677.54 101,648.55 101,673.35 0.0K
19:45 101,705.86 101,706.70 101,662.53 101,673.53 0.0K
19:46 101,676.06 101,701.15 101,621.59 101,621.59 0.0K
19:47 101,627.06 101,702.42 101,623.69 101,701.01 0.0K
19:48 101,698.17 101,698.17 101,642.80 101,652.09 0.0K
19:49 101,649.61 101,650.49 101,617.52 101,648.67 0.0K
19:50 101,649.07 101,649.07 101,619.76 101,626.85 0.0K
19:51 101,623.20 101,629.20 101,619.22 101,622.75 0.0K
19:52 101,597.41 101,677.66 101,597.41 101,677.66 0.0K
19:53 101,679.87 101,750.49 101,677.04 101,750.49 0.0K
19:54 101,751.97 101,751.97 101,718.27 101,730.89 0.0K
19:55 101,731.06 101,738.58 101,708.33 101,710.19 0.0K
19:56 101,712.44 101,747.47 101,708.32 101,709.68 0.0K
19:57 101,705.85 101,705.85 101,582.61 101,630.87 0.0K
19:58 101,631.90 101,677.83 101,604.11 101,636.61 0.0K
19:59 101,650.48 101,679.48 101,640.59 101,640.59 0.0K
20:00 101,681.35 101,739.22 101,681.35 101,728.17 0.0K
20:01 101,732.19 101,741.17 101,653.93 101,684.27 0.0K
20:02 101,680.76 101,762.80 101,680.76 101,755.05 0.0K
20:03 101,753.23 101,804.68 101,753.23 101,801.24 0.0K
20:04 101,804.87 101,823.13 101,766.37 101,823.13 0.0K
20:05 101,819.26 101,845.07 101,806.36 101,838.15 0.0K
20:06 101,833.08 101,884.78 101,824.36 101,884.78 0.0K
20:07 101,854.64 101,876.35 101,820.17 101,838.70 0.0K
20:08 101,839.73 101,915.22 101,839.73 101,906.26 0.0K
20:09 101,907.69 101,907.69 101,827.93 101,830.91 0.0K
20:10 101,823.98 101,872.54 101,823.98 101,829.73 0.0K
20:11 101,831.68 101,877.31 101,822.36 101,872.94 0.0K
20:12 101,871.23 101,871.23 101,744.98 101,762.70 0.0K
20:13 101,765.30 101,765.30 101,706.41 101,721.66 0.0K
20:14 101,721.79 101,738.46 101,702.84 101,704.25 0.0K
20:15 101,704.07 101,722.22 101,696.56 101,696.56 0.0K
20:16 101,720.68 101,726.91 101,656.72 101,656.72 0.0K
20:17 101,663.60 101,722.82 101,662.47 101,699.11 0.0K
20:18 101,695.71 101,709.65 101,695.67 101,697.70 0.0K
20:19 101,698.62 101,721.41 101,698.02 101,720.26 0.0K
20:20 101,721.46 101,781.65 101,721.46 101,775.20 0.0K
20:21 101,760.38 101,766.00 101,732.10 101,739.35 0.0K
20:22 101,745.98 101,753.78 101,720.78 101,723.07 0.0K
20:23 101,722.68 101,722.68 101,687.94 101,688.68 0.0K
20:24 101,685.66 101,689.04 101,609.13 101,609.13 0.0K
20:25 101,626.06 101,626.06 101,554.16 101,581.08 0.0K
20:26 101,579.67 101,580.04 101,557.86 101,574.00 0.0K
20:27 101,575.93 101,608.91 101,560.29 101,604.55 0.0K
20:28 101,604.31 101,629.01 101,599.46 101,629.01 0.0K
20:29 101,632.05 101,659.81 101,596.26 101,607.22 0.0K
20:30 101,598.01 101,602.82 101,579.00 101,579.00 0.0K
20:31 101,580.89 101,602.75 101,580.89 101,602.49 0.0K
20:32 101,606.00 101,606.00 101,575.33 101,575.33 0.0K
20:33 101,566.57 101,566.57 101,491.49 101,500.88 0.0K
20:34 101,502.24 101,502.24 101,470.43 101,484.79 0.0K
20:35 101,484.76 101,484.76 101,418.04 101,418.04 0.0K
20:36 101,408.56 101,457.74 101,408.56 101,428.38 0.0K
20:37 101,434.84 101,462.78 101,414.75 101,455.47 0.0K
20:38 101,457.11 101,492.02 101,457.11 101,489.59 0.0K
20:39 101,492.45 101,617.09 101,492.45 101,582.41 0.0K
20:40 101,586.65 101,626.99 101,583.22 101,616.47 0.0K
20:41 101,615.98 101,636.96 101,615.98 101,625.17 0.0K
20:42 101,627.76 101,627.76 101,586.51 101,593.99 0.0K
20:43 101,600.05 101,662.12 101,600.05 101,662.12 0.0K
20:44 101,661.68 101,662.63 101,642.98 101,642.98 0.0K
20:45 101,640.21 101,653.30 101,623.33 101,649.67 0.0K
20:46 101,645.29 101,728.51 101,644.61 101,712.42 0.0K
20:47 101,712.53 101,791.30 101,712.53 101,741.09 0.0K
20:48 101,728.16 101,728.16 101,669.06 101,673.88 0.0K
20:49 101,690.20 101,736.42 101,690.20 101,736.42 0.0K
20:50 101,734.71 101,811.66 101,734.71 101,796.25 0.0K
20:51 101,795.36 101,795.36 101,694.16 101,698.76 0.0K
20:52 101,698.30 101,743.47 101,695.75 101,719.22 0.0K
20:53 101,719.55 101,734.56 101,703.34 101,707.19 0.0K
20:54 101,706.24 101,742.33 101,703.16 101,738.79 0.0K
20:55 101,739.67 101,745.68 101,723.27 101,745.68 0.0K
20:56 101,745.86 101,751.48 101,727.13 101,731.27 0.0K
20:57 101,731.05 101,782.57 101,729.73 101,778.66 0.0K
20:58 101,779.41 101,782.79 101,761.33 101,775.26 0.0K
20:59 101,777.45 101,781.18 101,757.61 101,781.18 0.0K
21:00 101,787.09 101,832.53 101,787.09 101,832.53 0.0K
21:01 101,829.44 101,912.25 101,829.44 101,912.25 0.0K
21:02 101,905.89 101,918.65 101,861.38 101,881.04 0.0K
21:03 101,885.85 101,885.85 101,863.30 101,876.68 0.0K
21:04 101,874.63 101,959.47 101,874.63 101,952.40 0.0K
21:05 101,951.56 102,138.39 101,942.99 102,064.65 0.0K
21:06 102,083.02 102,244.94 102,083.02 102,192.15 0.0K
21:07 102,195.81 102,195.81 101,967.51 101,967.51 0.0K
21:08 101,946.33 102,016.40 101,946.33 101,973.78 0.0K
21:09 101,965.94 101,997.11 101,965.94 101,997.11 0.0K
21:10 101,992.44 102,026.28 101,982.81 101,999.33 0.0K
21:11 102,000.49 102,031.38 101,983.19 102,004.68 0.0K
21:12 102,011.69 102,039.32 101,987.11 101,995.04 0.0K
21:13 102,016.69 102,031.91 101,991.26 101,991.26 0.0K
21:14 101,992.27 102,002.83 101,983.57 101,987.22 0.0K
21:15 101,984.30 101,984.30 101,908.18 101,909.10 0.0K
21:16 101,923.90 101,937.13 101,907.65 101,910.22 0.0K
21:17 101,912.25 101,923.12 101,887.85 101,891.00 0.0K
21:18 101,883.94 101,883.94 101,858.48 101,867.59 0.0K
21:19 101,868.50 101,890.45 101,857.84 101,873.28 0.0K
21:20 101,876.96 101,876.96 101,857.68 101,861.72 0.0K
21:21 101,861.81 101,890.20 101,838.70 101,847.43 0.0K
21:22 101,846.39 101,853.90 101,832.52 101,834.24 0.0K
21:23 101,836.23 101,836.23 101,791.07 101,793.95 0.0K
21:24 101,797.46 101,830.66 101,797.46 101,830.66 0.0K
21:25 101,831.61 101,837.96 101,747.25 101,749.11 0.0K
21:26 101,748.76 101,769.20 101,741.53 101,768.83 0.0K
21:27 101,777.41 101,777.41 101,743.78 101,748.03 0.0K
21:28 101,748.46 101,754.59 101,744.41 101,752.31 0.0K
21:29 101,753.53 101,784.04 101,752.75 101,783.62 0.0K
21:30 101,780.20 101,839.01 101,780.20 101,839.01 0.0K
21:31 101,836.29 101,901.45 101,836.29 101,893.74 0.0K
21:32 101,892.67 101,903.16 101,886.96 101,886.96 0.0K
21:33 101,876.98 101,899.54 101,854.45 101,854.45 0.0K
21:34 101,860.92 101,868.77 101,817.59 101,819.92 0.0K
21:35 101,820.26 101,832.69 101,794.98 101,829.44 0.0K
21:36 101,836.32 101,838.62 101,813.04 101,816.64 0.0K
21:37 101,797.99 101,797.99 101,761.95 101,771.36 0.0K
21:38 101,771.64 101,778.21 101,763.93 101,765.82 0.0K
21:39 101,767.77 101,808.18 101,766.99 101,805.64 0.0K
21:40 101,806.99 101,807.45 101,786.98 101,807.45 0.0K
21:41 101,808.68 101,814.44 101,786.09 101,788.22 0.0K
21:42 101,791.25 101,796.26 101,766.66 101,766.66 0.0K
21:43 101,766.89 101,770.84 101,706.16 101,712.28 0.0K
21:44 101,715.41 101,742.06 101,714.57 101,740.56 0.0K
21:45 101,750.17 101,750.17 101,714.77 101,714.77 0.0K
21:46 101,707.89 101,712.68 101,705.67 101,708.17 0.0K
21:47 101,686.70 101,686.70 101,647.94 101,659.01 0.0K
21:48 101,664.90 101,679.25 101,646.79 101,651.62 0.0K
21:49 101,660.56 101,684.57 101,648.37 101,682.52 0.0K
21:50 101,673.29 101,683.13 101,640.19 101,683.13 0.0K
21:51 101,682.65 101,704.49 101,646.65 101,646.65 0.0K
21:52 101,643.16 101,678.86 101,643.16 101,653.37 0.0K
21:53 101,654.40 101,659.29 101,645.39 101,645.39 0.0K
21:54 101,643.42 101,660.68 101,643.42 101,659.44 0.0K
21:55 101,661.12 101,665.58 101,626.05 101,654.73 0.0K
21:56 101,659.24 101,702.10 101,659.24 101,698.77 0.0K
21:57 101,700.16 101,707.68 101,693.39 101,707.68 0.0K
21:58 101,710.48 101,736.39 101,704.36 101,718.73 0.0K
21:59 101,721.88 101,735.36 101,717.92 101,722.35 0.0K
22:00 101,722.44 101,814.35 101,701.68 101,814.35 0.0K
22:01 101,801.30 101,820.87 101,792.12 101,808.33 0.0K
22:02 101,807.36 101,821.53 101,745.96 101,745.96 0.0K
22:03 101,755.90 101,826.67 101,755.28 101,826.67 0.0K
22:04 101,826.33 101,873.34 101,821.83 101,861.90 0.0K
22:05 101,866.00 101,900.08 101,858.97 101,900.08 0.0K
22:06 101,898.66 101,936.46 101,894.35 101,922.51 0.0K
22:07 101,927.64 101,936.37 101,916.46 101,926.74 0.0K
22:08 101,927.65 101,953.93 101,913.54 101,953.93 0.0K
22:09 101,952.33 101,957.31 101,928.82 101,933.43 0.0K
22:10 101,930.52 101,983.00 101,930.52 101,983.00 0.0K
22:11 101,970.08 102,034.58 101,970.08 102,034.58 0.0K
22:12 102,037.13 102,037.65 101,988.82 101,989.23 0.0K
22:13 101,988.37 101,989.58 101,920.43 101,927.82 0.0K
22:14 101,920.47 101,920.47 101,885.04 101,892.71 0.0K
22:15 101,845.55 101,845.55 101,792.90 101,813.63 0.0K
22:16 101,818.70 101,865.36 101,818.70 101,862.56 0.0K
22:17 101,910.23 101,927.75 101,857.91 101,857.91 0.0K
22:18 101,851.01 101,854.32 101,813.91 101,813.91 0.0K
22:19 101,817.61 101,824.13 101,815.33 101,823.65 0.0K
22:20 101,823.78 101,842.73 101,797.79 101,841.58 0.0K
22:21 101,844.81 101,844.81 101,793.39 101,799.06 0.0K
22:22 101,813.30 101,817.40 101,788.04 101,801.54 0.0K
22:23 101,803.07 101,832.75 101,803.07 101,813.06 0.0K
22:24 101,811.04 101,811.04 101,758.53 101,781.34 0.0K
22:25 101,782.40 101,801.09 101,776.91 101,777.19 0.0K
22:26 101,777.36 101,846.22 101,777.36 101,833.50 0.0K
22:27 101,821.57 101,868.13 101,810.48 101,867.79 0.0K
22:28 101,869.54 101,920.55 101,868.02 101,918.73 0.0K
22:29 101,919.36 101,941.16 101,914.07 101,940.18 0.0K
22:30 101,939.45 101,939.45 101,839.41 101,839.41 0.0K
22:31 101,843.59 101,951.36 101,840.57 101,951.36 0.0K
22:32 101,947.59 101,974.92 101,947.30 101,967.51 0.0K
22:33 101,969.57 101,988.79 101,969.57 101,988.79 0.0K
22:34 101,982.61 101,983.08 101,963.29 101,974.88 0.0K
22:35 101,968.86 101,988.64 101,946.45 101,988.64 0.0K
22:36 101,982.68 101,984.55 101,951.19 101,951.19 0.0K
22:37 101,951.16 101,991.72 101,951.16 101,982.79 0.0K
22:38 101,983.40 102,004.25 101,961.41 101,963.60 0.0K
22:39 101,964.87 101,991.30 101,964.87 101,983.16 0.0K
22:40 101,980.55 102,075.74 101,980.55 102,064.45 0.0K
22:41 102,062.76 102,085.75 102,061.41 102,062.47 0.0K
22:42 102,056.90 102,056.90 102,013.36 102,020.63 0.0K
22:43 102,019.24 102,024.95 101,953.97 101,953.97 0.0K
22:44 101,966.85 101,966.85 101,927.70 101,951.04 0.0K
22:45 101,954.99 101,957.76 101,892.61 101,892.61 0.0K
22:46 101,894.86 101,924.60 101,868.07 101,924.60 0.0K
22:47 101,927.28 101,982.50 101,927.28 101,980.92 0.0K
22:48 101,980.42 102,036.16 101,979.57 102,025.33 0.0K
22:49 102,023.05 102,037.47 102,008.42 102,012.23 0.0K
22:50 102,008.08 102,008.08 101,932.53 101,943.63 0.0K
22:51 101,941.65 101,941.65 101,932.27 101,932.51 0.0K
22:52 101,931.72 101,948.97 101,931.00 101,948.97 0.0K
22:53 101,946.92 101,946.92 101,927.00 101,927.00 0.0K
22:54 101,925.40 101,962.14 101,887.74 101,887.74 0.0K
22:55 101,893.47 101,930.28 101,891.46 101,930.28 0.0K
22:56 101,929.17 102,042.69 101,928.78 102,042.69 0.0K
22:57 102,042.07 102,095.14 102,032.73 102,055.66 0.0K
22:58 102,051.72 102,062.21 101,996.36 102,001.62 0.0K
22:59 102,003.15 102,012.58 101,987.33 101,987.63 0.0K
23:00 101,984.40 101,999.66 101,955.84 101,963.06 0.0K
23:01 101,959.28 101,977.54 101,943.57 101,943.57 0.0K
23:02 101,945.71 101,963.10 101,917.12 101,963.10 0.0K
23:03 101,978.72 101,983.76 101,956.28 101,981.41 0.0K
23:04 101,966.46 101,967.42 101,929.65 101,948.27 0.0K
23:05 101,947.89 101,962.17 101,942.11 101,956.79 0.0K
23:06 101,964.88 102,014.15 101,960.67 102,014.15 0.0K
23:07 102,019.53 102,082.85 102,019.53 102,064.39 0.0K
23:08 102,075.96 102,075.96 101,993.69 102,008.22 0.0K
23:09 102,009.33 102,013.82 102,004.78 102,013.82 0.0K
23:10 102,009.47 102,048.25 102,004.78 102,046.03 0.0K
23:11 102,047.57 102,048.89 102,008.28 102,008.28 0.0K
23:12 102,001.83 102,005.36 101,945.32 101,945.32 0.0K
23:13 101,952.50 101,989.65 101,952.50 101,989.65 0.0K
23:14 102,002.86 102,020.86 102,002.13 102,018.10 0.0K
23:15 102,021.44 102,079.93 102,021.44 102,065.07 0.0K
23:16 102,030.24 102,071.09 102,030.24 102,071.09 0.0K
23:17 102,075.60 102,099.92 102,075.60 102,081.80 0.0K
23:18 102,081.63 102,081.63 102,022.19 102,025.21 0.0K
23:19 102,025.68 102,026.64 101,979.15 101,982.52 0.0K
23:20 101,984.47 101,997.61 101,979.31 101,991.97 0.0K
23:21 101,994.21 102,012.50 101,994.21 102,004.53 0.0K
23:22 102,004.79 102,062.04 101,994.80 102,052.29 0.0K
23:23 102,057.36 102,061.03 102,055.47 102,061.03 0.0K
23:24 102,071.67 102,076.73 102,063.57 102,076.73 0.0K
23:25 102,082.33 102,091.59 102,005.15 102,026.32 0.0K
23:26 102,014.49 102,047.58 102,014.49 102,015.91 0.0K
23:27 102,016.60 102,068.17 102,016.60 102,068.17 0.0K
23:28 102,068.09 102,074.72 102,059.03 102,072.89 0.0K
23:29 102,071.43 102,080.12 102,071.43 102,080.12 0.0K
23:30 102,073.58 102,079.59 102,044.70 102,061.34 0.0K
23:31 102,052.93 102,083.93 102,052.93 102,083.93 0.0K
23:32 102,089.47 102,096.60 102,076.42 102,078.31 0.0K
23:33 102,084.42 102,113.67 102,078.09 102,113.67 0.0K
23:34 102,113.96 102,126.81 102,097.98 102,097.98 0.0K
23:35 102,096.78 102,121.33 102,095.78 102,121.06 0.0K
23:36 102,121.76 102,121.76 102,088.18 102,116.72 0.0K
23:37 102,120.51 102,125.37 102,112.62 102,118.16 0.0K
23:38 102,102.16 102,112.42 102,066.87 102,081.77 0.0K
23:39 102,083.67 102,111.03 102,083.67 102,090.28 0.0K
23:40 102,091.06 102,091.06 102,050.32 102,089.11 0.0K
23:41 102,076.42 102,099.25 102,060.13 102,060.83 0.0K
23:42 102,059.00 102,068.05 102,017.22 102,023.41 0.0K
23:43 102,023.51 102,037.58 101,989.45 101,989.45 0.0K
23:44 101,987.36 101,987.36 101,953.44 101,975.64 0.0K
23:45 101,975.82 101,975.82 101,962.58 101,973.75 0.0K
23:46 101,976.00 102,003.41 101,975.43 101,991.95 0.0K
23:47 101,995.19 102,022.86 101,988.76 102,021.02 0.0K
23:48 102,022.02 102,022.02 101,994.76 101,997.87 0.0K
23:49 101,997.65 102,010.37 101,993.40 102,000.60 0.0K
23:50 102,001.13 102,002.33 101,977.76 101,977.76 0.0K
23:51 101,978.01 101,993.91 101,957.18 101,993.91 0.0K
23:52 101,975.29 101,977.41 101,968.61 101,971.60 0.0K
23:53 101,970.62 101,989.01 101,968.60 101,989.01 0.0K
23:54 101,988.65 101,993.65 101,986.60 101,986.60 0.0K
23:55 101,992.01 101,992.54 101,986.28 101,987.50 0.0K
23:56 101,987.26 101,994.99 101,984.01 101,988.63 0.0K
23:57 101,990.87 101,990.87 101,971.44 101,971.55 0.0K
23:58 101,971.56 101,973.40 101,950.70 101,954.47 0.0K
23:59 101,955.95 101,955.95 101,954.33 101,954.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available