125,167.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 103,990.75 | 103,991.66 | 103,989.22 | 103,989.75 | 0.0K |
| 00:01 | 103,990.04 | 104,005.65 | 103,981.70 | 104,005.65 | 0.0K |
| 00:02 | 103,996.46 | 104,024.92 | 103,990.61 | 104,017.78 | 0.0K |
| 00:03 | 104,016.19 | 104,076.40 | 104,015.33 | 104,066.26 | 0.0K |
| 00:04 | 104,072.80 | 104,133.45 | 104,068.54 | 104,133.45 | 0.0K |
| 00:05 | 104,145.44 | 104,161.44 | 104,128.51 | 104,149.60 | 0.0K |
| 00:06 | 104,141.47 | 104,208.21 | 104,141.47 | 104,201.46 | 0.0K |
| 00:07 | 104,193.38 | 104,211.49 | 104,184.12 | 104,194.20 | 0.0K |
| 00:08 | 104,194.04 | 104,242.60 | 104,194.04 | 104,240.49 | 0.0K |
| 00:09 | 104,241.13 | 104,265.71 | 104,241.13 | 104,263.72 | 0.0K |
| 00:10 | 104,273.96 | 104,348.77 | 104,273.96 | 104,348.77 | 0.0K |
| 00:11 | 104,351.65 | 104,419.38 | 104,351.65 | 104,401.33 | 0.0K |
| 00:12 | 104,401.89 | 104,419.72 | 104,374.25 | 104,376.43 | 0.0K |
| 00:13 | 104,374.08 | 104,384.57 | 104,344.07 | 104,354.31 | 0.0K |
| 00:14 | 104,352.80 | 104,360.97 | 104,344.24 | 104,355.93 | 0.0K |
| 00:15 | 104,355.50 | 104,394.37 | 104,355.50 | 104,389.99 | 0.0K |
| 00:16 | 104,385.90 | 104,414.50 | 104,382.34 | 104,389.28 | 0.0K |
| 00:17 | 104,385.78 | 104,387.38 | 104,377.74 | 104,382.13 | 0.0K |
| 00:18 | 104,389.32 | 104,421.95 | 104,389.32 | 104,410.68 | 0.0K |
| 00:19 | 104,408.31 | 104,435.77 | 104,403.83 | 104,417.55 | 0.0K |
| 00:20 | 104,427.50 | 104,452.85 | 104,427.50 | 104,431.70 | 0.0K |
| 00:21 | 104,430.90 | 104,432.78 | 104,417.38 | 104,418.70 | 0.0K |
| 00:22 | 104,410.23 | 104,410.23 | 104,399.24 | 104,407.67 | 0.0K |
| 00:23 | 104,407.01 | 104,407.01 | 104,379.56 | 104,381.71 | 0.0K |
| 00:24 | 104,380.71 | 104,389.80 | 104,380.71 | 104,385.42 | 0.0K |
| 00:25 | 104,385.53 | 104,413.66 | 104,384.56 | 104,411.18 | 0.0K |
| 00:26 | 104,409.09 | 104,409.09 | 104,399.76 | 104,399.76 | 0.0K |
| 00:27 | 104,399.35 | 104,399.35 | 104,369.92 | 104,374.94 | 0.0K |
| 00:28 | 104,375.99 | 104,388.51 | 104,375.12 | 104,388.26 | 0.0K |
| 00:29 | 104,388.59 | 104,400.91 | 104,387.18 | 104,393.14 | 0.0K |
| 00:30 | 104,392.99 | 104,392.99 | 104,381.90 | 104,388.29 | 0.0K |
| 00:31 | 104,387.28 | 104,388.63 | 104,338.59 | 104,338.59 | 0.0K |
| 00:32 | 104,341.37 | 104,370.68 | 104,339.21 | 104,369.70 | 0.0K |
| 00:33 | 104,362.57 | 104,365.45 | 104,335.89 | 104,339.53 | 0.0K |
| 00:34 | 104,338.54 | 104,376.55 | 104,330.89 | 104,375.96 | 0.0K |
| 00:35 | 104,375.68 | 104,398.72 | 104,363.47 | 104,398.72 | 0.0K |
| 00:36 | 104,399.97 | 104,418.29 | 104,392.34 | 104,405.07 | 0.0K |
| 00:37 | 104,404.76 | 104,413.92 | 104,382.11 | 104,382.11 | 0.0K |
| 00:38 | 104,379.83 | 104,381.59 | 104,362.66 | 104,364.43 | 0.0K |
| 00:39 | 104,363.48 | 104,363.48 | 104,317.43 | 104,318.18 | 0.0K |
| 00:40 | 104,316.34 | 104,342.29 | 104,316.34 | 104,339.59 | 0.0K |
| 00:41 | 104,340.48 | 104,356.48 | 104,326.80 | 104,329.13 | 0.0K |
| 00:42 | 104,329.92 | 104,360.20 | 104,329.51 | 104,360.20 | 0.0K |
| 00:43 | 104,364.86 | 104,364.86 | 104,338.05 | 104,338.10 | 0.0K |
| 00:44 | 104,332.43 | 104,332.43 | 104,318.21 | 104,323.93 | 0.0K |
| 00:45 | 104,323.99 | 104,323.99 | 104,277.87 | 104,279.75 | 0.0K |
| 00:46 | 104,280.49 | 104,296.66 | 104,239.41 | 104,239.41 | 0.0K |
| 00:47 | 104,241.93 | 104,270.02 | 104,235.21 | 104,264.42 | 0.0K |
| 00:48 | 104,256.46 | 104,285.68 | 104,254.59 | 104,257.72 | 0.0K |
| 00:49 | 104,257.84 | 104,268.22 | 104,244.61 | 104,246.74 | 0.0K |
| 00:50 | 104,252.06 | 104,272.59 | 104,252.06 | 104,272.59 | 0.0K |
| 00:51 | 104,265.52 | 104,318.68 | 104,250.65 | 104,318.68 | 0.0K |
| 00:52 | 104,322.60 | 104,330.69 | 104,302.35 | 104,308.93 | 0.0K |
| 00:53 | 104,341.18 | 104,341.18 | 104,288.84 | 104,288.84 | 0.0K |
| 00:54 | 104,285.78 | 104,286.15 | 104,282.92 | 104,285.83 | 0.0K |
| 00:55 | 104,284.03 | 104,284.55 | 104,263.95 | 104,263.95 | 0.0K |
| 00:56 | 104,264.51 | 104,278.61 | 104,264.09 | 104,274.59 | 0.0K |
| 00:57 | 104,274.10 | 104,278.42 | 104,258.49 | 104,258.49 | 0.0K |
| 00:58 | 104,257.39 | 104,258.47 | 104,250.78 | 104,250.78 | 0.0K |
| 00:59 | 104,249.45 | 104,307.41 | 104,249.45 | 104,291.56 | 0.0K |
| 01:00 | 104,293.41 | 104,295.28 | 104,273.91 | 104,283.43 | 0.0K |
| 01:01 | 104,291.06 | 104,336.08 | 104,288.97 | 104,298.11 | 0.0K |
| 01:02 | 104,289.46 | 104,343.20 | 104,289.46 | 104,336.18 | 0.0K |
| 01:03 | 104,341.45 | 104,364.40 | 104,320.71 | 104,322.59 | 0.0K |
| 01:04 | 104,326.74 | 104,416.41 | 104,326.74 | 104,412.38 | 0.0K |
| 01:05 | 104,399.99 | 104,409.48 | 104,375.66 | 104,400.42 | 0.0K |
| 01:06 | 104,406.02 | 104,457.11 | 104,403.53 | 104,457.05 | 0.0K |
| 01:07 | 104,456.54 | 104,459.08 | 104,420.04 | 104,432.26 | 0.0K |
| 01:08 | 104,433.98 | 104,461.15 | 104,433.98 | 104,449.57 | 0.0K |
| 01:09 | 104,446.61 | 104,455.75 | 104,443.05 | 104,454.22 | 0.0K |
| 01:10 | 104,460.56 | 104,470.68 | 104,459.90 | 104,460.31 | 0.0K |
| 01:11 | 104,459.01 | 104,459.01 | 104,444.28 | 104,444.28 | 0.0K |
| 01:12 | 104,443.85 | 104,446.60 | 104,414.85 | 104,419.49 | 0.0K |
| 01:13 | 104,426.13 | 104,437.11 | 104,411.98 | 104,425.04 | 0.0K |
| 01:14 | 104,424.04 | 104,424.04 | 104,407.62 | 104,410.53 | 0.0K |
| 01:15 | 104,411.18 | 104,420.49 | 104,409.10 | 104,416.93 | 0.0K |
| 01:16 | 104,425.36 | 104,445.88 | 104,423.78 | 104,441.85 | 0.0K |
| 01:17 | 104,432.20 | 104,434.02 | 104,407.70 | 104,407.70 | 0.0K |
| 01:18 | 104,408.64 | 104,421.51 | 104,399.68 | 104,415.26 | 0.0K |
| 01:19 | 104,419.96 | 104,419.96 | 104,402.26 | 104,405.12 | 0.0K |
| 01:20 | 104,404.40 | 104,406.56 | 104,400.74 | 104,405.79 | 0.0K |
| 01:21 | 104,408.34 | 104,413.02 | 104,396.66 | 104,409.92 | 0.0K |
| 01:22 | 104,423.15 | 104,431.15 | 104,403.70 | 104,431.15 | 0.0K |
| 01:23 | 104,434.06 | 104,434.43 | 104,420.37 | 104,420.46 | 0.0K |
| 01:24 | 104,420.54 | 104,423.99 | 104,408.25 | 104,408.78 | 0.0K |
| 01:25 | 104,411.75 | 104,477.47 | 104,411.75 | 104,468.53 | 0.0K |
| 01:26 | 104,479.97 | 104,527.94 | 104,477.62 | 104,527.94 | 0.0K |
| 01:27 | 104,520.74 | 104,521.20 | 104,492.44 | 104,495.81 | 0.0K |
| 01:28 | 104,493.62 | 104,527.52 | 104,493.62 | 104,505.04 | 0.0K |
| 01:29 | 104,506.51 | 104,517.17 | 104,490.18 | 104,516.81 | 0.0K |
| 01:30 | 104,518.90 | 104,595.73 | 104,517.99 | 104,595.73 | 0.0K |
| 01:31 | 104,605.05 | 104,605.05 | 104,583.31 | 104,590.79 | 0.0K |
| 01:32 | 104,590.66 | 104,613.44 | 104,572.02 | 104,572.02 | 0.0K |
| 01:33 | 104,581.43 | 104,582.18 | 104,566.07 | 104,566.07 | 0.0K |
| 01:34 | 104,569.01 | 104,570.41 | 104,553.74 | 104,553.74 | 0.0K |
| 01:35 | 104,554.71 | 104,554.71 | 104,521.52 | 104,542.15 | 0.0K |
| 01:36 | 104,541.55 | 104,547.61 | 104,538.17 | 104,542.86 | 0.0K |
| 01:37 | 104,539.50 | 104,540.04 | 104,523.76 | 104,523.76 | 0.0K |
| 01:38 | 104,520.84 | 104,553.44 | 104,520.84 | 104,544.46 | 0.0K |
| 01:39 | 104,543.24 | 104,554.23 | 104,533.49 | 104,554.04 | 0.0K |
| 01:40 | 104,565.64 | 104,589.14 | 104,562.74 | 104,572.25 | 0.0K |
| 01:41 | 104,557.99 | 104,571.86 | 104,551.35 | 104,556.42 | 0.0K |
| 01:42 | 104,555.84 | 104,590.52 | 104,555.84 | 104,590.52 | 0.0K |
| 01:43 | 104,586.44 | 104,592.91 | 104,556.35 | 104,570.05 | 0.0K |
| 01:44 | 104,569.16 | 104,587.73 | 104,566.89 | 104,587.73 | 0.0K |
| 01:45 | 104,586.44 | 104,586.44 | 104,555.62 | 104,556.33 | 0.0K |
| 01:46 | 104,558.06 | 104,713.57 | 104,558.06 | 104,692.22 | 0.0K |
| 01:47 | 104,694.94 | 104,720.69 | 104,694.94 | 104,701.21 | 0.0K |
| 01:48 | 104,687.62 | 104,687.62 | 104,638.85 | 104,648.85 | 0.0K |
| 01:49 | 104,647.87 | 104,663.15 | 104,645.34 | 104,663.15 | 0.0K |
| 01:50 | 104,660.47 | 104,662.91 | 104,624.26 | 104,626.03 | 0.0K |
| 01:51 | 104,625.98 | 104,625.98 | 104,581.09 | 104,581.09 | 0.0K |
| 01:52 | 104,586.74 | 104,586.74 | 104,562.92 | 104,562.92 | 0.0K |
| 01:53 | 104,556.68 | 104,576.42 | 104,518.79 | 104,520.38 | 0.0K |
| 01:54 | 104,520.45 | 104,527.14 | 104,505.16 | 104,521.56 | 0.0K |
| 01:55 | 104,529.17 | 104,529.17 | 104,513.95 | 104,519.20 | 0.0K |
| 01:56 | 104,508.43 | 104,518.85 | 104,504.63 | 104,508.22 | 0.0K |
| 01:57 | 104,504.13 | 104,508.57 | 104,503.67 | 104,505.30 | 0.0K |
| 01:58 | 104,512.84 | 104,519.99 | 104,503.33 | 104,517.82 | 0.0K |
| 01:59 | 104,517.32 | 104,517.32 | 104,506.73 | 104,506.88 | 0.0K |
| 02:00 | 104,491.01 | 104,517.12 | 104,491.01 | 104,498.50 | 0.0K |
| 02:01 | 104,498.69 | 104,508.88 | 104,493.80 | 104,493.80 | 0.0K |
| 02:02 | 104,495.53 | 104,498.32 | 104,465.63 | 104,480.19 | 0.0K |
| 02:03 | 104,480.83 | 104,498.55 | 104,475.36 | 104,492.38 | 0.0K |
| 02:04 | 104,482.50 | 104,490.55 | 104,471.09 | 104,472.18 | 0.0K |
| 02:05 | 104,471.87 | 104,490.14 | 104,471.31 | 104,490.14 | 0.0K |
| 02:06 | 104,488.62 | 104,558.54 | 104,487.99 | 104,550.55 | 0.0K |
| 02:07 | 104,551.97 | 104,601.70 | 104,545.03 | 104,597.33 | 0.0K |
| 02:08 | 104,600.62 | 104,608.15 | 104,581.01 | 104,586.34 | 0.0K |
| 02:09 | 104,585.49 | 104,617.50 | 104,584.40 | 104,616.52 | 0.0K |
| 02:10 | 104,616.43 | 104,619.13 | 104,583.67 | 104,583.67 | 0.0K |
| 02:11 | 104,582.86 | 104,589.67 | 104,574.97 | 104,582.43 | 0.0K |
| 02:12 | 104,579.25 | 104,613.84 | 104,570.00 | 104,608.09 | 0.0K |
| 02:13 | 104,607.77 | 104,614.25 | 104,607.77 | 104,612.09 | 0.0K |
| 02:14 | 104,615.47 | 104,619.55 | 104,604.06 | 104,610.20 | 0.0K |
| 02:15 | 104,609.72 | 104,623.82 | 104,607.63 | 104,622.98 | 0.0K |
| 02:16 | 104,621.32 | 104,627.36 | 104,611.27 | 104,627.36 | 0.0K |
| 02:17 | 104,626.38 | 104,667.55 | 104,624.40 | 104,663.22 | 0.0K |
| 02:18 | 104,663.96 | 104,668.58 | 104,656.43 | 104,657.80 | 0.0K |
| 02:19 | 104,657.13 | 104,708.22 | 104,655.06 | 104,708.22 | 0.0K |
| 02:20 | 104,699.53 | 104,699.53 | 104,642.62 | 104,642.62 | 0.0K |
| 02:21 | 104,643.83 | 104,708.99 | 104,643.83 | 104,708.99 | 0.0K |
| 02:22 | 104,728.69 | 104,728.69 | 104,683.19 | 104,685.85 | 0.0K |
| 02:23 | 104,686.93 | 104,760.49 | 104,686.93 | 104,719.64 | 0.0K |
| 02:24 | 104,728.43 | 104,785.97 | 104,713.76 | 104,784.14 | 0.0K |
| 02:25 | 104,781.02 | 104,784.37 | 104,766.05 | 104,775.20 | 0.0K |
| 02:26 | 104,774.71 | 104,779.73 | 104,756.26 | 104,756.26 | 0.0K |
| 02:27 | 104,754.03 | 104,763.53 | 104,747.86 | 104,757.19 | 0.0K |
| 02:28 | 104,761.43 | 104,770.88 | 104,738.24 | 104,743.70 | 0.0K |
| 02:29 | 104,741.97 | 104,741.97 | 104,675.46 | 104,675.46 | 0.0K |
| 02:30 | 104,679.67 | 104,679.67 | 104,623.24 | 104,626.22 | 0.0K |
| 02:31 | 104,623.98 | 104,624.61 | 104,593.91 | 104,594.33 | 0.0K |
| 02:32 | 104,589.30 | 104,597.57 | 104,582.81 | 104,589.94 | 0.0K |
| 02:33 | 104,588.51 | 104,588.51 | 104,556.09 | 104,556.09 | 0.0K |
| 02:34 | 104,547.74 | 104,547.74 | 104,501.24 | 104,501.24 | 0.0K |
| 02:35 | 104,497.54 | 104,497.54 | 104,463.48 | 104,483.77 | 0.0K |
| 02:36 | 104,475.45 | 104,475.45 | 104,437.34 | 104,437.34 | 0.0K |
| 02:37 | 104,437.00 | 104,453.73 | 104,437.00 | 104,437.44 | 0.0K |
| 02:38 | 104,421.64 | 104,421.64 | 104,389.80 | 104,389.84 | 0.0K |
| 02:39 | 104,399.22 | 104,401.32 | 104,374.13 | 104,377.12 | 0.0K |
| 02:40 | 104,372.68 | 104,388.11 | 104,355.66 | 104,355.66 | 0.0K |
| 02:41 | 104,350.47 | 104,350.47 | 104,289.07 | 104,317.17 | 0.0K |
| 02:42 | 104,303.07 | 104,307.56 | 104,295.81 | 104,297.02 | 0.0K |
| 02:43 | 104,293.55 | 104,338.96 | 104,263.00 | 104,335.01 | 0.0K |
| 02:44 | 104,321.65 | 104,333.52 | 104,280.19 | 104,280.19 | 0.0K |
| 02:45 | 104,271.74 | 104,279.20 | 104,258.19 | 104,258.19 | 0.0K |
| 02:46 | 104,251.87 | 104,274.08 | 104,233.82 | 104,239.61 | 0.0K |
| 02:47 | 104,238.50 | 104,252.26 | 104,234.78 | 104,234.78 | 0.0K |
| 02:48 | 104,215.56 | 104,228.74 | 104,194.49 | 104,195.61 | 0.0K |
| 02:49 | 104,192.24 | 104,193.40 | 104,161.01 | 104,161.06 | 0.0K |
| 02:50 | 104,149.80 | 104,149.80 | 104,086.93 | 104,094.86 | 0.0K |
| 02:51 | 104,095.74 | 104,116.18 | 104,057.40 | 104,076.60 | 0.0K |
| 02:52 | 104,099.69 | 104,137.45 | 104,074.82 | 104,074.82 | 0.0K |
| 02:53 | 104,060.98 | 104,062.66 | 104,022.78 | 104,022.78 | 0.0K |
| 02:54 | 104,031.64 | 104,057.38 | 104,018.01 | 104,057.38 | 0.0K |
| 02:55 | 104,056.39 | 104,095.45 | 104,038.36 | 104,080.75 | 0.0K |
| 02:56 | 104,078.73 | 104,133.70 | 104,076.73 | 104,131.74 | 0.0K |
| 02:57 | 104,116.24 | 104,196.38 | 104,116.24 | 104,189.34 | 0.0K |
| 02:58 | 104,190.06 | 104,250.10 | 104,190.06 | 104,213.27 | 0.0K |
| 02:59 | 104,226.78 | 104,226.78 | 104,187.53 | 104,187.53 | 0.0K |
| 03:00 | 104,190.17 | 104,231.17 | 104,181.91 | 104,223.05 | 0.0K |
| 03:01 | 104,212.65 | 104,302.20 | 104,198.16 | 104,267.68 | 0.0K |
| 03:02 | 104,260.86 | 104,260.86 | 104,160.89 | 104,160.89 | 0.0K |
| 03:03 | 104,180.53 | 104,218.63 | 104,176.34 | 104,217.91 | 0.0K |
| 03:04 | 104,230.35 | 104,244.52 | 104,196.82 | 104,203.83 | 0.0K |
| 03:05 | 104,205.10 | 104,239.87 | 104,204.27 | 104,225.33 | 0.0K |
| 03:06 | 104,233.66 | 104,271.79 | 104,227.75 | 104,267.67 | 0.0K |
| 03:07 | 104,239.35 | 104,241.47 | 104,207.09 | 104,217.14 | 0.0K |
| 03:08 | 104,216.59 | 104,229.15 | 104,198.44 | 104,201.80 | 0.0K |
| 03:09 | 104,203.77 | 104,205.95 | 104,175.70 | 104,175.70 | 0.0K |
| 03:10 | 104,189.75 | 104,198.11 | 104,184.01 | 104,196.82 | 0.0K |
| 03:11 | 104,197.54 | 104,197.54 | 104,169.77 | 104,170.89 | 0.0K |
| 03:12 | 104,174.26 | 104,174.26 | 104,101.03 | 104,111.16 | 0.0K |
| 03:13 | 104,107.06 | 104,140.70 | 104,107.06 | 104,133.97 | 0.0K |
| 03:14 | 104,132.63 | 104,133.69 | 104,097.79 | 104,100.32 | 0.0K |
| 03:15 | 104,096.21 | 104,106.83 | 104,065.69 | 104,094.22 | 0.0K |
| 03:16 | 104,092.21 | 104,113.34 | 104,083.04 | 104,100.70 | 0.0K |
| 03:17 | 104,097.20 | 104,102.87 | 104,044.34 | 104,102.87 | 0.0K |
| 03:18 | 104,087.73 | 104,097.75 | 104,070.03 | 104,084.36 | 0.0K |
| 03:19 | 104,082.94 | 104,223.93 | 104,082.16 | 104,218.13 | 0.0K |
| 03:20 | 104,216.60 | 104,216.60 | 104,187.75 | 104,199.80 | 0.0K |
| 03:21 | 104,199.93 | 104,278.74 | 104,194.65 | 104,277.87 | 0.0K |
| 03:22 | 104,282.81 | 104,284.63 | 104,240.44 | 104,240.44 | 0.0K |
| 03:23 | 104,242.06 | 104,249.99 | 104,241.71 | 104,243.10 | 0.0K |
| 03:24 | 104,245.41 | 104,272.34 | 104,237.19 | 104,241.66 | 0.0K |
| 03:25 | 104,242.93 | 104,246.16 | 104,173.70 | 104,173.70 | 0.0K |
| 03:26 | 104,172.46 | 104,172.94 | 104,105.00 | 104,105.00 | 0.0K |
| 03:27 | 104,093.96 | 104,093.96 | 104,029.23 | 104,038.97 | 0.0K |
| 03:28 | 104,041.04 | 104,057.61 | 104,025.02 | 104,025.02 | 0.0K |
| 03:29 | 104,024.48 | 104,065.14 | 104,022.36 | 104,065.14 | 0.0K |
| 03:30 | 104,065.83 | 104,070.06 | 104,026.78 | 104,057.51 | 0.0K |
| 03:31 | 104,084.39 | 104,108.40 | 104,071.56 | 104,107.03 | 0.0K |
| 03:32 | 104,124.29 | 104,150.30 | 104,124.29 | 104,150.30 | 0.0K |
| 03:33 | 104,154.01 | 104,180.71 | 104,154.01 | 104,175.30 | 0.0K |
| 03:34 | 104,176.94 | 104,212.81 | 104,176.48 | 104,212.81 | 0.0K |
| 03:35 | 104,202.52 | 104,202.52 | 104,127.32 | 104,127.32 | 0.0K |
| 03:36 | 104,126.79 | 104,126.79 | 104,057.58 | 104,119.67 | 0.0K |
| 03:37 | 104,131.96 | 104,171.81 | 104,129.69 | 104,163.46 | 0.0K |
| 03:38 | 104,163.36 | 104,176.73 | 104,141.00 | 104,141.00 | 0.0K |
| 03:39 | 104,153.07 | 104,186.64 | 104,150.49 | 104,173.03 | 0.0K |
| 03:40 | 104,182.26 | 104,213.04 | 104,181.27 | 104,211.64 | 0.0K |
| 03:41 | 104,211.24 | 104,213.90 | 104,202.06 | 104,205.54 | 0.0K |
| 03:42 | 104,207.53 | 104,236.34 | 104,204.55 | 104,236.34 | 0.0K |
| 03:43 | 104,221.15 | 104,227.46 | 104,214.04 | 104,214.13 | 0.0K |
| 03:44 | 104,217.52 | 104,225.15 | 104,210.84 | 104,222.87 | 0.0K |
| 03:45 | 104,222.37 | 104,223.80 | 104,191.02 | 104,196.45 | 0.0K |
| 03:46 | 104,195.67 | 104,195.67 | 104,145.71 | 104,146.74 | 0.0K |
| 03:47 | 104,145.69 | 104,146.34 | 104,097.97 | 104,121.25 | 0.0K |
| 03:48 | 104,125.37 | 104,131.22 | 104,111.44 | 104,120.87 | 0.0K |
| 03:49 | 104,135.14 | 104,135.14 | 104,120.93 | 104,120.93 | 0.0K |
| 03:50 | 104,121.51 | 104,121.51 | 104,067.45 | 104,067.45 | 0.0K |
| 03:51 | 104,051.57 | 104,051.57 | 104,030.91 | 104,034.06 | 0.0K |
| 03:52 | 104,033.46 | 104,039.70 | 104,028.58 | 104,036.79 | 0.0K |
| 03:53 | 104,035.12 | 104,055.12 | 104,031.44 | 104,055.12 | 0.0K |
| 03:54 | 104,058.31 | 104,094.27 | 104,058.31 | 104,094.27 | 0.0K |
| 03:55 | 104,088.69 | 104,094.71 | 104,069.80 | 104,094.71 | 0.0K |
| 03:56 | 104,095.58 | 104,095.58 | 104,075.77 | 104,083.65 | 0.0K |
| 03:57 | 104,084.46 | 104,107.65 | 104,084.46 | 104,100.83 | 0.0K |
| 03:58 | 104,101.49 | 104,101.53 | 104,041.12 | 104,045.10 | 0.0K |
| 03:59 | 104,044.03 | 104,044.03 | 104,020.31 | 104,021.09 | 0.0K |
| 04:00 | 104,054.32 | 104,054.32 | 104,023.52 | 104,040.16 | 0.0K |
| 04:01 | 104,039.34 | 104,046.08 | 103,979.98 | 103,981.77 | 0.0K |
| 04:02 | 103,989.98 | 104,013.77 | 103,989.98 | 104,000.09 | 0.0K |
| 04:03 | 104,002.06 | 104,011.13 | 104,001.84 | 104,011.13 | 0.0K |
| 04:04 | 104,010.08 | 104,025.59 | 103,999.47 | 104,025.59 | 0.0K |
| 04:05 | 104,038.89 | 104,088.77 | 104,024.41 | 104,088.77 | 0.0K |
| 04:06 | 104,097.33 | 104,097.33 | 104,043.45 | 104,050.54 | 0.0K |
| 04:07 | 104,048.60 | 104,113.90 | 104,048.60 | 104,097.40 | 0.0K |
| 04:08 | 104,069.10 | 104,069.10 | 104,023.86 | 104,023.86 | 0.0K |
| 04:09 | 104,026.74 | 104,059.98 | 104,014.75 | 104,051.65 | 0.0K |
| 04:10 | 104,054.64 | 104,054.64 | 104,009.81 | 104,012.96 | 0.0K |
| 04:11 | 104,011.74 | 104,020.17 | 103,983.41 | 103,983.73 | 0.0K |
| 04:12 | 103,983.15 | 103,993.33 | 103,976.71 | 103,993.33 | 0.0K |
| 04:13 | 103,996.10 | 104,004.99 | 103,986.30 | 103,988.15 | 0.0K |
| 04:14 | 103,987.45 | 103,998.55 | 103,922.29 | 103,922.80 | 0.0K |
| 04:15 | 103,927.48 | 103,982.16 | 103,923.99 | 103,982.16 | 0.0K |
| 04:16 | 103,985.48 | 103,985.48 | 103,922.37 | 103,922.91 | 0.0K |
| 04:17 | 103,920.50 | 103,930.28 | 103,901.17 | 103,930.28 | 0.0K |
| 04:18 | 103,929.24 | 103,941.53 | 103,915.57 | 103,915.57 | 0.0K |
| 04:19 | 103,917.11 | 103,953.96 | 103,912.92 | 103,953.96 | 0.0K |
| 04:20 | 103,948.46 | 103,948.46 | 103,928.59 | 103,933.18 | 0.0K |
| 04:21 | 103,933.32 | 103,989.25 | 103,933.32 | 103,988.72 | 0.0K |
| 04:22 | 103,989.05 | 104,022.85 | 103,986.64 | 104,013.24 | 0.0K |
| 04:23 | 104,026.29 | 104,106.12 | 104,026.29 | 104,104.79 | 0.0K |
| 04:24 | 104,104.61 | 104,106.95 | 104,080.26 | 104,102.13 | 0.0K |
| 04:25 | 104,105.95 | 104,112.92 | 104,103.81 | 104,106.83 | 0.0K |
| 04:26 | 104,108.71 | 104,191.16 | 104,108.71 | 104,189.30 | 0.0K |
| 04:27 | 104,189.44 | 104,190.11 | 104,137.68 | 104,146.42 | 0.0K |
| 04:28 | 104,147.68 | 104,160.27 | 104,138.01 | 104,145.75 | 0.0K |
| 04:29 | 104,148.44 | 104,166.04 | 104,148.44 | 104,164.11 | 0.0K |
| 04:30 | 104,163.94 | 104,181.27 | 104,155.30 | 104,170.36 | 0.0K |
| 04:31 | 104,173.22 | 104,270.83 | 104,173.22 | 104,270.83 | 0.0K |
| 04:32 | 104,264.79 | 104,296.74 | 104,242.12 | 104,242.12 | 0.0K |
| 04:33 | 104,244.94 | 104,304.76 | 104,240.51 | 104,304.76 | 0.0K |
| 04:34 | 104,305.05 | 104,305.05 | 104,269.78 | 104,276.07 | 0.0K |
| 04:35 | 104,274.65 | 104,281.16 | 104,245.78 | 104,251.78 | 0.0K |
| 04:36 | 104,254.50 | 104,259.57 | 104,220.69 | 104,225.99 | 0.0K |
| 04:37 | 104,225.71 | 104,225.71 | 104,141.60 | 104,148.18 | 0.0K |
| 04:38 | 104,147.35 | 104,154.77 | 104,138.30 | 104,139.20 | 0.0K |
| 04:39 | 104,143.07 | 104,161.79 | 104,133.34 | 104,158.77 | 0.0K |
| 04:40 | 104,166.19 | 104,258.74 | 104,164.38 | 104,258.74 | 0.0K |
| 04:41 | 104,272.59 | 104,287.84 | 104,268.25 | 104,287.84 | 0.0K |
| 04:42 | 104,286.13 | 104,292.01 | 104,231.35 | 104,236.25 | 0.0K |
| 04:43 | 104,237.40 | 104,237.40 | 104,174.40 | 104,180.86 | 0.0K |
| 04:44 | 104,182.05 | 104,182.51 | 104,147.16 | 104,161.25 | 0.0K |
| 04:45 | 104,165.21 | 104,165.21 | 104,136.26 | 104,136.26 | 0.0K |
| 04:46 | 104,124.36 | 104,142.19 | 104,113.79 | 104,126.72 | 0.0K |
| 04:47 | 104,126.19 | 104,141.23 | 104,126.19 | 104,134.99 | 0.0K |
| 04:48 | 104,130.35 | 104,157.16 | 104,115.61 | 104,156.53 | 0.0K |
| 04:49 | 104,158.00 | 104,168.76 | 104,144.54 | 104,168.76 | 0.0K |
| 04:50 | 104,170.83 | 104,175.32 | 104,142.67 | 104,150.32 | 0.0K |
| 04:51 | 104,151.69 | 104,151.69 | 104,121.23 | 104,121.23 | 0.0K |
| 04:52 | 104,113.77 | 104,158.94 | 104,111.29 | 104,158.94 | 0.0K |
| 04:53 | 104,156.79 | 104,202.21 | 104,151.84 | 104,202.21 | 0.0K |
| 04:54 | 104,211.36 | 104,229.89 | 104,207.22 | 104,229.45 | 0.0K |
| 04:55 | 104,230.41 | 104,230.41 | 104,179.56 | 104,185.26 | 0.0K |
| 04:56 | 104,182.45 | 104,208.57 | 104,179.83 | 104,208.47 | 0.0K |
| 04:57 | 104,208.01 | 104,232.94 | 104,208.01 | 104,232.94 | 0.0K |
| 04:58 | 104,231.49 | 104,244.72 | 104,215.45 | 104,215.45 | 0.0K |
| 04:59 | 104,212.35 | 104,247.24 | 104,208.88 | 104,247.22 | 0.0K |
| 05:00 | 104,239.89 | 104,239.89 | 104,197.01 | 104,197.01 | 0.0K |
| 05:01 | 104,192.70 | 104,246.63 | 104,192.70 | 104,237.87 | 0.0K |
| 05:02 | 104,231.97 | 104,279.54 | 104,226.35 | 104,269.02 | 0.0K |
| 05:03 | 104,264.43 | 104,264.43 | 104,243.04 | 104,257.03 | 0.0K |
| 05:04 | 104,257.29 | 104,294.47 | 104,257.29 | 104,291.24 | 0.0K |
| 05:05 | 104,291.23 | 104,298.30 | 104,275.64 | 104,284.92 | 0.0K |
| 05:06 | 104,285.57 | 104,287.69 | 104,266.59 | 104,273.61 | 0.0K |
| 05:07 | 104,272.89 | 104,273.62 | 104,231.23 | 104,241.63 | 0.0K |
| 05:08 | 104,242.70 | 104,242.70 | 104,225.44 | 104,228.46 | 0.0K |
| 05:09 | 104,228.76 | 104,255.31 | 104,228.36 | 104,253.01 | 0.0K |
| 05:10 | 104,253.45 | 104,255.57 | 104,228.57 | 104,230.75 | 0.0K |
| 05:11 | 104,231.17 | 104,231.17 | 104,218.51 | 104,218.51 | 0.0K |
| 05:12 | 104,220.08 | 104,230.23 | 104,219.57 | 104,227.23 | 0.0K |
| 05:13 | 104,228.99 | 104,228.99 | 104,213.31 | 104,217.42 | 0.0K |
| 05:14 | 104,219.15 | 104,243.62 | 104,219.15 | 104,238.52 | 0.0K |
| 05:15 | 104,237.56 | 104,294.03 | 104,237.56 | 104,255.02 | 0.0K |
| 05:16 | 104,273.72 | 104,291.26 | 104,271.28 | 104,273.41 | 0.0K |
| 05:17 | 104,274.37 | 104,287.18 | 104,225.54 | 104,272.85 | 0.0K |
| 05:18 | 104,273.24 | 104,273.24 | 104,172.67 | 104,172.89 | 0.0K |
| 05:19 | 104,173.17 | 104,176.94 | 104,153.32 | 104,164.78 | 0.0K |
| 05:20 | 104,163.77 | 104,163.77 | 104,140.75 | 104,141.62 | 0.0K |
| 05:21 | 104,136.19 | 104,137.93 | 104,071.84 | 104,072.68 | 0.0K |
| 05:22 | 104,072.93 | 104,100.84 | 104,070.47 | 104,100.84 | 0.0K |
| 05:23 | 104,100.85 | 104,103.58 | 104,084.77 | 104,090.83 | 0.0K |
| 05:24 | 104,090.26 | 104,101.95 | 104,090.26 | 104,098.07 | 0.0K |
| 05:25 | 104,098.04 | 104,098.04 | 104,072.38 | 104,079.77 | 0.0K |
| 05:26 | 104,075.22 | 104,101.45 | 104,075.22 | 104,098.67 | 0.0K |
| 05:27 | 104,097.13 | 104,115.83 | 104,080.57 | 104,115.83 | 0.0K |
| 05:28 | 104,114.88 | 104,128.01 | 104,108.40 | 104,125.34 | 0.0K |
| 05:29 | 104,125.85 | 104,140.66 | 104,125.83 | 104,140.66 | 0.0K |
| 05:30 | 104,153.69 | 104,160.22 | 104,152.92 | 104,155.90 | 0.0K |
| 05:31 | 104,155.66 | 104,170.04 | 104,140.84 | 104,144.10 | 0.0K |
| 05:32 | 104,129.81 | 104,133.41 | 104,112.05 | 104,125.12 | 0.0K |
| 05:33 | 104,121.26 | 104,121.37 | 104,100.46 | 104,100.46 | 0.0K |
| 05:34 | 104,100.83 | 104,119.65 | 104,096.41 | 104,116.75 | 0.0K |
| 05:35 | 104,114.86 | 104,115.52 | 104,110.31 | 104,115.52 | 0.0K |
| 05:36 | 104,114.52 | 104,139.89 | 104,114.46 | 104,139.89 | 0.0K |
| 05:37 | 104,144.26 | 104,187.28 | 104,144.26 | 104,184.30 | 0.0K |
| 05:38 | 104,186.89 | 104,205.25 | 104,186.72 | 104,205.25 | 0.0K |
| 05:39 | 104,201.25 | 104,218.89 | 104,197.58 | 104,215.92 | 0.0K |
| 05:40 | 104,217.06 | 104,218.55 | 104,192.97 | 104,193.99 | 0.0K |
| 05:41 | 104,194.73 | 104,220.29 | 104,194.73 | 104,218.50 | 0.0K |
| 05:42 | 104,217.62 | 104,219.90 | 104,210.26 | 104,210.26 | 0.0K |
| 05:43 | 104,202.08 | 104,232.58 | 104,202.08 | 104,231.60 | 0.0K |
| 05:44 | 104,231.92 | 104,292.67 | 104,231.12 | 104,292.67 | 0.0K |
| 05:45 | 104,292.96 | 104,327.90 | 104,263.07 | 104,263.07 | 0.0K |
| 05:46 | 104,267.34 | 104,287.44 | 104,262.20 | 104,287.44 | 0.0K |
| 05:47 | 104,276.14 | 104,300.54 | 104,275.79 | 104,291.93 | 0.0K |
| 05:48 | 104,287.11 | 104,316.05 | 104,287.11 | 104,316.05 | 0.0K |
| 05:49 | 104,316.53 | 104,362.35 | 104,316.53 | 104,359.54 | 0.0K |
| 05:50 | 104,357.09 | 104,363.73 | 104,296.10 | 104,307.37 | 0.0K |
| 05:51 | 104,305.84 | 104,305.84 | 104,288.80 | 104,288.80 | 0.0K |
| 05:52 | 104,289.54 | 104,348.99 | 104,289.54 | 104,348.99 | 0.0K |
| 05:53 | 104,347.26 | 104,422.07 | 104,343.73 | 104,383.24 | 0.0K |
| 05:54 | 104,378.95 | 104,378.95 | 104,348.76 | 104,348.80 | 0.0K |
| 05:55 | 104,344.37 | 104,344.37 | 104,307.49 | 104,309.20 | 0.0K |
| 05:56 | 104,313.62 | 104,313.79 | 104,298.13 | 104,302.20 | 0.0K |
| 05:57 | 104,300.23 | 104,301.26 | 104,284.84 | 104,287.05 | 0.0K |
| 05:58 | 104,283.60 | 104,288.74 | 104,276.22 | 104,281.33 | 0.0K |
| 05:59 | 104,278.88 | 104,292.65 | 104,272.61 | 104,274.70 | 0.0K |
| 06:00 | 104,273.07 | 104,309.38 | 104,272.36 | 104,306.59 | 0.0K |
| 06:01 | 104,309.19 | 104,324.50 | 104,286.71 | 104,324.50 | 0.0K |
| 06:02 | 104,324.43 | 104,340.81 | 104,319.50 | 104,334.81 | 0.0K |
| 06:03 | 104,337.77 | 104,368.24 | 104,323.67 | 104,368.24 | 0.0K |
| 06:04 | 104,358.39 | 104,358.39 | 104,332.21 | 104,341.94 | 0.0K |
| 06:05 | 104,340.30 | 104,405.80 | 104,340.30 | 104,400.51 | 0.0K |
| 06:06 | 104,401.31 | 104,408.91 | 104,371.97 | 104,398.46 | 0.0K |
| 06:07 | 104,395.59 | 104,443.60 | 104,395.59 | 104,443.60 | 0.0K |
| 06:08 | 104,433.37 | 104,473.10 | 104,433.37 | 104,469.32 | 0.0K |
| 06:09 | 104,474.87 | 104,512.75 | 104,461.12 | 104,509.98 | 0.0K |
| 06:10 | 104,508.34 | 104,633.92 | 104,508.34 | 104,633.92 | 0.0K |
| 06:11 | 104,650.46 | 104,650.46 | 104,560.40 | 104,597.45 | 0.0K |
| 06:12 | 104,588.97 | 104,588.97 | 104,552.14 | 104,584.30 | 0.0K |
| 06:13 | 104,583.90 | 104,647.02 | 104,583.90 | 104,647.02 | 0.0K |
| 06:14 | 104,641.16 | 104,710.48 | 104,632.74 | 104,708.95 | 0.0K |
| 06:15 | 104,691.82 | 104,713.82 | 104,647.28 | 104,647.28 | 0.0K |
| 06:16 | 104,645.33 | 104,671.77 | 104,610.26 | 104,666.06 | 0.0K |
| 06:17 | 104,669.32 | 104,715.43 | 104,669.32 | 104,681.16 | 0.0K |
| 06:18 | 104,667.71 | 104,667.71 | 104,620.89 | 104,652.40 | 0.0K |
| 06:19 | 104,649.80 | 104,659.13 | 104,627.34 | 104,659.13 | 0.0K |
| 06:20 | 104,648.11 | 104,661.32 | 104,611.42 | 104,611.42 | 0.0K |
| 06:21 | 104,606.98 | 104,641.51 | 104,606.98 | 104,640.45 | 0.0K |
| 06:22 | 104,634.37 | 104,730.91 | 104,634.37 | 104,719.87 | 0.0K |
| 06:23 | 104,718.71 | 104,743.23 | 104,697.34 | 104,708.69 | 0.0K |
| 06:24 | 104,706.60 | 104,746.86 | 104,696.71 | 104,744.48 | 0.0K |
| 06:25 | 104,707.29 | 104,747.26 | 104,679.39 | 104,679.39 | 0.0K |
| 06:26 | 104,681.89 | 104,719.43 | 104,677.20 | 104,717.34 | 0.0K |
| 06:27 | 104,718.62 | 104,746.11 | 104,691.07 | 104,733.02 | 0.0K |
| 06:28 | 104,758.56 | 104,800.60 | 104,756.30 | 104,788.35 | 0.0K |
| 06:29 | 104,790.89 | 104,826.33 | 104,788.17 | 104,808.03 | 0.0K |
| 06:30 | 104,809.81 | 104,814.32 | 104,751.28 | 104,760.65 | 0.0K |
| 06:31 | 104,762.52 | 104,766.25 | 104,714.60 | 104,761.14 | 0.0K |
| 06:32 | 104,764.21 | 104,764.21 | 104,722.78 | 104,738.17 | 0.0K |
| 06:33 | 104,746.75 | 104,750.67 | 104,703.13 | 104,705.22 | 0.0K |
| 06:34 | 104,697.64 | 104,704.54 | 104,641.88 | 104,665.03 | 0.0K |
| 06:35 | 104,665.20 | 104,666.25 | 104,638.31 | 104,638.31 | 0.0K |
| 06:36 | 104,637.80 | 104,704.33 | 104,631.83 | 104,688.69 | 0.0K |
| 06:37 | 104,694.57 | 104,710.45 | 104,694.57 | 104,704.12 | 0.0K |
| 06:38 | 104,736.68 | 104,740.29 | 104,732.85 | 104,737.29 | 0.0K |
| 06:39 | 104,739.27 | 104,742.68 | 104,732.57 | 104,738.57 | 0.0K |
| 06:40 | 104,734.05 | 104,770.27 | 104,734.05 | 104,750.21 | 0.0K |
| 06:41 | 104,760.02 | 104,762.84 | 104,718.42 | 104,718.56 | 0.0K |
| 06:42 | 104,730.89 | 104,747.07 | 104,707.10 | 104,718.87 | 0.0K |
| 06:43 | 104,726.20 | 104,755.39 | 104,726.15 | 104,735.55 | 0.0K |
| 06:44 | 104,717.54 | 104,728.28 | 104,711.95 | 104,728.28 | 0.0K |
| 06:45 | 104,721.03 | 104,728.75 | 104,634.37 | 104,640.74 | 0.0K |
| 06:46 | 104,631.75 | 104,652.27 | 104,631.58 | 104,645.90 | 0.0K |
| 06:47 | 104,650.94 | 104,657.31 | 104,637.70 | 104,642.78 | 0.0K |
| 06:48 | 104,642.07 | 104,642.07 | 104,601.24 | 104,604.79 | 0.0K |
| 06:49 | 104,603.13 | 104,606.80 | 104,592.51 | 104,603.36 | 0.0K |
| 06:50 | 104,602.78 | 104,603.02 | 104,586.37 | 104,597.55 | 0.0K |
| 06:51 | 104,597.70 | 104,597.70 | 104,545.57 | 104,549.40 | 0.0K |
| 06:52 | 104,553.13 | 104,598.83 | 104,553.13 | 104,594.28 | 0.0K |
| 06:53 | 104,596.61 | 104,643.80 | 104,593.45 | 104,643.80 | 0.0K |
| 06:54 | 104,637.67 | 104,641.52 | 104,622.30 | 104,635.38 | 0.0K |
| 06:55 | 104,628.54 | 104,651.19 | 104,628.37 | 104,646.06 | 0.0K |
| 06:56 | 104,646.40 | 104,749.49 | 104,646.40 | 104,749.49 | 0.0K |
| 06:57 | 104,755.68 | 104,803.04 | 104,755.68 | 104,760.53 | 0.0K |
| 06:58 | 104,761.11 | 104,787.29 | 104,726.90 | 104,746.26 | 0.0K |
| 06:59 | 104,738.75 | 104,749.26 | 104,719.51 | 104,719.94 | 0.0K |
| 07:00 | 104,727.10 | 104,735.74 | 104,655.41 | 104,655.41 | 0.0K |
| 07:01 | 104,645.71 | 104,729.87 | 104,639.72 | 104,722.24 | 0.0K |
| 07:02 | 104,725.81 | 104,725.81 | 104,632.62 | 104,642.04 | 0.0K |
| 07:03 | 104,653.26 | 104,697.53 | 104,615.45 | 104,630.93 | 0.0K |
| 07:04 | 104,625.77 | 104,636.51 | 104,607.35 | 104,613.10 | 0.0K |
| 07:05 | 104,608.19 | 104,713.20 | 104,602.95 | 104,701.00 | 0.0K |
| 07:06 | 104,698.70 | 104,725.52 | 104,688.31 | 104,707.46 | 0.0K |
| 07:07 | 104,690.58 | 104,718.33 | 104,664.65 | 104,718.33 | 0.0K |
| 07:08 | 104,720.00 | 104,727.86 | 104,694.18 | 104,698.06 | 0.0K |
| 07:09 | 104,699.16 | 104,728.41 | 104,699.16 | 104,709.25 | 0.0K |
| 07:10 | 104,710.19 | 104,711.99 | 104,692.16 | 104,694.97 | 0.0K |
| 07:11 | 104,695.78 | 104,753.90 | 104,695.78 | 104,741.15 | 0.0K |
| 07:12 | 104,740.74 | 104,746.99 | 104,736.87 | 104,745.95 | 0.0K |
| 07:13 | 104,746.65 | 104,749.77 | 104,715.96 | 104,720.32 | 0.0K |
| 07:14 | 104,721.57 | 104,721.57 | 104,688.85 | 104,688.85 | 0.0K |
| 07:15 | 104,688.78 | 104,701.87 | 104,685.41 | 104,692.30 | 0.0K |
| 07:16 | 104,691.92 | 104,739.95 | 104,691.72 | 104,691.72 | 0.0K |
| 07:17 | 104,692.79 | 104,746.34 | 104,663.17 | 104,746.34 | 0.0K |
| 07:18 | 104,746.31 | 104,778.79 | 104,729.53 | 104,762.98 | 0.0K |
| 07:19 | 104,763.56 | 104,784.18 | 104,745.53 | 104,782.69 | 0.0K |
| 07:20 | 104,777.97 | 104,777.97 | 104,763.53 | 104,775.39 | 0.0K |
| 07:21 | 104,775.54 | 104,816.25 | 104,775.54 | 104,794.59 | 0.0K |
| 07:22 | 104,811.99 | 104,830.24 | 104,802.24 | 104,829.81 | 0.0K |
| 07:23 | 104,831.77 | 104,891.68 | 104,826.88 | 104,865.63 | 0.0K |
| 07:24 | 104,858.71 | 104,872.32 | 104,856.36 | 104,856.36 | 0.0K |
| 07:25 | 104,847.11 | 104,847.11 | 104,791.42 | 104,800.19 | 0.0K |
| 07:26 | 104,802.40 | 104,802.40 | 104,766.36 | 104,772.32 | 0.0K |
| 07:27 | 104,774.73 | 104,795.06 | 104,761.37 | 104,763.06 | 0.0K |
| 07:28 | 104,761.42 | 104,792.51 | 104,705.45 | 104,710.89 | 0.0K |
| 07:29 | 104,721.52 | 104,721.52 | 104,709.89 | 104,712.16 | 0.0K |
| 07:30 | 104,711.30 | 104,718.04 | 104,675.98 | 104,675.98 | 0.0K |
| 07:31 | 104,671.59 | 104,685.88 | 104,586.94 | 104,609.01 | 0.0K |
| 07:32 | 104,613.76 | 104,621.75 | 104,558.36 | 104,621.75 | 0.0K |
| 07:33 | 104,620.44 | 104,714.49 | 104,620.44 | 104,714.49 | 0.0K |
| 07:34 | 104,716.12 | 104,716.12 | 104,673.10 | 104,691.01 | 0.0K |
| 07:35 | 104,718.36 | 104,718.99 | 104,689.28 | 104,708.66 | 0.0K |
| 07:36 | 104,708.66 | 104,708.69 | 104,660.10 | 104,660.80 | 0.0K |
| 07:37 | 104,659.63 | 104,676.43 | 104,659.63 | 104,661.83 | 0.0K |
| 07:38 | 104,662.87 | 104,663.36 | 104,606.48 | 104,622.04 | 0.0K |
| 07:39 | 104,614.81 | 104,646.72 | 104,601.05 | 104,635.70 | 0.0K |
| 07:40 | 104,631.01 | 104,641.13 | 104,606.21 | 104,621.47 | 0.0K |
| 07:41 | 104,619.91 | 104,627.48 | 104,603.96 | 104,604.22 | 0.0K |
| 07:42 | 104,603.88 | 104,607.75 | 104,587.25 | 104,592.51 | 0.0K |
| 07:43 | 104,582.58 | 104,611.24 | 104,582.58 | 104,596.36 | 0.0K |
| 07:44 | 104,604.91 | 104,638.07 | 104,604.91 | 104,633.91 | 0.0K |
| 07:45 | 104,634.19 | 104,697.48 | 104,634.19 | 104,692.95 | 0.0K |
| 07:46 | 104,696.89 | 104,766.32 | 104,681.90 | 104,763.47 | 0.0K |
| 07:47 | 104,759.76 | 104,759.76 | 104,702.23 | 104,708.45 | 0.0K |
| 07:48 | 104,716.03 | 104,717.67 | 104,691.95 | 104,698.70 | 0.0K |
| 07:49 | 104,698.19 | 104,698.30 | 104,680.20 | 104,687.37 | 0.0K |
| 07:50 | 104,685.43 | 104,696.66 | 104,666.00 | 104,696.66 | 0.0K |
| 07:51 | 104,698.95 | 104,698.95 | 104,644.32 | 104,645.39 | 0.0K |
| 07:52 | 104,647.16 | 104,667.09 | 104,646.99 | 104,663.13 | 0.0K |
| 07:53 | 104,665.82 | 104,673.39 | 104,662.76 | 104,663.31 | 0.0K |
| 07:54 | 104,663.03 | 104,670.70 | 104,661.44 | 104,666.91 | 0.0K |
| 07:55 | 104,669.39 | 104,669.97 | 104,630.64 | 104,638.07 | 0.0K |
| 07:56 | 104,640.01 | 104,644.59 | 104,628.04 | 104,641.28 | 0.0K |
| 07:57 | 104,643.02 | 104,663.59 | 104,623.68 | 104,641.04 | 0.0K |
| 07:58 | 104,640.66 | 104,671.93 | 104,640.66 | 104,670.78 | 0.0K |
| 07:59 | 104,670.58 | 104,709.85 | 104,670.58 | 104,698.68 | 0.0K |
| 08:00 | 104,699.52 | 104,749.96 | 104,699.52 | 104,743.38 | 0.0K |
| 08:01 | 104,738.79 | 104,768.93 | 104,738.79 | 104,768.11 | 0.0K |
| 08:02 | 104,766.53 | 104,776.73 | 104,766.53 | 104,776.39 | 0.0K |
| 08:03 | 104,774.37 | 104,792.20 | 104,764.47 | 104,778.14 | 0.0K |
| 08:04 | 104,780.33 | 104,834.53 | 104,780.33 | 104,832.86 | 0.0K |
| 08:05 | 104,830.60 | 104,964.82 | 104,830.40 | 104,962.27 | 0.0K |
| 08:06 | 104,962.06 | 105,012.36 | 104,960.86 | 104,985.34 | 0.0K |
| 08:07 | 104,988.38 | 105,008.02 | 104,946.21 | 104,973.41 | 0.0K |
| 08:08 | 104,973.94 | 104,995.62 | 104,952.28 | 104,957.10 | 0.0K |
| 08:09 | 104,964.40 | 104,987.80 | 104,962.79 | 104,985.28 | 0.0K |
| 08:10 | 104,974.68 | 104,974.72 | 104,924.39 | 104,937.92 | 0.0K |
| 08:11 | 104,938.26 | 104,977.45 | 104,933.25 | 104,974.40 | 0.0K |
| 08:12 | 104,975.92 | 105,019.39 | 104,975.08 | 105,019.39 | 0.0K |
| 08:13 | 105,019.90 | 105,019.90 | 104,965.02 | 104,986.98 | 0.0K |
| 08:14 | 104,971.08 | 104,971.08 | 104,907.37 | 104,907.37 | 0.0K |
| 08:15 | 104,894.94 | 104,922.50 | 104,866.56 | 104,922.50 | 0.0K |
| 08:16 | 104,917.74 | 104,917.74 | 104,850.12 | 104,850.12 | 0.0K |
| 08:17 | 104,837.21 | 104,844.19 | 104,825.41 | 104,825.41 | 0.0K |
| 08:18 | 104,823.06 | 104,912.78 | 104,823.06 | 104,870.28 | 0.0K |
| 08:19 | 104,875.17 | 104,876.20 | 104,770.96 | 104,808.98 | 0.0K |
| 08:20 | 104,804.36 | 104,805.46 | 104,762.54 | 104,768.59 | 0.0K |
| 08:21 | 104,763.55 | 104,780.52 | 104,757.11 | 104,779.37 | 0.0K |
| 08:22 | 104,785.75 | 104,812.21 | 104,783.08 | 104,810.62 | 0.0K |
| 08:23 | 104,816.84 | 104,837.26 | 104,809.68 | 104,828.97 | 0.0K |
| 08:24 | 104,847.98 | 104,865.18 | 104,823.72 | 104,865.18 | 0.0K |
| 08:25 | 104,887.75 | 104,919.11 | 104,887.75 | 104,918.25 | 0.0K |
| 08:26 | 104,931.03 | 104,942.40 | 104,903.15 | 104,932.58 | 0.0K |
| 08:27 | 104,947.59 | 104,949.23 | 104,906.81 | 104,917.32 | 0.0K |
| 08:28 | 104,909.32 | 104,912.93 | 104,857.50 | 104,870.37 | 0.0K |
| 08:29 | 104,870.67 | 104,880.74 | 104,856.71 | 104,874.67 | 0.0K |
| 08:30 | 104,874.81 | 104,939.32 | 104,874.81 | 104,923.38 | 0.0K |
| 08:31 | 104,924.60 | 104,929.08 | 104,689.18 | 104,689.18 | 0.0K |
| 08:32 | 104,685.90 | 104,785.43 | 104,685.90 | 104,777.81 | 0.0K |
| 08:33 | 104,779.20 | 104,779.20 | 104,639.37 | 104,655.05 | 0.0K |
| 08:34 | 104,676.86 | 104,722.41 | 104,650.70 | 104,668.96 | 0.0K |
| 08:35 | 104,664.60 | 104,666.07 | 104,581.10 | 104,581.10 | 0.0K |
| 08:36 | 104,586.13 | 104,604.78 | 104,567.09 | 104,593.17 | 0.0K |
| 08:37 | 104,598.15 | 104,655.59 | 104,595.49 | 104,648.71 | 0.0K |
| 08:38 | 104,645.70 | 104,661.99 | 104,608.42 | 104,608.42 | 0.0K |
| 08:39 | 104,611.26 | 104,755.95 | 104,611.26 | 104,755.95 | 0.0K |
| 08:40 | 104,743.52 | 104,744.70 | 104,664.91 | 104,698.00 | 0.0K |
| 08:41 | 104,698.00 | 104,698.00 | 104,653.79 | 104,653.79 | 0.0K |
| 08:42 | 104,649.49 | 104,657.13 | 104,621.58 | 104,625.54 | 0.0K |
| 08:43 | 104,641.09 | 104,660.61 | 104,627.86 | 104,636.26 | 0.0K |
| 08:44 | 104,640.64 | 104,646.60 | 104,631.36 | 104,633.01 | 0.0K |
| 08:45 | 104,645.28 | 104,654.50 | 104,610.18 | 104,617.56 | 0.0K |
| 08:46 | 104,602.22 | 104,640.67 | 104,583.08 | 104,588.36 | 0.0K |
| 08:47 | 104,599.86 | 104,599.86 | 104,564.79 | 104,593.27 | 0.0K |
| 08:48 | 104,605.49 | 104,669.07 | 104,601.25 | 104,665.54 | 0.0K |
| 08:49 | 104,669.14 | 104,714.33 | 104,667.87 | 104,678.94 | 0.0K |
| 08:50 | 104,677.46 | 104,709.25 | 104,677.46 | 104,709.25 | 0.0K |
| 08:51 | 104,709.06 | 104,729.35 | 104,708.87 | 104,713.38 | 0.0K |
| 08:52 | 104,709.62 | 104,717.82 | 104,701.62 | 104,711.68 | 0.0K |
| 08:53 | 104,709.29 | 104,709.29 | 104,665.80 | 104,665.80 | 0.0K |
| 08:54 | 104,668.08 | 104,668.08 | 104,621.88 | 104,639.77 | 0.0K |
| 08:55 | 104,641.34 | 104,641.34 | 104,606.83 | 104,612.47 | 0.0K |
| 08:56 | 104,609.73 | 104,618.82 | 104,558.18 | 104,610.55 | 0.0K |
| 08:57 | 104,601.77 | 104,624.73 | 104,590.92 | 104,619.13 | 0.0K |
| 08:58 | 104,615.61 | 104,616.59 | 104,591.74 | 104,592.50 | 0.0K |
| 08:59 | 104,595.92 | 104,663.17 | 104,595.92 | 104,663.17 | 0.0K |
| 09:00 | 104,657.18 | 104,662.39 | 104,602.34 | 104,659.94 | 0.0K |
| 09:01 | 104,661.54 | 104,681.14 | 104,648.19 | 104,675.66 | 0.0K |
| 09:02 | 104,687.52 | 104,688.49 | 104,603.59 | 104,612.84 | 0.0K |
| 09:03 | 104,596.13 | 104,660.55 | 104,596.13 | 104,654.24 | 0.0K |
| 09:04 | 104,659.69 | 104,690.48 | 104,641.60 | 104,644.60 | 0.0K |
| 09:05 | 104,646.40 | 104,646.40 | 104,585.63 | 104,593.72 | 0.0K |
| 09:06 | 104,582.97 | 104,594.04 | 104,580.93 | 104,585.91 | 0.0K |
| 09:07 | 104,584.96 | 104,597.00 | 104,564.40 | 104,564.40 | 0.0K |
| 09:08 | 104,572.01 | 104,578.88 | 104,559.86 | 104,564.10 | 0.0K |
| 09:09 | 104,562.97 | 104,598.62 | 104,556.13 | 104,583.05 | 0.0K |
| 09:10 | 104,585.68 | 104,615.82 | 104,580.61 | 104,606.86 | 0.0K |
| 09:11 | 104,604.43 | 104,639.56 | 104,587.01 | 104,637.09 | 0.0K |
| 09:12 | 104,648.91 | 104,711.97 | 104,648.91 | 104,711.97 | 0.0K |
| 09:13 | 104,717.67 | 104,752.78 | 104,675.02 | 104,675.02 | 0.0K |
| 09:14 | 104,671.83 | 104,674.26 | 104,608.51 | 104,651.03 | 0.0K |
| 09:15 | 104,650.93 | 104,664.57 | 104,616.94 | 104,664.57 | 0.0K |
| 09:16 | 104,676.47 | 104,689.80 | 104,613.10 | 104,618.85 | 0.0K |
| 09:17 | 104,618.55 | 104,624.09 | 104,589.48 | 104,614.32 | 0.0K |
| 09:18 | 104,603.75 | 104,661.74 | 104,600.05 | 104,659.62 | 0.0K |
| 09:19 | 104,634.03 | 104,651.56 | 104,609.78 | 104,627.01 | 0.0K |
| 09:20 | 104,628.15 | 104,746.50 | 104,628.15 | 104,688.83 | 0.0K |
| 09:21 | 104,668.93 | 104,670.12 | 104,620.53 | 104,628.74 | 0.0K |
| 09:22 | 104,626.61 | 104,645.62 | 104,617.98 | 104,617.98 | 0.0K |
| 09:23 | 104,563.32 | 104,580.06 | 104,546.88 | 104,548.66 | 0.0K |
| 09:24 | 104,549.14 | 104,558.16 | 104,549.14 | 104,555.10 | 0.0K |
| 09:25 | 104,566.05 | 104,606.65 | 104,558.03 | 104,601.42 | 0.0K |
| 09:26 | 104,601.52 | 104,603.34 | 104,546.99 | 104,546.99 | 0.0K |
| 09:27 | 104,548.99 | 104,579.88 | 104,463.27 | 104,577.86 | 0.0K |
| 09:28 | 104,570.71 | 104,602.58 | 104,566.91 | 104,594.47 | 0.0K |
| 09:29 | 104,596.73 | 104,717.37 | 104,596.73 | 104,717.37 | 0.0K |
| 09:30 | 104,710.87 | 104,776.69 | 104,700.83 | 104,776.69 | 0.0K |
| 09:31 | 104,774.61 | 104,844.12 | 104,753.85 | 104,826.79 | 0.0K |
| 09:32 | 104,818.71 | 104,818.71 | 104,659.52 | 104,659.52 | 0.0K |
| 09:33 | 104,641.15 | 104,641.15 | 104,487.26 | 104,487.26 | 0.0K |
| 09:34 | 104,478.72 | 104,478.72 | 104,361.93 | 104,382.23 | 0.0K |
| 09:35 | 104,375.33 | 104,380.74 | 104,212.15 | 104,218.01 | 0.0K |
| 09:36 | 104,207.34 | 104,294.62 | 104,153.97 | 104,282.32 | 0.0K |
| 09:37 | 104,317.50 | 104,317.50 | 104,230.53 | 104,230.53 | 0.0K |
| 09:38 | 104,251.73 | 104,272.33 | 104,213.32 | 104,217.86 | 0.0K |
| 09:39 | 104,238.50 | 104,330.07 | 104,229.26 | 104,301.30 | 0.0K |
| 09:40 | 104,325.53 | 104,325.53 | 104,233.62 | 104,248.10 | 0.0K |
| 09:41 | 104,254.96 | 104,470.64 | 104,254.96 | 104,470.64 | 0.0K |
| 09:42 | 104,472.19 | 104,472.19 | 104,394.05 | 104,430.75 | 0.0K |
| 09:43 | 104,430.30 | 104,577.77 | 104,430.30 | 104,516.44 | 0.0K |
| 09:44 | 104,519.05 | 104,536.59 | 104,468.38 | 104,468.38 | 0.0K |
| 09:45 | 104,498.65 | 104,498.65 | 104,337.53 | 104,350.42 | 0.0K |
| 09:46 | 104,352.20 | 104,387.86 | 104,334.03 | 104,334.03 | 0.0K |
| 09:47 | 104,333.63 | 104,335.81 | 104,286.59 | 104,287.42 | 0.0K |
| 09:48 | 104,291.56 | 104,331.57 | 104,276.44 | 104,287.22 | 0.0K |
| 09:49 | 104,297.69 | 104,312.16 | 104,228.36 | 104,239.08 | 0.0K |
| 09:50 | 104,259.88 | 104,259.88 | 104,117.71 | 104,140.76 | 0.0K |
| 09:51 | 104,149.07 | 104,233.87 | 104,138.71 | 104,229.12 | 0.0K |
| 09:52 | 104,232.26 | 104,336.86 | 104,232.26 | 104,336.86 | 0.0K |
| 09:53 | 104,352.72 | 104,407.38 | 104,326.38 | 104,407.38 | 0.0K |
| 09:54 | 104,407.33 | 104,464.59 | 104,376.85 | 104,464.59 | 0.0K |
| 09:55 | 104,442.57 | 104,496.24 | 104,392.16 | 104,392.16 | 0.0K |
| 09:56 | 104,389.10 | 104,414.30 | 104,380.34 | 104,384.88 | 0.0K |
| 09:57 | 104,393.42 | 104,409.35 | 104,348.50 | 104,381.35 | 0.0K |
| 09:58 | 104,355.84 | 104,370.50 | 104,342.90 | 104,342.90 | 0.0K |
| 09:59 | 104,343.30 | 104,429.58 | 104,343.30 | 104,429.58 | 0.0K |
| 10:00 | 104,435.69 | 104,607.89 | 104,435.69 | 104,543.29 | 0.0K |
| 10:01 | 104,537.48 | 104,613.91 | 104,529.33 | 104,609.29 | 0.0K |
| 10:02 | 104,612.90 | 104,689.24 | 104,595.50 | 104,636.03 | 0.0K |
| 10:03 | 104,608.38 | 104,681.12 | 104,597.91 | 104,663.29 | 0.0K |
| 10:04 | 104,639.03 | 104,690.15 | 104,593.20 | 104,690.15 | 0.0K |
| 10:05 | 104,690.74 | 104,726.07 | 104,590.66 | 104,647.86 | 0.0K |
| 10:06 | 104,637.60 | 104,678.77 | 104,637.60 | 104,638.26 | 0.0K |
| 10:07 | 104,626.97 | 104,715.02 | 104,615.66 | 104,684.10 | 0.0K |
| 10:08 | 104,650.16 | 104,670.03 | 104,628.40 | 104,660.83 | 0.0K |
| 10:09 | 104,674.19 | 104,758.61 | 104,674.19 | 104,712.09 | 0.0K |
| 10:10 | 104,710.67 | 104,807.92 | 104,710.67 | 104,807.92 | 0.0K |
| 10:11 | 104,809.62 | 104,932.95 | 104,809.62 | 104,926.84 | 0.0K |
| 10:12 | 104,934.62 | 105,001.95 | 104,934.48 | 104,943.48 | 0.0K |
| 10:13 | 104,936.27 | 104,982.90 | 104,868.99 | 104,914.95 | 0.0K |
| 10:14 | 104,914.43 | 104,914.43 | 104,831.74 | 104,883.27 | 0.0K |
| 10:15 | 104,877.44 | 104,907.10 | 104,801.99 | 104,809.56 | 0.0K |
| 10:16 | 104,786.74 | 104,845.77 | 104,786.74 | 104,837.63 | 0.0K |
| 10:17 | 104,853.48 | 104,853.48 | 104,758.30 | 104,799.12 | 0.0K |
| 10:18 | 104,816.63 | 104,862.40 | 104,796.39 | 104,796.39 | 0.0K |
| 10:19 | 104,783.81 | 104,803.74 | 104,602.06 | 104,610.34 | 0.0K |
| 10:20 | 104,615.88 | 104,756.71 | 104,615.88 | 104,729.89 | 0.0K |
| 10:21 | 104,720.41 | 104,768.45 | 104,655.74 | 104,729.79 | 0.0K |
| 10:22 | 104,703.76 | 104,862.16 | 104,696.79 | 104,861.38 | 0.0K |
| 10:23 | 104,885.32 | 105,101.99 | 104,873.58 | 105,025.68 | 0.0K |
| 10:24 | 105,030.65 | 105,057.12 | 104,983.90 | 105,001.38 | 0.0K |
| 10:25 | 105,014.43 | 105,014.43 | 104,946.11 | 104,975.29 | 0.0K |
| 10:26 | 104,986.84 | 105,110.23 | 104,986.84 | 105,110.23 | 0.0K |
| 10:27 | 105,116.64 | 105,203.74 | 105,116.64 | 105,191.82 | 0.0K |
| 10:28 | 105,163.40 | 105,174.92 | 105,106.43 | 105,106.43 | 0.0K |
| 10:29 | 105,122.95 | 105,216.53 | 105,122.95 | 105,179.50 | 0.0K |
| 10:30 | 105,182.47 | 105,264.25 | 105,147.57 | 105,261.23 | 0.0K |
| 10:31 | 105,256.35 | 105,429.02 | 105,255.48 | 105,421.60 | 0.0K |
| 10:32 | 105,448.26 | 105,471.56 | 105,396.30 | 105,451.54 | 0.0K |
| 10:33 | 105,450.83 | 105,548.75 | 105,410.06 | 105,528.92 | 0.0K |
| 10:34 | 105,534.93 | 105,543.40 | 105,488.50 | 105,497.63 | 0.0K |
| 10:35 | 105,494.87 | 105,573.64 | 105,462.54 | 105,564.34 | 0.0K |
| 10:36 | 105,575.45 | 105,675.91 | 105,509.38 | 105,554.00 | 0.0K |
| 10:37 | 105,676.92 | 105,835.75 | 105,676.92 | 105,835.75 | 0.0K |
| 10:38 | 105,827.34 | 105,883.20 | 105,827.34 | 105,869.30 | 0.0K |
| 10:39 | 105,850.68 | 105,879.22 | 105,810.94 | 105,864.20 | 0.0K |
| 10:40 | 105,877.67 | 105,877.67 | 105,717.88 | 105,717.88 | 0.0K |
| 10:41 | 105,707.45 | 105,753.61 | 105,663.32 | 105,688.37 | 0.0K |
| 10:42 | 105,659.94 | 105,666.86 | 105,600.08 | 105,649.21 | 0.0K |
| 10:43 | 105,643.71 | 105,720.61 | 105,642.58 | 105,701.20 | 0.0K |
| 10:44 | 105,698.27 | 105,702.28 | 105,586.57 | 105,669.75 | 0.0K |
| 10:45 | 105,646.47 | 105,694.36 | 105,600.84 | 105,694.36 | 0.0K |
| 10:46 | 105,710.44 | 105,710.44 | 105,625.28 | 105,625.28 | 0.0K |
| 10:47 | 105,616.90 | 105,732.39 | 105,616.90 | 105,726.75 | 0.0K |
| 10:48 | 105,696.17 | 105,746.00 | 105,681.48 | 105,715.66 | 0.0K |
| 10:49 | 105,728.71 | 105,765.97 | 105,706.33 | 105,765.97 | 0.0K |
| 10:50 | 105,747.23 | 105,783.57 | 105,701.17 | 105,749.60 | 0.0K |
| 10:51 | 105,753.60 | 105,753.60 | 105,684.68 | 105,690.70 | 0.0K |
| 10:52 | 105,675.06 | 105,706.24 | 105,660.04 | 105,698.40 | 0.0K |
| 10:53 | 105,695.84 | 105,764.77 | 105,695.46 | 105,762.59 | 0.0K |
| 10:54 | 105,765.13 | 105,795.40 | 105,728.66 | 105,774.39 | 0.0K |
| 10:55 | 105,765.30 | 106,040.33 | 105,765.30 | 105,872.57 | 0.0K |
| 10:56 | 105,856.90 | 105,865.85 | 105,715.17 | 105,720.05 | 0.0K |
| 10:57 | 105,706.18 | 105,726.45 | 105,619.00 | 105,622.43 | 0.0K |
| 10:58 | 105,596.69 | 105,596.69 | 105,505.36 | 105,562.47 | 0.0K |
| 10:59 | 105,547.50 | 105,547.50 | 105,423.02 | 105,476.08 | 0.0K |
| 11:00 | 105,480.49 | 105,546.42 | 105,449.55 | 105,525.98 | 0.0K |
| 11:01 | 105,511.52 | 105,543.85 | 105,409.10 | 105,437.11 | 0.0K |
| 11:02 | 105,421.53 | 105,473.28 | 105,364.79 | 105,392.74 | 0.0K |
| 11:03 | 105,430.28 | 105,579.73 | 105,430.28 | 105,579.73 | 0.0K |
| 11:04 | 105,590.52 | 105,590.52 | 105,501.54 | 105,525.07 | 0.0K |
| 11:05 | 105,535.61 | 105,535.61 | 105,429.64 | 105,471.27 | 0.0K |
| 11:06 | 105,459.13 | 105,459.13 | 105,306.84 | 105,306.84 | 0.0K |
| 11:07 | 105,307.69 | 105,331.43 | 105,240.45 | 105,240.45 | 0.0K |
| 11:08 | 105,243.90 | 105,294.16 | 105,234.13 | 105,273.09 | 0.0K |
| 11:09 | 105,270.34 | 105,382.36 | 105,256.72 | 105,382.36 | 0.0K |
| 11:10 | 105,345.69 | 105,402.34 | 105,278.21 | 105,281.43 | 0.0K |
| 11:11 | 105,274.04 | 105,277.35 | 105,147.41 | 105,167.88 | 0.0K |
| 11:12 | 105,174.93 | 105,251.71 | 105,174.93 | 105,210.14 | 0.0K |
| 11:13 | 105,217.31 | 105,248.99 | 105,176.06 | 105,248.99 | 0.0K |
| 11:14 | 105,254.53 | 105,259.24 | 105,200.48 | 105,246.35 | 0.0K |
| 11:15 | 105,252.91 | 105,255.36 | 105,148.41 | 105,148.41 | 0.0K |
| 11:16 | 105,153.59 | 105,166.34 | 105,123.26 | 105,126.58 | 0.0K |
| 11:17 | 105,137.69 | 105,167.46 | 105,064.22 | 105,111.93 | 0.0K |
| 11:18 | 105,096.43 | 105,185.03 | 105,092.52 | 105,176.30 | 0.0K |
| 11:19 | 105,173.28 | 105,257.29 | 105,173.28 | 105,189.66 | 0.0K |
| 11:20 | 105,197.41 | 105,228.44 | 105,174.04 | 105,197.48 | 0.0K |
| 11:21 | 105,201.90 | 105,201.90 | 105,100.89 | 105,143.36 | 0.0K |
| 11:22 | 105,146.98 | 105,192.53 | 105,133.47 | 105,133.47 | 0.0K |
| 11:23 | 105,117.59 | 105,220.69 | 105,117.59 | 105,213.07 | 0.0K |
| 11:24 | 105,204.79 | 105,281.65 | 105,192.82 | 105,281.65 | 0.0K |
| 11:25 | 105,281.32 | 105,295.73 | 105,170.46 | 105,170.46 | 0.0K |
| 11:26 | 105,176.26 | 105,176.26 | 105,012.87 | 105,012.87 | 0.0K |
| 11:27 | 104,989.90 | 104,997.65 | 104,878.90 | 104,885.50 | 0.0K |
| 11:28 | 104,860.05 | 104,860.05 | 104,711.47 | 104,818.35 | 0.0K |
| 11:29 | 104,810.70 | 104,851.19 | 104,800.44 | 104,802.53 | 0.0K |
| 11:30 | 104,809.66 | 104,865.34 | 104,809.66 | 104,857.56 | 0.0K |
| 11:31 | 104,887.09 | 105,078.34 | 104,876.21 | 104,995.90 | 0.0K |
| 11:32 | 105,025.96 | 105,061.19 | 104,969.54 | 104,986.40 | 0.0K |
| 11:33 | 104,986.99 | 105,042.78 | 104,919.73 | 104,969.25 | 0.0K |
| 11:34 | 104,978.54 | 104,984.70 | 104,937.90 | 104,958.96 | 0.0K |
| 11:35 | 104,961.11 | 104,961.11 | 104,908.79 | 104,956.45 | 0.0K |
| 11:36 | 104,957.96 | 104,957.96 | 104,850.39 | 104,865.07 | 0.0K |
| 11:37 | 104,865.86 | 104,928.59 | 104,862.42 | 104,876.41 | 0.0K |
| 11:38 | 104,876.87 | 104,876.87 | 104,842.67 | 104,842.67 | 0.0K |
| 11:39 | 104,843.38 | 104,864.15 | 104,836.30 | 104,851.55 | 0.0K |
| 11:40 | 104,820.65 | 104,889.27 | 104,796.16 | 104,872.94 | 0.0K |
| 11:41 | 104,872.10 | 104,928.78 | 104,869.59 | 104,923.18 | 0.0K |
| 11:42 | 104,928.56 | 105,016.79 | 104,906.27 | 104,984.11 | 0.0K |
| 11:43 | 104,986.53 | 105,010.03 | 104,965.59 | 105,010.03 | 0.0K |
| 11:44 | 104,996.32 | 104,996.32 | 104,964.11 | 104,981.72 | 0.0K |
| 11:45 | 104,979.03 | 105,018.50 | 104,976.60 | 105,011.36 | 0.0K |
| 11:46 | 104,991.99 | 105,033.55 | 104,973.52 | 105,030.10 | 0.0K |
| 11:47 | 105,026.80 | 105,039.90 | 105,005.90 | 105,005.90 | 0.0K |
| 11:48 | 105,006.53 | 105,049.26 | 105,006.53 | 105,027.83 | 0.0K |
| 11:49 | 105,016.51 | 105,075.62 | 105,008.96 | 105,075.62 | 0.0K |
| 11:50 | 105,069.30 | 105,069.30 | 104,978.33 | 105,023.22 | 0.0K |
| 11:51 | 105,012.02 | 105,057.82 | 104,989.12 | 105,026.17 | 0.0K |
| 11:52 | 105,008.09 | 105,022.72 | 104,974.58 | 105,017.41 | 0.0K |
| 11:53 | 105,015.55 | 105,057.85 | 105,013.43 | 105,023.86 | 0.0K |
| 11:54 | 105,036.59 | 105,070.55 | 105,036.15 | 105,070.55 | 0.0K |
| 11:55 | 105,071.88 | 105,078.38 | 105,043.05 | 105,043.05 | 0.0K |
| 11:56 | 105,036.08 | 105,036.08 | 105,007.04 | 105,024.22 | 0.0K |
| 11:57 | 105,013.49 | 105,058.70 | 105,010.03 | 105,041.88 | 0.0K |
| 11:58 | 105,034.80 | 105,065.44 | 105,031.15 | 105,058.92 | 0.0K |
| 11:59 | 105,059.77 | 105,098.24 | 105,052.82 | 105,067.30 | 0.0K |
| 12:00 | 105,063.85 | 105,063.85 | 105,039.50 | 105,045.08 | 0.0K |
| 12:01 | 105,042.51 | 105,043.35 | 105,014.04 | 105,026.04 | 0.0K |
| 12:02 | 105,035.57 | 105,049.42 | 105,011.55 | 105,018.30 | 0.0K |
| 12:03 | 105,013.54 | 105,018.57 | 104,994.12 | 105,014.58 | 0.0K |
| 12:04 | 105,010.11 | 105,010.11 | 104,891.06 | 104,891.06 | 0.0K |
| 12:05 | 104,890.97 | 104,890.97 | 104,791.99 | 104,823.41 | 0.0K |
| 12:06 | 104,832.90 | 104,877.69 | 104,781.84 | 104,804.14 | 0.0K |
| 12:07 | 104,804.28 | 104,806.25 | 104,764.59 | 104,800.69 | 0.0K |
| 12:08 | 104,806.51 | 104,806.51 | 104,594.87 | 104,697.47 | 0.0K |
| 12:09 | 104,695.66 | 104,758.78 | 104,668.57 | 104,736.00 | 0.0K |
| 12:10 | 104,732.76 | 104,796.05 | 104,732.09 | 104,732.09 | 0.0K |
| 12:11 | 104,688.54 | 104,722.64 | 104,679.85 | 104,714.04 | 0.0K |
| 12:12 | 104,722.91 | 104,776.38 | 104,644.44 | 104,704.12 | 0.0K |
| 12:13 | 104,705.38 | 104,886.19 | 104,705.38 | 104,875.18 | 0.0K |
| 12:14 | 104,873.81 | 104,885.61 | 104,841.91 | 104,841.91 | 0.0K |
| 12:15 | 104,816.21 | 104,864.68 | 104,802.14 | 104,864.28 | 0.0K |
| 12:16 | 104,867.86 | 104,895.12 | 104,798.02 | 104,800.60 | 0.0K |
| 12:17 | 104,782.44 | 104,802.13 | 104,761.88 | 104,780.26 | 0.0K |
| 12:18 | 104,778.97 | 104,850.64 | 104,778.97 | 104,835.07 | 0.0K |
| 12:19 | 104,834.58 | 104,876.87 | 104,834.14 | 104,835.64 | 0.0K |
| 12:20 | 104,804.20 | 104,804.20 | 104,726.82 | 104,743.20 | 0.0K |
| 12:21 | 104,751.25 | 104,790.27 | 104,730.97 | 104,754.13 | 0.0K |
| 12:22 | 104,758.32 | 104,787.03 | 104,706.65 | 104,719.00 | 0.0K |
| 12:23 | 104,725.63 | 104,788.58 | 104,720.57 | 104,788.58 | 0.0K |
| 12:24 | 104,790.38 | 104,790.38 | 104,762.85 | 104,787.44 | 0.0K |
| 12:25 | 104,785.76 | 104,843.89 | 104,774.21 | 104,838.06 | 0.0K |
| 12:26 | 104,841.07 | 104,874.74 | 104,841.07 | 104,874.74 | 0.0K |
| 12:27 | 104,880.66 | 104,949.83 | 104,876.14 | 104,949.83 | 0.0K |
| 12:28 | 104,967.78 | 104,983.31 | 104,950.94 | 104,954.13 | 0.0K |
| 12:29 | 104,953.30 | 105,001.65 | 104,953.30 | 105,001.65 | 0.0K |
| 12:30 | 105,012.38 | 105,037.63 | 104,989.86 | 105,006.89 | 0.0K |
| 12:31 | 104,977.91 | 105,002.77 | 104,964.46 | 104,990.41 | 0.0K |
| 12:32 | 104,986.23 | 105,008.76 | 104,977.27 | 104,997.19 | 0.0K |
| 12:33 | 104,985.32 | 104,985.32 | 104,915.09 | 104,940.30 | 0.0K |
| 12:34 | 104,936.73 | 104,936.73 | 104,892.53 | 104,904.00 | 0.0K |
| 12:35 | 104,905.81 | 104,908.64 | 104,851.75 | 104,852.45 | 0.0K |
| 12:36 | 104,851.80 | 104,851.80 | 104,824.30 | 104,842.20 | 0.0K |
| 12:37 | 104,843.05 | 104,843.05 | 104,815.68 | 104,815.68 | 0.0K |
| 12:38 | 104,816.42 | 104,816.42 | 104,744.81 | 104,744.81 | 0.0K |
| 12:39 | 104,756.79 | 104,780.06 | 104,756.29 | 104,760.07 | 0.0K |
| 12:40 | 104,765.20 | 104,798.22 | 104,762.22 | 104,780.64 | 0.0K |
| 12:41 | 104,785.02 | 104,785.02 | 104,685.62 | 104,685.62 | 0.0K |
| 12:42 | 104,693.70 | 104,706.42 | 104,655.04 | 104,693.51 | 0.0K |
| 12:43 | 104,692.27 | 104,764.70 | 104,681.42 | 104,759.68 | 0.0K |
| 12:44 | 104,760.63 | 104,790.90 | 104,758.71 | 104,767.11 | 0.0K |
| 12:45 | 104,769.42 | 104,822.98 | 104,769.42 | 104,811.14 | 0.0K |
| 12:46 | 104,812.63 | 104,819.73 | 104,787.21 | 104,787.21 | 0.0K |
| 12:47 | 104,783.35 | 104,783.35 | 104,740.44 | 104,746.90 | 0.0K |
| 12:48 | 104,730.53 | 104,732.13 | 104,711.11 | 104,722.57 | 0.0K |
| 12:49 | 104,724.37 | 104,741.00 | 104,715.70 | 104,715.97 | 0.0K |
| 12:50 | 104,720.05 | 104,722.16 | 104,662.97 | 104,662.97 | 0.0K |
| 12:51 | 104,669.00 | 104,674.42 | 104,631.01 | 104,667.19 | 0.0K |
| 12:52 | 104,667.13 | 104,725.11 | 104,667.13 | 104,689.88 | 0.0K |
| 12:53 | 104,689.31 | 104,704.29 | 104,654.28 | 104,672.12 | 0.0K |
| 12:54 | 104,671.04 | 104,697.94 | 104,645.92 | 104,690.16 | 0.0K |
| 12:55 | 104,686.67 | 104,692.75 | 104,657.68 | 104,686.59 | 0.0K |
| 12:56 | 104,686.33 | 104,750.41 | 104,686.33 | 104,741.01 | 0.0K |
| 12:57 | 104,739.87 | 104,742.96 | 104,672.88 | 104,672.88 | 0.0K |
| 12:58 | 104,679.48 | 104,691.26 | 104,657.49 | 104,671.77 | 0.0K |
| 12:59 | 104,634.60 | 104,634.60 | 104,576.85 | 104,579.84 | 0.0K |
| 13:00 | 104,568.39 | 104,572.38 | 104,539.54 | 104,542.34 | 0.0K |
| 13:01 | 104,543.12 | 104,552.58 | 104,530.93 | 104,540.69 | 0.0K |
| 13:02 | 104,567.98 | 104,570.38 | 104,504.92 | 104,508.48 | 0.0K |
| 13:03 | 104,506.68 | 104,559.73 | 104,502.90 | 104,551.70 | 0.0K |
| 13:04 | 104,561.62 | 104,594.57 | 104,512.72 | 104,520.07 | 0.0K |
| 13:05 | 104,518.46 | 104,565.48 | 104,518.46 | 104,537.95 | 0.0K |
| 13:06 | 104,534.09 | 104,556.83 | 104,527.21 | 104,537.27 | 0.0K |
| 13:07 | 104,536.25 | 104,539.13 | 104,507.83 | 104,539.13 | 0.0K |
| 13:08 | 104,537.85 | 104,541.10 | 104,505.75 | 104,535.96 | 0.0K |
| 13:09 | 104,537.28 | 104,583.58 | 104,537.28 | 104,579.26 | 0.0K |
| 13:10 | 104,605.73 | 104,674.35 | 104,605.73 | 104,668.97 | 0.0K |
| 13:11 | 104,661.06 | 104,719.00 | 104,661.06 | 104,719.00 | 0.0K |
| 13:12 | 104,719.28 | 104,761.24 | 104,719.28 | 104,729.67 | 0.0K |
| 13:13 | 104,728.39 | 104,744.72 | 104,693.26 | 104,742.42 | 0.0K |
| 13:14 | 104,742.29 | 104,773.61 | 104,742.29 | 104,772.37 | 0.0K |
| 13:15 | 104,770.13 | 104,820.13 | 104,769.63 | 104,792.18 | 0.0K |
| 13:16 | 104,809.60 | 104,825.19 | 104,781.62 | 104,783.60 | 0.0K |
| 13:17 | 104,783.12 | 104,785.47 | 104,707.95 | 104,713.22 | 0.0K |
| 13:18 | 104,711.88 | 104,711.88 | 104,611.21 | 104,611.21 | 0.0K |
| 13:19 | 104,616.08 | 104,661.30 | 104,457.52 | 104,457.52 | 0.0K |
| 13:20 | 104,436.60 | 104,436.60 | 104,283.40 | 104,283.40 | 0.0K |
| 13:21 | 104,240.79 | 104,263.15 | 104,121.39 | 104,148.01 | 0.0K |
| 13:22 | 104,139.83 | 104,375.16 | 104,139.83 | 104,295.06 | 0.0K |
| 13:23 | 104,282.87 | 104,383.71 | 104,275.72 | 104,344.84 | 0.0K |
| 13:24 | 104,354.17 | 104,370.01 | 104,302.59 | 104,370.01 | 0.0K |
| 13:25 | 104,377.64 | 104,377.64 | 104,187.07 | 104,197.26 | 0.0K |
| 13:26 | 104,214.72 | 104,214.72 | 104,072.32 | 104,092.39 | 0.0K |
| 13:27 | 104,087.48 | 104,195.61 | 104,087.48 | 104,195.61 | 0.0K |
| 13:28 | 104,182.75 | 104,199.01 | 104,096.36 | 104,116.42 | 0.0K |
| 13:29 | 104,117.59 | 104,117.59 | 103,992.79 | 104,015.53 | 0.0K |
| 13:30 | 103,994.22 | 104,004.24 | 103,940.27 | 103,940.27 | 0.0K |
| 13:31 | 103,961.12 | 103,971.56 | 103,823.20 | 103,823.20 | 0.0K |
| 13:32 | 103,811.60 | 103,843.65 | 103,647.02 | 103,675.79 | 0.0K |
| 13:33 | 103,697.66 | 103,735.00 | 103,561.65 | 103,566.94 | 0.0K |
| 13:34 | 103,563.65 | 103,608.62 | 103,487.88 | 103,487.88 | 0.0K |
| 13:35 | 103,480.87 | 103,644.75 | 103,357.49 | 103,621.88 | 0.0K |
| 13:36 | 103,615.54 | 103,615.54 | 103,355.12 | 103,367.39 | 0.0K |
| 13:37 | 103,375.90 | 103,469.05 | 103,217.55 | 103,469.05 | 0.0K |
| 13:38 | 103,405.22 | 103,445.67 | 103,199.13 | 103,225.66 | 0.0K |
| 13:39 | 103,243.90 | 103,576.67 | 103,241.49 | 103,514.99 | 0.0K |
| 13:40 | 103,540.74 | 103,548.95 | 103,372.63 | 103,522.13 | 0.0K |
| 13:41 | 103,459.22 | 103,459.22 | 103,287.10 | 103,287.10 | 0.0K |
| 13:42 | 103,286.84 | 103,367.27 | 103,252.22 | 103,298.84 | 0.0K |
| 13:43 | 103,319.52 | 103,449.95 | 103,229.99 | 103,235.95 | 0.0K |
| 13:44 | 103,249.87 | 103,255.26 | 103,019.98 | 103,019.98 | 0.0K |
| 13:45 | 103,021.93 | 103,037.02 | 102,876.74 | 102,876.74 | 0.0K |
| 13:46 | 102,882.57 | 102,964.43 | 102,830.46 | 102,924.16 | 0.0K |
| 13:47 | 102,956.66 | 103,116.69 | 102,871.39 | 103,116.69 | 0.0K |
| 13:48 | 103,115.16 | 103,138.29 | 103,027.53 | 103,091.76 | 0.0K |
| 13:49 | 103,098.92 | 103,098.92 | 102,939.21 | 102,995.26 | 0.0K |
| 13:50 | 102,989.11 | 103,066.30 | 102,890.11 | 102,892.22 | 0.0K |
| 13:51 | 102,844.28 | 102,892.57 | 102,711.02 | 102,892.57 | 0.0K |
| 13:52 | 102,932.74 | 102,943.70 | 102,757.54 | 102,757.54 | 0.0K |
| 13:53 | 102,712.14 | 102,712.14 | 102,596.98 | 102,643.77 | 0.0K |
| 13:54 | 102,628.95 | 102,645.08 | 102,555.37 | 102,626.29 | 0.0K |
| 13:55 | 102,597.22 | 102,722.07 | 102,597.22 | 102,649.59 | 0.0K |
| 13:56 | 102,647.81 | 102,817.01 | 102,591.77 | 102,817.01 | 0.0K |
| 13:57 | 102,794.71 | 102,818.51 | 102,707.08 | 102,709.34 | 0.0K |
| 13:58 | 102,707.92 | 102,707.92 | 102,598.48 | 102,599.23 | 0.0K |
| 13:59 | 102,602.50 | 102,636.49 | 102,578.78 | 102,579.29 | 0.0K |
| 14:00 | 102,579.45 | 102,707.23 | 102,517.75 | 102,665.17 | 0.0K |
| 14:01 | 102,724.10 | 102,840.14 | 102,724.10 | 102,840.14 | 0.0K |
| 14:02 | 102,849.70 | 102,956.02 | 102,768.41 | 102,823.91 | 0.0K |
| 14:03 | 102,835.98 | 102,874.43 | 102,792.68 | 102,792.68 | 0.0K |
| 14:04 | 102,797.70 | 102,905.96 | 102,797.70 | 102,866.94 | 0.0K |
| 14:05 | 102,861.92 | 102,861.92 | 102,726.97 | 102,761.10 | 0.0K |
| 14:06 | 102,720.08 | 102,750.08 | 102,595.10 | 102,704.65 | 0.0K |
| 14:07 | 102,691.35 | 102,750.35 | 102,613.06 | 102,613.06 | 0.0K |
| 14:08 | 102,597.45 | 102,631.35 | 102,465.50 | 102,465.50 | 0.0K |
| 14:09 | 102,482.43 | 102,647.55 | 102,464.92 | 102,490.71 | 0.0K |
| 14:10 | 102,478.27 | 102,610.80 | 102,460.99 | 102,535.62 | 0.0K |
| 14:11 | 102,600.52 | 102,669.98 | 102,495.79 | 102,614.43 | 0.0K |
| 14:12 | 102,629.51 | 102,714.86 | 102,612.01 | 102,634.67 | 0.0K |
| 14:13 | 102,639.69 | 102,728.86 | 102,633.51 | 102,708.85 | 0.0K |
| 14:14 | 102,696.85 | 102,762.69 | 102,623.18 | 102,631.79 | 0.0K |
| 14:15 | 102,616.04 | 102,818.88 | 102,602.27 | 102,678.91 | 0.0K |
| 14:16 | 102,692.26 | 102,838.34 | 102,692.26 | 102,776.24 | 0.0K |
| 14:17 | 102,763.46 | 102,893.70 | 102,760.08 | 102,799.90 | 0.0K |
| 14:18 | 102,777.93 | 102,777.93 | 102,570.38 | 102,605.29 | 0.0K |
| 14:19 | 102,572.13 | 102,616.58 | 102,541.13 | 102,541.13 | 0.0K |
| 14:20 | 102,570.07 | 102,570.07 | 102,271.74 | 102,271.74 | 0.0K |
| 14:21 | 102,274.03 | 102,274.03 | 102,096.93 | 102,238.98 | 0.0K |
| 14:22 | 102,231.43 | 102,253.26 | 102,142.16 | 102,188.39 | 0.0K |
| 14:23 | 102,190.80 | 102,200.70 | 102,130.96 | 102,145.12 | 0.0K |
| 14:24 | 102,137.72 | 102,264.26 | 102,090.94 | 102,252.39 | 0.0K |
| 14:25 | 102,251.90 | 102,413.65 | 102,244.48 | 102,322.58 | 0.0K |
| 14:26 | 102,310.71 | 102,323.81 | 102,259.54 | 102,306.04 | 0.0K |
| 14:27 | 102,277.88 | 102,331.90 | 102,204.38 | 102,331.90 | 0.0K |
| 14:28 | 102,342.45 | 102,360.33 | 102,292.50 | 102,354.59 | 0.0K |
| 14:29 | 102,362.02 | 102,444.02 | 102,362.02 | 102,431.23 | 0.0K |
| 14:30 | 102,419.84 | 102,479.74 | 102,382.27 | 102,470.24 | 0.0K |
| 14:31 | 102,457.96 | 102,529.82 | 102,421.67 | 102,529.82 | 0.0K |
| 14:32 | 102,524.55 | 102,535.06 | 102,384.49 | 102,466.78 | 0.0K |
| 14:33 | 102,470.34 | 102,584.45 | 102,434.73 | 102,581.16 | 0.0K |
| 14:34 | 102,562.79 | 102,577.51 | 102,480.57 | 102,545.92 | 0.0K |
| 14:35 | 102,530.84 | 102,530.84 | 102,457.17 | 102,497.92 | 0.0K |
| 14:36 | 102,439.85 | 102,492.25 | 102,336.07 | 102,346.56 | 0.0K |
| 14:37 | 102,401.45 | 102,417.00 | 102,370.09 | 102,386.32 | 0.0K |
| 14:38 | 102,384.86 | 102,423.96 | 102,357.49 | 102,361.24 | 0.0K |
| 14:39 | 102,366.44 | 102,446.93 | 102,364.48 | 102,399.42 | 0.0K |
| 14:40 | 102,397.57 | 102,485.14 | 102,391.83 | 102,426.62 | 0.0K |
| 14:41 | 102,446.38 | 102,570.41 | 102,407.87 | 102,560.28 | 0.0K |
| 14:42 | 102,541.49 | 102,583.03 | 102,452.74 | 102,475.07 | 0.0K |
| 14:43 | 102,433.61 | 102,450.99 | 102,382.61 | 102,397.66 | 0.0K |
| 14:44 | 102,374.96 | 102,408.35 | 102,227.32 | 102,267.79 | 0.0K |
| 14:45 | 102,283.13 | 102,289.42 | 102,167.09 | 102,211.18 | 0.0K |
| 14:46 | 102,201.72 | 102,201.72 | 102,122.72 | 102,134.62 | 0.0K |
| 14:47 | 102,131.70 | 102,203.34 | 102,128.45 | 102,128.45 | 0.0K |
| 14:48 | 102,114.15 | 102,171.79 | 102,086.62 | 102,115.50 | 0.0K |
| 14:49 | 102,118.33 | 102,164.84 | 102,118.33 | 102,151.77 | 0.0K |
| 14:50 | 102,150.04 | 102,190.25 | 102,114.49 | 102,121.24 | 0.0K |
| 14:51 | 102,115.41 | 102,228.52 | 102,115.41 | 102,227.07 | 0.0K |
| 14:52 | 102,222.22 | 102,309.65 | 102,208.70 | 102,240.73 | 0.0K |
| 14:53 | 102,230.91 | 102,230.91 | 102,136.23 | 102,186.57 | 0.0K |
| 14:54 | 102,208.99 | 102,367.60 | 102,207.98 | 102,367.60 | 0.0K |
| 14:55 | 102,379.39 | 102,440.08 | 102,326.79 | 102,417.84 | 0.0K |
| 14:56 | 102,402.44 | 102,402.44 | 102,308.95 | 102,308.95 | 0.0K |
| 14:57 | 102,319.70 | 102,319.70 | 102,240.74 | 102,269.20 | 0.0K |
| 14:58 | 102,237.70 | 102,314.42 | 102,176.95 | 102,313.41 | 0.0K |
| 14:59 | 102,291.33 | 102,352.15 | 102,254.22 | 102,254.22 | 0.0K |
| 15:00 | 102,235.57 | 102,235.57 | 102,084.97 | 102,160.84 | 0.0K |
| 15:01 | 102,133.42 | 102,173.27 | 102,099.81 | 102,117.74 | 0.0K |
| 15:02 | 102,121.80 | 102,133.89 | 102,074.40 | 102,080.61 | 0.0K |
| 15:03 | 102,085.38 | 102,169.06 | 102,085.38 | 102,143.01 | 0.0K |
| 15:04 | 102,144.66 | 102,144.66 | 102,059.46 | 102,059.46 | 0.0K |
| 15:05 | 102,061.61 | 102,223.22 | 102,061.61 | 102,147.34 | 0.0K |
| 15:06 | 102,178.47 | 102,178.47 | 102,098.11 | 102,107.23 | 0.0K |
| 15:07 | 102,123.02 | 102,155.79 | 102,091.96 | 102,103.36 | 0.0K |
| 15:08 | 102,099.67 | 102,137.15 | 102,057.95 | 102,062.52 | 0.0K |
| 15:09 | 102,068.86 | 102,132.57 | 102,062.01 | 102,128.73 | 0.0K |
| 15:10 | 102,127.83 | 102,168.94 | 102,088.12 | 102,137.96 | 0.0K |
| 15:11 | 102,152.62 | 102,196.66 | 102,123.47 | 102,184.25 | 0.0K |
| 15:12 | 102,176.82 | 102,176.82 | 102,048.98 | 102,053.95 | 0.0K |
| 15:13 | 102,069.35 | 102,097.57 | 102,005.36 | 102,035.14 | 0.0K |
| 15:14 | 102,024.26 | 102,089.57 | 102,016.24 | 102,052.28 | 0.0K |
| 15:15 | 102,070.66 | 102,077.66 | 102,018.14 | 102,018.14 | 0.0K |
| 15:16 | 102,017.32 | 102,021.26 | 101,946.04 | 101,972.87 | 0.0K |
| 15:17 | 101,990.50 | 102,169.15 | 101,990.50 | 102,098.03 | 0.0K |
| 15:18 | 102,069.17 | 102,117.06 | 102,041.65 | 102,087.33 | 0.0K |
| 15:19 | 102,085.30 | 102,106.29 | 101,990.41 | 102,038.48 | 0.0K |
| 15:20 | 102,017.42 | 102,026.05 | 101,942.93 | 101,942.93 | 0.0K |
| 15:21 | 101,952.04 | 101,998.92 | 101,936.94 | 101,936.94 | 0.0K |
| 15:22 | 101,921.43 | 101,922.24 | 101,646.10 | 101,686.48 | 0.0K |
| 15:23 | 101,682.65 | 101,709.72 | 101,677.81 | 101,696.51 | 0.0K |
| 15:24 | 101,702.36 | 101,861.34 | 101,677.37 | 101,855.26 | 0.0K |
| 15:25 | 101,847.01 | 101,911.05 | 101,796.95 | 101,796.95 | 0.0K |
| 15:26 | 101,793.52 | 101,873.21 | 101,793.52 | 101,829.56 | 0.0K |
| 15:27 | 101,860.70 | 101,920.62 | 101,802.07 | 101,917.07 | 0.0K |
| 15:28 | 101,920.61 | 101,933.94 | 101,764.55 | 101,767.67 | 0.0K |
| 15:29 | 101,788.75 | 101,866.36 | 101,769.96 | 101,852.25 | 0.0K |
| 15:30 | 101,854.39 | 101,889.55 | 101,804.83 | 101,884.44 | 0.0K |
| 15:31 | 101,885.49 | 101,986.34 | 101,827.86 | 101,986.34 | 0.0K |
| 15:32 | 101,977.03 | 102,117.25 | 101,977.03 | 102,108.26 | 0.0K |
| 15:33 | 102,122.96 | 102,233.03 | 102,122.96 | 102,187.33 | 0.0K |
| 15:34 | 102,234.13 | 102,234.13 | 102,170.14 | 102,179.39 | 0.0K |
| 15:35 | 102,171.56 | 102,184.76 | 102,030.89 | 102,030.89 | 0.0K |
| 15:36 | 102,052.05 | 102,068.41 | 101,954.18 | 101,976.98 | 0.0K |
| 15:37 | 101,954.12 | 101,967.66 | 101,860.52 | 101,967.66 | 0.0K |
| 15:38 | 101,965.87 | 102,010.63 | 101,904.39 | 101,904.39 | 0.0K |
| 15:39 | 101,900.15 | 101,917.52 | 101,745.56 | 101,795.63 | 0.0K |
| 15:40 | 101,782.56 | 101,812.49 | 101,761.95 | 101,809.73 | 0.0K |
| 15:41 | 101,819.64 | 101,880.32 | 101,819.64 | 101,858.04 | 0.0K |
| 15:42 | 101,888.18 | 101,888.18 | 101,787.06 | 101,787.06 | 0.0K |
| 15:43 | 101,780.89 | 101,792.66 | 101,722.57 | 101,751.22 | 0.0K |
| 15:44 | 101,778.68 | 101,809.69 | 101,768.51 | 101,779.75 | 0.0K |
| 15:45 | 101,776.23 | 101,881.91 | 101,776.23 | 101,881.91 | 0.0K |
| 15:46 | 101,888.20 | 101,937.34 | 101,888.20 | 101,898.09 | 0.0K |
| 15:47 | 101,912.13 | 101,921.31 | 101,717.64 | 101,725.82 | 0.0K |
| 15:48 | 101,719.73 | 101,780.23 | 101,710.90 | 101,754.97 | 0.0K |
| 15:49 | 101,745.66 | 101,868.44 | 101,745.66 | 101,868.44 | 0.0K |
| 15:50 | 101,855.86 | 101,919.03 | 101,842.01 | 101,909.37 | 0.0K |
| 15:51 | 101,911.52 | 101,967.21 | 101,897.51 | 101,914.25 | 0.0K |
| 15:52 | 101,949.60 | 102,007.66 | 101,802.87 | 101,802.87 | 0.0K |
| 15:53 | 101,821.37 | 101,822.41 | 101,735.71 | 101,744.41 | 0.0K |
| 15:54 | 101,787.41 | 101,802.62 | 101,664.56 | 101,676.23 | 0.0K |
| 15:55 | 101,705.71 | 101,705.71 | 101,604.70 | 101,604.70 | 0.0K |
| 15:56 | 101,598.00 | 101,637.54 | 101,578.66 | 101,595.09 | 0.0K |
| 15:57 | 101,588.23 | 101,621.35 | 101,564.90 | 101,598.24 | 0.0K |
| 15:58 | 101,593.30 | 101,596.23 | 101,566.92 | 101,566.94 | 0.0K |
| 15:59 | 101,572.21 | 101,609.98 | 101,533.09 | 101,593.32 | 0.0K |
| 16:00 | 101,580.87 | 101,602.89 | 101,561.48 | 101,567.18 | 0.0K |
| 16:01 | 101,609.73 | 101,644.71 | 101,579.00 | 101,630.85 | 0.0K |
| 16:02 | 101,639.39 | 101,772.60 | 101,632.88 | 101,746.02 | 0.0K |
| 16:03 | 101,736.30 | 101,787.06 | 101,694.80 | 101,707.23 | 0.0K |
| 16:04 | 101,704.31 | 101,813.42 | 101,704.31 | 101,796.95 | 0.0K |
| 16:05 | 101,803.98 | 101,854.85 | 101,791.95 | 101,851.00 | 0.0K |
| 16:06 | 101,880.08 | 101,891.05 | 101,843.41 | 101,860.87 | 0.0K |
| 16:07 | 101,861.15 | 101,861.15 | 101,738.02 | 101,747.99 | 0.0K |
| 16:08 | 101,745.33 | 101,745.33 | 101,693.14 | 101,715.23 | 0.0K |
| 16:09 | 101,713.09 | 101,736.80 | 101,629.20 | 101,655.48 | 0.0K |
| 16:10 | 101,696.01 | 101,696.01 | 101,571.52 | 101,639.58 | 0.0K |
| 16:11 | 101,643.58 | 101,663.86 | 101,635.99 | 101,660.69 | 0.0K |
| 16:12 | 101,663.89 | 101,671.52 | 101,650.52 | 101,654.56 | 0.0K |
| 16:13 | 101,649.93 | 101,651.44 | 101,603.06 | 101,603.06 | 0.0K |
| 16:14 | 101,600.85 | 101,620.23 | 101,569.74 | 101,588.87 | 0.0K |
| 16:15 | 101,589.13 | 101,589.13 | 101,545.51 | 101,558.41 | 0.0K |
| 16:16 | 101,573.82 | 101,582.85 | 101,556.22 | 101,581.08 | 0.0K |
| 16:17 | 101,581.33 | 101,735.03 | 101,581.33 | 101,667.42 | 0.0K |
| 16:18 | 101,646.95 | 101,764.14 | 101,631.69 | 101,763.75 | 0.0K |
| 16:19 | 101,782.48 | 101,786.27 | 101,660.30 | 101,662.05 | 0.0K |
| 16:20 | 101,667.98 | 101,667.98 | 101,572.52 | 101,591.61 | 0.0K |
| 16:21 | 101,605.37 | 101,605.37 | 101,560.23 | 101,565.25 | 0.0K |
| 16:22 | 101,583.88 | 101,632.37 | 101,578.30 | 101,632.37 | 0.0K |
| 16:23 | 101,625.01 | 101,656.65 | 101,604.59 | 101,655.16 | 0.0K |
| 16:24 | 101,653.77 | 101,694.52 | 101,650.36 | 101,665.14 | 0.0K |
| 16:25 | 101,700.63 | 101,723.41 | 101,627.35 | 101,637.06 | 0.0K |
| 16:26 | 101,630.64 | 101,637.53 | 101,624.22 | 101,628.44 | 0.0K |
| 16:27 | 101,630.50 | 101,643.15 | 101,622.04 | 101,622.04 | 0.0K |
| 16:28 | 101,613.47 | 101,680.00 | 101,613.35 | 101,680.00 | 0.0K |
| 16:29 | 101,631.06 | 101,631.89 | 101,566.86 | 101,577.24 | 0.0K |
| 16:30 | 101,574.11 | 101,594.32 | 101,513.60 | 101,532.48 | 0.0K |
| 16:31 | 101,527.99 | 101,620.14 | 101,527.99 | 101,620.14 | 0.0K |
| 16:32 | 101,632.81 | 101,660.85 | 101,618.71 | 101,628.49 | 0.0K |
| 16:33 | 101,613.98 | 101,620.33 | 101,560.25 | 101,568.36 | 0.0K |
| 16:34 | 101,566.06 | 101,642.52 | 101,566.06 | 101,608.60 | 0.0K |
| 16:35 | 101,600.00 | 101,670.55 | 101,595.95 | 101,643.62 | 0.0K |
| 16:36 | 101,644.16 | 101,686.36 | 101,639.85 | 101,659.18 | 0.0K |
| 16:37 | 101,688.26 | 101,733.36 | 101,686.56 | 101,733.36 | 0.0K |
| 16:38 | 101,736.21 | 101,814.01 | 101,724.95 | 101,814.01 | 0.0K |
| 16:39 | 101,825.79 | 101,841.08 | 101,793.18 | 101,837.58 | 0.0K |
| 16:40 | 101,834.97 | 101,840.22 | 101,802.09 | 101,812.41 | 0.0K |
| 16:41 | 101,813.86 | 101,833.50 | 101,812.02 | 101,833.50 | 0.0K |
| 16:42 | 101,833.48 | 101,873.56 | 101,833.48 | 101,859.88 | 0.0K |
| 16:43 | 101,854.61 | 101,898.52 | 101,854.61 | 101,890.55 | 0.0K |
| 16:44 | 101,893.08 | 101,898.27 | 101,855.88 | 101,864.35 | 0.0K |
| 16:46 | 101,875.50 | 101,929.05 | 101,870.95 | 101,904.33 | 0.0K |
| 16:47 | 101,904.50 | 102,002.54 | 101,904.50 | 101,965.33 | 0.0K |
| 16:48 | 101,961.71 | 102,024.31 | 101,961.71 | 102,024.31 | 0.0K |
| 16:49 | 102,022.32 | 102,097.71 | 102,022.32 | 102,086.92 | 0.0K |
| 16:50 | 102,098.62 | 102,110.48 | 102,068.72 | 102,080.31 | 0.0K |
| 16:51 | 102,081.08 | 102,081.08 | 102,001.75 | 102,019.08 | 0.0K |
| 16:52 | 102,018.95 | 102,040.68 | 102,001.68 | 102,005.14 | 0.0K |
| 16:53 | 102,011.00 | 102,011.00 | 101,881.26 | 101,899.00 | 0.0K |
| 16:54 | 101,893.99 | 101,952.79 | 101,884.70 | 101,929.83 | 0.0K |
| 16:55 | 101,930.86 | 101,968.67 | 101,918.46 | 101,968.67 | 0.0K |
| 16:56 | 101,969.21 | 102,022.46 | 101,963.83 | 102,022.46 | 0.0K |
| 16:57 | 102,023.42 | 102,074.82 | 102,023.42 | 102,074.82 | 0.0K |
| 16:58 | 102,079.67 | 102,108.35 | 102,072.70 | 102,094.00 | 0.0K |
| 16:59 | 102,101.07 | 102,120.33 | 102,101.07 | 102,113.27 | 0.0K |