122,421.69
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 84,411.22 | 84,514.79 | 84,411.22 | 84,476.74 | 0.0K |
| 00:01 | 84,478.00 | 84,496.66 | 84,474.71 | 84,496.66 | 0.0K |
| 00:02 | 84,496.47 | 84,538.25 | 84,489.63 | 84,534.96 | 0.0K |
| 00:03 | 84,529.45 | 84,563.47 | 84,521.85 | 84,522.02 | 0.0K |
| 00:04 | 84,523.45 | 84,534.04 | 84,515.85 | 84,534.04 | 0.0K |
| 00:05 | 84,542.38 | 84,576.44 | 84,540.46 | 84,563.57 | 0.0K |
| 00:06 | 84,537.03 | 84,561.98 | 84,530.75 | 84,561.98 | 0.0K |
| 00:07 | 84,560.92 | 84,582.20 | 84,553.63 | 84,571.57 | 0.0K |
| 00:08 | 84,570.52 | 84,574.94 | 84,554.57 | 84,565.96 | 0.0K |
| 00:09 | 84,562.94 | 84,586.03 | 84,562.94 | 84,576.72 | 0.0K |
| 00:10 | 84,577.85 | 84,584.74 | 84,566.70 | 84,566.88 | 0.0K |
| 00:11 | 84,565.80 | 84,598.34 | 84,563.58 | 84,589.90 | 0.0K |
| 00:12 | 84,587.26 | 84,611.45 | 84,587.26 | 84,599.26 | 0.0K |
| 00:13 | 84,598.44 | 84,613.59 | 84,582.19 | 84,608.93 | 0.0K |
| 00:14 | 84,599.52 | 84,603.28 | 84,580.67 | 84,581.82 | 0.0K |
| 00:15 | 84,581.01 | 84,598.88 | 84,581.01 | 84,586.01 | 0.0K |
| 00:16 | 84,587.75 | 84,587.75 | 84,566.45 | 84,567.79 | 0.0K |
| 00:17 | 84,566.71 | 84,592.06 | 84,553.24 | 84,553.24 | 0.0K |
| 00:18 | 84,553.74 | 84,556.90 | 84,520.68 | 84,529.89 | 0.0K |
| 00:19 | 84,529.30 | 84,579.86 | 84,528.90 | 84,579.77 | 0.0K |
| 00:20 | 84,585.27 | 84,585.84 | 84,556.55 | 84,562.64 | 0.0K |
| 00:21 | 84,557.95 | 84,615.92 | 84,557.70 | 84,608.07 | 0.0K |
| 00:22 | 84,606.75 | 84,617.91 | 84,579.32 | 84,586.81 | 0.0K |
| 00:23 | 84,587.65 | 84,617.74 | 84,587.08 | 84,614.40 | 0.0K |
| 00:24 | 84,614.04 | 84,616.58 | 84,592.30 | 84,596.88 | 0.0K |
| 00:25 | 84,596.36 | 84,597.81 | 84,593.99 | 84,593.99 | 0.0K |
| 00:26 | 84,593.42 | 84,618.95 | 84,591.19 | 84,616.26 | 0.0K |
| 00:27 | 84,615.73 | 84,637.01 | 84,615.73 | 84,634.52 | 0.0K |
| 00:28 | 84,638.80 | 84,659.60 | 84,629.88 | 84,656.39 | 0.0K |
| 00:29 | 84,655.76 | 84,658.58 | 84,640.89 | 84,648.01 | 0.0K |
| 00:30 | 84,645.87 | 84,665.51 | 84,645.87 | 84,659.71 | 0.0K |
| 00:31 | 84,661.89 | 84,662.61 | 84,646.49 | 84,653.36 | 0.0K |
| 00:32 | 84,653.40 | 84,715.23 | 84,652.67 | 84,703.19 | 0.0K |
| 00:33 | 84,703.52 | 84,704.59 | 84,691.82 | 84,693.10 | 0.0K |
| 00:34 | 84,692.47 | 84,731.12 | 84,692.47 | 84,731.12 | 0.0K |
| 00:35 | 84,730.91 | 84,733.90 | 84,709.43 | 84,720.57 | 0.0K |
| 00:36 | 84,720.60 | 84,730.18 | 84,715.94 | 84,726.38 | 0.0K |
| 00:37 | 84,722.89 | 84,725.01 | 84,714.21 | 84,716.41 | 0.0K |
| 00:38 | 84,714.86 | 84,714.89 | 84,696.48 | 84,698.87 | 0.0K |
| 00:39 | 84,685.76 | 84,707.34 | 84,685.76 | 84,700.63 | 0.0K |
| 00:40 | 84,700.74 | 84,705.76 | 84,672.14 | 84,705.76 | 0.0K |
| 00:41 | 84,708.08 | 84,722.15 | 84,696.25 | 84,709.14 | 0.0K |
| 00:42 | 84,709.80 | 84,726.42 | 84,707.93 | 84,707.93 | 0.0K |
| 00:43 | 84,709.05 | 84,712.54 | 84,698.43 | 84,700.67 | 0.0K |
| 00:44 | 84,702.78 | 84,712.46 | 84,701.02 | 84,709.39 | 0.0K |
| 00:45 | 84,708.85 | 84,735.19 | 84,708.85 | 84,729.71 | 0.0K |
| 00:46 | 84,730.01 | 84,748.08 | 84,728.05 | 84,743.67 | 0.0K |
| 00:47 | 84,743.26 | 84,753.80 | 84,743.14 | 84,749.15 | 0.0K |
| 00:48 | 84,756.76 | 84,778.03 | 84,755.95 | 84,759.48 | 0.0K |
| 00:49 | 84,744.67 | 84,764.93 | 84,732.29 | 84,763.19 | 0.0K |
| 00:50 | 84,773.45 | 84,776.06 | 84,766.46 | 84,773.75 | 0.0K |
| 00:51 | 84,774.25 | 84,774.25 | 84,746.45 | 84,750.66 | 0.0K |
| 00:52 | 84,742.71 | 84,742.71 | 84,683.98 | 84,687.03 | 0.0K |
| 00:53 | 84,689.76 | 84,694.83 | 84,679.66 | 84,694.83 | 0.0K |
| 00:54 | 84,693.11 | 84,706.36 | 84,682.76 | 84,683.65 | 0.0K |
| 00:55 | 84,683.64 | 84,688.18 | 84,682.94 | 84,682.94 | 0.0K |
| 00:56 | 84,682.64 | 84,688.53 | 84,640.14 | 84,645.20 | 0.0K |
| 00:57 | 84,647.18 | 84,647.18 | 84,620.72 | 84,632.78 | 0.0K |
| 00:58 | 84,643.25 | 84,647.83 | 84,634.06 | 84,640.40 | 0.0K |
| 00:59 | 84,639.59 | 84,640.17 | 84,637.11 | 84,639.88 | 0.0K |
| 01:00 | 84,643.32 | 84,643.32 | 84,609.12 | 84,643.28 | 0.0K |
| 01:01 | 84,642.60 | 84,651.96 | 84,634.74 | 84,639.72 | 0.0K |
| 01:02 | 84,638.60 | 84,638.60 | 84,611.54 | 84,613.00 | 0.0K |
| 01:03 | 84,609.40 | 84,612.58 | 84,594.35 | 84,601.42 | 0.0K |
| 01:04 | 84,602.48 | 84,616.13 | 84,574.05 | 84,574.05 | 0.0K |
| 01:05 | 84,572.96 | 84,591.39 | 84,568.48 | 84,568.48 | 0.0K |
| 01:06 | 84,568.60 | 84,573.74 | 84,550.31 | 84,552.24 | 0.0K |
| 01:07 | 84,554.28 | 84,554.28 | 84,496.67 | 84,503.42 | 0.0K |
| 01:08 | 84,500.50 | 84,508.13 | 84,494.60 | 84,498.34 | 0.0K |
| 01:09 | 84,501.30 | 84,501.30 | 84,478.98 | 84,491.90 | 0.0K |
| 01:10 | 84,482.99 | 84,518.02 | 84,476.92 | 84,488.57 | 0.0K |
| 01:11 | 84,488.68 | 84,513.12 | 84,488.68 | 84,511.19 | 0.0K |
| 01:12 | 84,514.93 | 84,520.71 | 84,510.84 | 84,511.86 | 0.0K |
| 01:13 | 84,512.55 | 84,545.13 | 84,512.55 | 84,541.71 | 0.0K |
| 01:14 | 84,539.69 | 84,540.63 | 84,506.63 | 84,506.63 | 0.0K |
| 01:15 | 84,506.77 | 84,506.77 | 84,453.82 | 84,453.82 | 0.0K |
| 01:16 | 84,453.92 | 84,499.20 | 84,453.92 | 84,493.49 | 0.0K |
| 01:17 | 84,498.72 | 84,510.27 | 84,496.57 | 84,509.90 | 0.0K |
| 01:18 | 84,508.98 | 84,512.53 | 84,474.62 | 84,474.62 | 0.0K |
| 01:19 | 84,472.64 | 84,472.64 | 84,425.33 | 84,445.54 | 0.0K |
| 01:20 | 84,445.37 | 84,485.53 | 84,441.31 | 84,479.75 | 0.0K |
| 01:21 | 84,479.64 | 84,479.64 | 84,466.12 | 84,467.59 | 0.0K |
| 01:22 | 84,471.43 | 84,489.20 | 84,470.64 | 84,485.04 | 0.0K |
| 01:23 | 84,486.29 | 84,500.60 | 84,483.77 | 84,493.49 | 0.0K |
| 01:24 | 84,494.72 | 84,504.55 | 84,484.15 | 84,494.45 | 0.0K |
| 01:25 | 84,493.88 | 84,496.79 | 84,473.97 | 84,473.97 | 0.0K |
| 01:26 | 84,472.01 | 84,500.03 | 84,470.51 | 84,484.28 | 0.0K |
| 01:27 | 84,495.63 | 84,504.78 | 84,480.36 | 84,481.22 | 0.0K |
| 01:28 | 84,476.03 | 84,476.03 | 84,417.12 | 84,417.75 | 0.0K |
| 01:29 | 84,408.40 | 84,417.57 | 84,402.47 | 84,410.42 | 0.0K |
| 01:30 | 84,398.03 | 84,408.14 | 84,355.84 | 84,373.59 | 0.0K |
| 01:31 | 84,373.03 | 84,422.94 | 84,371.59 | 84,422.94 | 0.0K |
| 01:32 | 84,421.06 | 84,473.95 | 84,421.06 | 84,465.56 | 0.0K |
| 01:33 | 84,462.88 | 84,465.62 | 84,450.59 | 84,460.44 | 0.0K |
| 01:34 | 84,461.46 | 84,462.90 | 84,458.96 | 84,461.14 | 0.0K |
| 01:35 | 84,462.81 | 84,498.36 | 84,460.69 | 84,498.36 | 0.0K |
| 01:36 | 84,496.88 | 84,500.81 | 84,479.79 | 84,486.48 | 0.0K |
| 01:37 | 84,482.09 | 84,482.09 | 84,443.18 | 84,443.18 | 0.0K |
| 01:38 | 84,440.86 | 84,441.29 | 84,393.68 | 84,393.68 | 0.0K |
| 01:39 | 84,393.67 | 84,404.36 | 84,391.84 | 84,399.52 | 0.0K |
| 01:40 | 84,400.34 | 84,401.11 | 84,381.05 | 84,384.75 | 0.0K |
| 01:41 | 84,382.29 | 84,393.41 | 84,380.51 | 84,392.89 | 0.0K |
| 01:42 | 84,404.25 | 84,426.57 | 84,403.88 | 84,424.55 | 0.0K |
| 01:43 | 84,411.53 | 84,412.08 | 84,380.98 | 84,388.12 | 0.0K |
| 01:44 | 84,388.82 | 84,388.82 | 84,374.74 | 84,375.98 | 0.0K |
| 01:45 | 84,370.70 | 84,375.58 | 84,363.08 | 84,375.22 | 0.0K |
| 01:46 | 84,376.31 | 84,377.88 | 84,351.78 | 84,352.44 | 0.0K |
| 01:47 | 84,351.30 | 84,351.46 | 84,314.70 | 84,331.22 | 0.0K |
| 01:48 | 84,326.92 | 84,358.17 | 84,326.27 | 84,350.75 | 0.0K |
| 01:49 | 84,354.82 | 84,361.21 | 84,320.25 | 84,329.01 | 0.0K |
| 01:50 | 84,324.74 | 84,378.60 | 84,309.64 | 84,376.08 | 0.0K |
| 01:51 | 84,375.33 | 84,375.33 | 84,347.71 | 84,352.46 | 0.0K |
| 01:52 | 84,351.53 | 84,358.25 | 84,330.23 | 84,330.23 | 0.0K |
| 01:53 | 84,326.05 | 84,340.90 | 84,317.77 | 84,327.06 | 0.0K |
| 01:54 | 84,327.17 | 84,348.67 | 84,327.17 | 84,346.98 | 0.0K |
| 01:55 | 84,347.77 | 84,366.17 | 84,347.61 | 84,359.57 | 0.0K |
| 01:56 | 84,349.59 | 84,382.67 | 84,343.87 | 84,377.72 | 0.0K |
| 01:57 | 84,377.53 | 84,382.98 | 84,333.96 | 84,343.82 | 0.0K |
| 01:58 | 84,346.94 | 84,387.02 | 84,346.94 | 84,387.02 | 0.0K |
| 01:59 | 84,388.86 | 84,431.94 | 84,388.86 | 84,431.44 | 0.0K |
| 02:00 | 84,432.64 | 84,432.64 | 84,419.02 | 84,426.33 | 0.0K |
| 02:01 | 84,420.22 | 84,420.22 | 84,378.20 | 84,390.24 | 0.0K |
| 02:02 | 84,393.59 | 84,430.51 | 84,392.05 | 84,430.51 | 0.0K |
| 02:03 | 84,424.83 | 84,440.34 | 84,402.93 | 84,402.93 | 0.0K |
| 02:04 | 84,403.38 | 84,419.70 | 84,403.38 | 84,413.17 | 0.0K |
| 02:05 | 84,410.92 | 84,437.15 | 84,384.63 | 84,386.56 | 0.0K |
| 02:06 | 84,387.35 | 84,387.35 | 84,355.62 | 84,357.08 | 0.0K |
| 02:07 | 84,357.83 | 84,379.57 | 84,223.16 | 84,223.16 | 0.0K |
| 02:08 | 84,215.61 | 84,228.76 | 84,200.07 | 84,214.19 | 0.0K |
| 02:09 | 84,214.48 | 84,220.96 | 84,203.32 | 84,207.43 | 0.0K |
| 02:10 | 84,205.75 | 84,256.92 | 84,203.83 | 84,228.60 | 0.0K |
| 02:11 | 84,221.46 | 84,233.56 | 84,200.64 | 84,216.58 | 0.0K |
| 02:12 | 84,216.29 | 84,232.51 | 84,206.56 | 84,231.61 | 0.0K |
| 02:13 | 84,238.25 | 84,243.03 | 84,220.40 | 84,229.91 | 0.0K |
| 02:14 | 84,227.27 | 84,227.27 | 84,208.53 | 84,208.53 | 0.0K |
| 02:15 | 84,208.36 | 84,230.60 | 84,208.36 | 84,230.60 | 0.0K |
| 02:16 | 84,216.45 | 84,226.53 | 84,214.37 | 84,219.97 | 0.0K |
| 02:17 | 84,203.84 | 84,203.84 | 84,069.03 | 84,069.03 | 0.0K |
| 02:18 | 84,057.92 | 84,122.86 | 84,055.76 | 84,095.79 | 0.0K |
| 02:19 | 84,102.26 | 84,115.29 | 84,065.03 | 84,109.74 | 0.0K |
| 02:20 | 84,093.38 | 84,127.93 | 84,083.58 | 84,113.17 | 0.0K |
| 02:21 | 84,113.01 | 84,160.10 | 84,113.01 | 84,156.51 | 0.0K |
| 02:22 | 84,155.22 | 84,155.72 | 84,142.27 | 84,154.03 | 0.0K |
| 02:23 | 84,157.23 | 84,177.60 | 84,141.21 | 84,141.21 | 0.0K |
| 02:24 | 84,154.68 | 84,176.57 | 84,144.28 | 84,175.64 | 0.0K |
| 02:25 | 84,179.64 | 84,180.95 | 84,129.92 | 84,131.90 | 0.0K |
| 02:26 | 84,131.92 | 84,147.39 | 84,121.18 | 84,145.46 | 0.0K |
| 02:27 | 84,145.49 | 84,145.49 | 84,127.60 | 84,127.60 | 0.0K |
| 02:28 | 84,128.34 | 84,182.52 | 84,128.34 | 84,180.00 | 0.0K |
| 02:29 | 84,176.44 | 84,185.21 | 84,161.34 | 84,182.11 | 0.0K |
| 02:30 | 84,182.12 | 84,192.07 | 84,138.24 | 84,147.17 | 0.0K |
| 02:31 | 84,146.70 | 84,166.40 | 84,127.18 | 84,127.18 | 0.0K |
| 02:32 | 84,120.86 | 84,122.98 | 84,095.02 | 84,099.03 | 0.0K |
| 02:33 | 84,092.34 | 84,121.24 | 84,091.36 | 84,102.71 | 0.0K |
| 02:34 | 84,103.71 | 84,127.59 | 84,093.82 | 84,097.40 | 0.0K |
| 02:35 | 84,087.56 | 84,087.56 | 84,079.21 | 84,083.32 | 0.0K |
| 02:36 | 84,083.22 | 84,158.25 | 84,083.22 | 84,154.38 | 0.0K |
| 02:37 | 84,153.19 | 84,153.19 | 84,131.82 | 84,132.34 | 0.0K |
| 02:38 | 84,131.20 | 84,183.89 | 84,131.20 | 84,178.04 | 0.0K |
| 02:39 | 84,176.74 | 84,206.62 | 84,153.51 | 84,206.62 | 0.0K |
| 02:40 | 84,204.12 | 84,214.05 | 84,182.26 | 84,187.68 | 0.0K |
| 02:41 | 84,188.09 | 84,243.38 | 84,188.09 | 84,243.38 | 0.0K |
| 02:42 | 84,237.86 | 84,237.86 | 84,197.53 | 84,198.72 | 0.0K |
| 02:43 | 84,198.53 | 84,198.53 | 84,189.07 | 84,189.07 | 0.0K |
| 02:44 | 84,190.80 | 84,193.96 | 84,189.08 | 84,191.10 | 0.0K |
| 02:45 | 84,189.76 | 84,234.34 | 84,189.76 | 84,225.08 | 0.0K |
| 02:46 | 84,224.86 | 84,224.86 | 84,199.97 | 84,199.97 | 0.0K |
| 02:47 | 84,198.26 | 84,198.83 | 84,114.14 | 84,116.14 | 0.0K |
| 02:48 | 84,118.25 | 84,146.51 | 84,116.32 | 84,129.38 | 0.0K |
| 02:49 | 84,130.42 | 84,140.07 | 84,114.52 | 84,120.99 | 0.0K |
| 02:50 | 84,119.31 | 84,124.05 | 84,089.59 | 84,089.97 | 0.0K |
| 02:51 | 84,093.12 | 84,093.12 | 84,083.60 | 84,093.08 | 0.0K |
| 02:52 | 84,111.70 | 84,111.70 | 84,073.72 | 84,080.67 | 0.0K |
| 02:53 | 84,092.68 | 84,124.34 | 84,092.68 | 84,114.52 | 0.0K |
| 02:54 | 84,115.04 | 84,154.80 | 84,111.87 | 84,153.05 | 0.0K |
| 02:55 | 84,152.41 | 84,155.39 | 84,130.27 | 84,131.78 | 0.0K |
| 02:56 | 84,131.44 | 84,157.40 | 84,123.84 | 84,141.93 | 0.0K |
| 02:57 | 84,147.22 | 84,154.57 | 84,130.17 | 84,148.23 | 0.0K |
| 02:58 | 84,144.06 | 84,166.62 | 84,144.06 | 84,163.42 | 0.0K |
| 02:59 | 84,163.66 | 84,166.89 | 84,161.26 | 84,164.21 | 0.0K |
| 03:00 | 84,163.67 | 84,222.68 | 84,163.67 | 84,197.40 | 0.0K |
| 03:01 | 84,198.89 | 84,232.21 | 84,187.01 | 84,189.48 | 0.0K |
| 03:02 | 84,196.20 | 84,210.30 | 84,180.73 | 84,180.73 | 0.0K |
| 03:03 | 84,182.50 | 84,182.50 | 84,137.97 | 84,139.18 | 0.0K |
| 03:04 | 84,137.41 | 84,140.40 | 84,106.49 | 84,109.27 | 0.0K |
| 03:05 | 84,106.89 | 84,108.62 | 84,077.82 | 84,082.46 | 0.0K |
| 03:06 | 84,082.28 | 84,109.21 | 84,082.28 | 84,109.21 | 0.0K |
| 03:07 | 84,123.58 | 84,123.58 | 84,065.76 | 84,065.76 | 0.0K |
| 03:08 | 84,062.90 | 84,062.90 | 84,021.46 | 84,024.05 | 0.0K |
| 03:09 | 84,027.22 | 84,076.34 | 84,026.42 | 84,076.34 | 0.0K |
| 03:10 | 84,075.29 | 84,132.61 | 84,072.55 | 84,129.52 | 0.0K |
| 03:11 | 84,126.85 | 84,130.86 | 84,105.60 | 84,105.60 | 0.0K |
| 03:12 | 84,102.16 | 84,116.74 | 84,098.86 | 84,116.74 | 0.0K |
| 03:13 | 84,113.85 | 84,113.85 | 84,099.73 | 84,107.71 | 0.0K |
| 03:14 | 84,108.06 | 84,133.05 | 84,107.09 | 84,117.12 | 0.0K |
| 03:15 | 84,124.28 | 84,124.47 | 84,064.24 | 84,070.06 | 0.0K |
| 03:16 | 84,065.58 | 84,065.58 | 83,972.37 | 83,973.05 | 0.0K |
| 03:17 | 83,980.58 | 83,988.06 | 83,962.69 | 83,964.26 | 0.0K |
| 03:18 | 83,965.14 | 83,974.31 | 83,942.71 | 83,947.50 | 0.0K |
| 03:19 | 83,939.02 | 83,961.47 | 83,935.56 | 83,949.99 | 0.0K |
| 03:20 | 83,943.43 | 83,961.31 | 83,920.13 | 83,930.75 | 0.0K |
| 03:21 | 83,932.06 | 83,956.49 | 83,926.30 | 83,951.56 | 0.0K |
| 03:22 | 83,936.39 | 83,969.80 | 83,931.63 | 83,969.80 | 0.0K |
| 03:23 | 83,970.18 | 84,020.59 | 83,969.10 | 84,016.34 | 0.0K |
| 03:24 | 84,019.37 | 84,027.08 | 83,974.18 | 83,987.93 | 0.0K |
| 03:25 | 83,988.68 | 84,017.80 | 83,980.86 | 84,008.35 | 0.0K |
| 03:26 | 84,008.44 | 84,015.84 | 83,951.58 | 83,958.99 | 0.0K |
| 03:27 | 83,958.85 | 84,004.34 | 83,957.80 | 84,003.10 | 0.0K |
| 03:28 | 84,003.37 | 84,020.48 | 83,986.69 | 84,020.48 | 0.0K |
| 03:29 | 84,026.70 | 84,045.15 | 84,021.08 | 84,038.12 | 0.0K |
| 03:30 | 84,037.80 | 84,040.74 | 84,017.80 | 84,019.90 | 0.0K |
| 03:31 | 84,021.98 | 84,036.29 | 83,997.81 | 84,000.67 | 0.0K |
| 03:32 | 84,000.69 | 84,005.71 | 83,984.96 | 83,988.15 | 0.0K |
| 03:33 | 83,988.72 | 84,006.77 | 83,984.19 | 83,990.71 | 0.0K |
| 03:34 | 83,993.91 | 83,996.37 | 83,934.03 | 83,936.76 | 0.0K |
| 03:35 | 83,938.21 | 83,946.02 | 83,931.95 | 83,931.95 | 0.0K |
| 03:36 | 83,930.55 | 83,940.96 | 83,916.74 | 83,922.95 | 0.0K |
| 03:37 | 83,911.85 | 83,914.75 | 83,904.53 | 83,912.01 | 0.0K |
| 03:38 | 83,912.76 | 83,913.24 | 83,872.32 | 83,872.32 | 0.0K |
| 03:39 | 83,862.28 | 83,862.28 | 83,814.51 | 83,827.56 | 0.0K |
| 03:40 | 83,823.52 | 83,841.89 | 83,789.80 | 83,810.50 | 0.0K |
| 03:41 | 83,809.48 | 83,848.45 | 83,796.91 | 83,816.91 | 0.0K |
| 03:42 | 83,812.97 | 83,828.60 | 83,810.53 | 83,820.36 | 0.0K |
| 03:43 | 83,828.55 | 83,837.72 | 83,827.03 | 83,836.20 | 0.0K |
| 03:44 | 83,837.92 | 83,837.92 | 83,707.48 | 83,757.32 | 0.0K |
| 03:45 | 83,777.70 | 83,797.30 | 83,740.42 | 83,784.05 | 0.0K |
| 03:46 | 83,747.90 | 83,819.49 | 83,747.90 | 83,819.49 | 0.0K |
| 03:47 | 83,825.20 | 83,829.69 | 83,803.87 | 83,816.32 | 0.0K |
| 03:48 | 83,806.87 | 83,834.56 | 83,769.22 | 83,825.24 | 0.0K |
| 03:49 | 83,819.64 | 83,819.64 | 83,764.49 | 83,786.01 | 0.0K |
| 03:50 | 83,788.97 | 83,860.22 | 83,771.72 | 83,860.22 | 0.0K |
| 03:51 | 83,853.84 | 83,873.52 | 83,845.24 | 83,872.93 | 0.0K |
| 03:52 | 83,872.00 | 83,890.25 | 83,832.39 | 83,832.39 | 0.0K |
| 03:53 | 83,842.65 | 83,891.12 | 83,842.65 | 83,886.34 | 0.0K |
| 03:54 | 83,884.91 | 83,899.12 | 83,861.81 | 83,867.99 | 0.0K |
| 03:55 | 83,876.28 | 83,876.28 | 83,828.90 | 83,860.84 | 0.0K |
| 03:56 | 83,858.00 | 83,885.85 | 83,858.00 | 83,885.85 | 0.0K |
| 03:57 | 83,885.80 | 83,906.88 | 83,885.00 | 83,894.17 | 0.0K |
| 03:58 | 83,895.63 | 83,897.97 | 83,862.19 | 83,884.22 | 0.0K |
| 03:59 | 83,888.99 | 83,896.42 | 83,888.99 | 83,892.65 | 0.0K |
| 04:00 | 83,893.65 | 83,894.32 | 83,827.08 | 83,872.14 | 0.0K |
| 04:01 | 83,874.45 | 83,913.69 | 83,855.87 | 83,913.69 | 0.0K |
| 04:02 | 83,911.20 | 83,984.16 | 83,911.20 | 83,984.16 | 0.0K |
| 04:03 | 83,980.60 | 83,986.19 | 83,955.42 | 83,955.42 | 0.0K |
| 04:04 | 83,955.51 | 84,029.68 | 83,953.16 | 84,029.68 | 0.0K |
| 04:05 | 84,030.18 | 84,031.23 | 83,997.37 | 84,006.14 | 0.0K |
| 04:06 | 84,011.40 | 84,020.63 | 83,994.68 | 83,994.68 | 0.0K |
| 04:07 | 83,995.08 | 84,057.08 | 83,995.08 | 84,057.08 | 0.0K |
| 04:08 | 84,057.20 | 84,113.23 | 84,044.05 | 84,097.58 | 0.0K |
| 04:09 | 84,081.83 | 84,081.83 | 84,060.14 | 84,060.50 | 0.0K |
| 04:10 | 84,060.64 | 84,066.54 | 84,043.51 | 84,043.74 | 0.0K |
| 04:11 | 84,043.14 | 84,043.94 | 84,025.10 | 84,037.51 | 0.0K |
| 04:12 | 84,043.01 | 84,043.01 | 84,009.96 | 84,034.50 | 0.0K |
| 04:13 | 84,035.68 | 84,052.90 | 84,031.76 | 84,041.24 | 0.0K |
| 04:14 | 84,041.56 | 84,063.68 | 84,037.13 | 84,040.56 | 0.0K |
| 04:15 | 84,075.39 | 84,075.39 | 84,015.41 | 84,015.41 | 0.0K |
| 04:16 | 84,016.08 | 84,016.08 | 83,982.50 | 83,988.76 | 0.0K |
| 04:17 | 83,988.92 | 84,022.18 | 83,985.53 | 84,000.44 | 0.0K |
| 04:18 | 84,004.64 | 84,004.64 | 83,981.17 | 83,981.70 | 0.0K |
| 04:19 | 83,970.22 | 83,970.22 | 83,882.00 | 83,882.00 | 0.0K |
| 04:20 | 83,884.88 | 83,884.88 | 83,840.42 | 83,847.27 | 0.0K |
| 04:21 | 83,844.72 | 83,862.22 | 83,838.06 | 83,851.11 | 0.0K |
| 04:22 | 83,853.08 | 83,853.08 | 83,791.65 | 83,791.65 | 0.0K |
| 04:23 | 83,794.61 | 83,840.42 | 83,794.61 | 83,811.37 | 0.0K |
| 04:24 | 83,819.54 | 83,823.54 | 83,776.05 | 83,799.63 | 0.0K |
| 04:25 | 83,801.24 | 83,830.96 | 83,782.40 | 83,782.40 | 0.0K |
| 04:26 | 83,784.64 | 83,841.91 | 83,783.88 | 83,835.36 | 0.0K |
| 04:27 | 83,846.30 | 83,855.39 | 83,813.48 | 83,813.48 | 0.0K |
| 04:28 | 83,811.40 | 83,814.19 | 83,770.53 | 83,781.91 | 0.0K |
| 04:29 | 83,782.45 | 83,817.59 | 83,780.47 | 83,810.59 | 0.0K |
| 04:30 | 83,812.97 | 83,812.97 | 83,753.51 | 83,782.31 | 0.0K |
| 04:31 | 83,810.82 | 83,830.49 | 83,793.79 | 83,793.79 | 0.0K |
| 04:32 | 83,794.62 | 83,806.72 | 83,754.06 | 83,758.01 | 0.0K |
| 04:33 | 83,759.83 | 83,771.72 | 83,755.91 | 83,764.41 | 0.0K |
| 04:34 | 83,765.48 | 83,765.48 | 83,706.22 | 83,708.31 | 0.0K |
| 04:35 | 83,711.58 | 83,760.42 | 83,705.90 | 83,715.80 | 0.0K |
| 04:36 | 83,715.00 | 83,759.30 | 83,715.00 | 83,745.35 | 0.0K |
| 04:37 | 83,751.57 | 83,788.36 | 83,750.77 | 83,779.58 | 0.0K |
| 04:38 | 83,777.36 | 83,825.87 | 83,777.36 | 83,825.02 | 0.0K |
| 04:39 | 83,828.81 | 83,880.49 | 83,804.59 | 83,866.50 | 0.0K |
| 04:40 | 83,849.61 | 83,890.72 | 83,849.61 | 83,874.72 | 0.0K |
| 04:41 | 83,886.92 | 83,933.57 | 83,886.92 | 83,927.24 | 0.0K |
| 04:42 | 83,927.64 | 83,933.38 | 83,885.18 | 83,897.28 | 0.0K |
| 04:43 | 83,894.04 | 83,895.92 | 83,882.46 | 83,884.15 | 0.0K |
| 04:44 | 83,885.90 | 83,893.14 | 83,834.18 | 83,834.18 | 0.0K |
| 04:45 | 83,832.90 | 83,878.12 | 83,832.90 | 83,876.58 | 0.0K |
| 04:46 | 83,885.71 | 83,902.84 | 83,863.40 | 83,886.69 | 0.0K |
| 04:47 | 83,883.95 | 83,885.25 | 83,856.89 | 83,884.63 | 0.0K |
| 04:48 | 83,873.67 | 83,877.38 | 83,860.34 | 83,863.02 | 0.0K |
| 04:49 | 83,860.75 | 83,860.75 | 83,808.00 | 83,808.00 | 0.0K |
| 04:50 | 83,806.86 | 83,829.91 | 83,784.15 | 83,824.64 | 0.0K |
| 04:51 | 83,821.92 | 83,880.20 | 83,821.92 | 83,874.52 | 0.0K |
| 04:52 | 83,873.22 | 83,873.22 | 83,815.41 | 83,822.29 | 0.0K |
| 04:53 | 83,835.40 | 83,885.78 | 83,806.76 | 83,885.78 | 0.0K |
| 04:54 | 83,889.08 | 83,959.70 | 83,889.08 | 83,932.56 | 0.0K |
| 04:55 | 83,933.71 | 83,955.34 | 83,924.17 | 83,928.03 | 0.0K |
| 04:56 | 83,924.17 | 83,927.85 | 83,920.84 | 83,927.85 | 0.0K |
| 04:57 | 83,929.10 | 83,929.10 | 83,906.97 | 83,915.16 | 0.0K |
| 04:58 | 83,919.97 | 83,964.15 | 83,919.20 | 83,961.65 | 0.0K |
| 04:59 | 83,962.13 | 83,985.78 | 83,958.31 | 83,978.57 | 0.0K |
| 05:00 | 83,966.08 | 83,979.03 | 83,947.66 | 83,949.14 | 0.0K |
| 05:01 | 83,939.10 | 83,939.10 | 83,926.32 | 83,926.69 | 0.0K |
| 05:02 | 83,919.98 | 83,933.40 | 83,907.23 | 83,914.04 | 0.0K |
| 05:03 | 83,915.16 | 83,919.24 | 83,904.91 | 83,907.72 | 0.0K |
| 05:04 | 83,907.49 | 83,907.49 | 83,883.55 | 83,883.55 | 0.0K |
| 05:05 | 83,882.89 | 83,882.89 | 83,814.46 | 83,820.68 | 0.0K |
| 05:06 | 83,816.84 | 83,845.10 | 83,816.84 | 83,831.45 | 0.0K |
| 05:07 | 83,844.71 | 83,844.71 | 83,814.52 | 83,826.51 | 0.0K |
| 05:08 | 83,825.96 | 83,840.05 | 83,789.92 | 83,810.80 | 0.0K |
| 05:09 | 83,810.87 | 83,838.37 | 83,810.87 | 83,837.54 | 0.0K |
| 05:10 | 83,836.55 | 83,842.49 | 83,823.48 | 83,842.49 | 0.0K |
| 05:11 | 83,840.23 | 83,844.99 | 83,821.27 | 83,832.04 | 0.0K |
| 05:12 | 83,830.76 | 83,836.02 | 83,767.31 | 83,833.43 | 0.0K |
| 05:13 | 83,832.26 | 83,869.96 | 83,832.26 | 83,869.96 | 0.0K |
| 05:14 | 83,858.81 | 83,898.65 | 83,858.81 | 83,895.07 | 0.0K |
| 05:15 | 83,897.36 | 83,940.99 | 83,888.12 | 83,940.05 | 0.0K |
| 05:16 | 83,924.78 | 83,927.87 | 83,908.05 | 83,910.00 | 0.0K |
| 05:17 | 83,910.12 | 83,912.85 | 83,897.55 | 83,908.21 | 0.0K |
| 05:18 | 83,905.05 | 83,905.05 | 83,862.22 | 83,864.01 | 0.0K |
| 05:19 | 83,862.95 | 83,903.32 | 83,862.65 | 83,903.32 | 0.0K |
| 05:20 | 83,914.04 | 83,973.86 | 83,906.68 | 83,973.86 | 0.0K |
| 05:21 | 83,977.71 | 84,005.14 | 83,977.36 | 83,993.18 | 0.0K |
| 05:22 | 83,991.95 | 84,018.73 | 83,971.67 | 84,018.73 | 0.0K |
| 05:23 | 84,026.74 | 84,041.83 | 84,021.72 | 84,021.95 | 0.0K |
| 05:24 | 84,010.28 | 84,044.91 | 84,010.28 | 84,043.92 | 0.0K |
| 05:25 | 84,037.39 | 84,043.50 | 84,024.40 | 84,040.53 | 0.0K |
| 05:26 | 84,036.46 | 84,075.60 | 84,036.46 | 84,074.71 | 0.0K |
| 05:27 | 84,069.71 | 84,095.06 | 84,042.19 | 84,090.63 | 0.0K |
| 05:28 | 84,090.59 | 84,117.07 | 84,057.67 | 84,105.83 | 0.0K |
| 05:29 | 84,102.37 | 84,102.37 | 84,086.73 | 84,088.64 | 0.0K |
| 05:30 | 84,084.17 | 84,084.17 | 84,060.43 | 84,076.86 | 0.0K |
| 05:31 | 84,080.01 | 84,136.99 | 84,072.28 | 84,108.36 | 0.0K |
| 05:32 | 84,105.01 | 84,115.73 | 84,093.78 | 84,110.78 | 0.0K |
| 05:33 | 84,109.86 | 84,148.37 | 84,108.27 | 84,148.09 | 0.0K |
| 05:34 | 84,158.01 | 84,164.63 | 84,133.17 | 84,163.55 | 0.0K |
| 05:35 | 84,164.96 | 84,185.10 | 84,151.62 | 84,185.10 | 0.0K |
| 05:36 | 84,186.65 | 84,216.58 | 84,178.94 | 84,206.94 | 0.0K |
| 05:37 | 84,219.97 | 84,239.97 | 84,200.71 | 84,225.50 | 0.0K |
| 05:38 | 84,227.61 | 84,251.28 | 84,220.97 | 84,250.03 | 0.0K |
| 05:39 | 84,249.49 | 84,278.90 | 84,206.86 | 84,207.10 | 0.0K |
| 05:40 | 84,206.68 | 84,237.89 | 84,196.91 | 84,196.91 | 0.0K |
| 05:41 | 84,202.95 | 84,203.00 | 84,163.10 | 84,183.26 | 0.0K |
| 05:42 | 84,177.92 | 84,238.49 | 84,170.77 | 84,233.56 | 0.0K |
| 05:43 | 84,233.66 | 84,239.01 | 84,175.47 | 84,175.47 | 0.0K |
| 05:44 | 84,169.32 | 84,173.90 | 84,141.23 | 84,161.52 | 0.0K |
| 05:45 | 84,181.25 | 84,212.53 | 84,161.07 | 84,186.90 | 0.0K |
| 05:46 | 84,171.92 | 84,171.92 | 84,127.86 | 84,150.15 | 0.0K |
| 05:47 | 84,150.65 | 84,162.15 | 84,135.60 | 84,135.60 | 0.0K |
| 05:48 | 84,135.39 | 84,147.45 | 84,131.94 | 84,146.40 | 0.0K |
| 05:49 | 84,145.80 | 84,145.80 | 84,131.46 | 84,135.75 | 0.0K |
| 05:50 | 84,132.30 | 84,138.14 | 84,095.24 | 84,138.14 | 0.0K |
| 05:51 | 84,132.47 | 84,135.30 | 84,107.38 | 84,113.25 | 0.0K |
| 05:52 | 84,111.42 | 84,130.54 | 84,099.41 | 84,101.21 | 0.0K |
| 05:53 | 84,104.24 | 84,114.00 | 84,104.24 | 84,108.36 | 0.0K |
| 05:54 | 84,108.34 | 84,110.28 | 84,049.04 | 84,050.64 | 0.0K |
| 05:55 | 84,047.37 | 84,070.85 | 84,046.49 | 84,066.50 | 0.0K |
| 05:56 | 84,066.93 | 84,066.93 | 84,046.16 | 84,047.21 | 0.0K |
| 05:57 | 84,048.42 | 84,071.17 | 84,043.20 | 84,069.35 | 0.0K |
| 05:58 | 84,069.48 | 84,075.60 | 84,069.44 | 84,075.04 | 0.0K |
| 05:59 | 84,072.13 | 84,097.18 | 84,066.85 | 84,097.18 | 0.0K |
| 06:00 | 84,096.12 | 84,133.78 | 84,095.49 | 84,133.78 | 0.0K |
| 06:01 | 84,133.60 | 84,139.08 | 84,130.97 | 84,136.09 | 0.0K |
| 06:02 | 84,139.74 | 84,139.74 | 84,092.76 | 84,092.76 | 0.0K |
| 06:03 | 84,104.66 | 84,104.66 | 84,095.34 | 84,101.58 | 0.0K |
| 06:04 | 84,109.98 | 84,150.42 | 84,109.98 | 84,150.42 | 0.0K |
| 06:05 | 84,145.72 | 84,149.53 | 84,124.54 | 84,149.01 | 0.0K |
| 06:06 | 84,152.33 | 84,176.11 | 84,141.71 | 84,167.30 | 0.0K |
| 06:07 | 84,173.70 | 84,175.03 | 84,157.80 | 84,169.92 | 0.0K |
| 06:08 | 84,173.62 | 84,212.27 | 84,173.62 | 84,202.33 | 0.0K |
| 06:09 | 84,202.21 | 84,202.21 | 84,179.03 | 84,179.48 | 0.0K |
| 06:10 | 84,180.19 | 84,180.19 | 84,137.74 | 84,147.37 | 0.0K |
| 06:11 | 84,146.54 | 84,176.17 | 84,145.58 | 84,173.25 | 0.0K |
| 06:12 | 84,171.95 | 84,173.27 | 84,145.90 | 84,145.90 | 0.0K |
| 06:13 | 84,167.44 | 84,177.75 | 84,152.93 | 84,162.70 | 0.0K |
| 06:14 | 84,162.29 | 84,204.92 | 84,162.29 | 84,188.14 | 0.0K |
| 06:15 | 84,194.09 | 84,200.43 | 84,189.69 | 84,198.21 | 0.0K |
| 06:16 | 84,202.02 | 84,247.07 | 84,195.93 | 84,240.56 | 0.0K |
| 06:17 | 84,238.47 | 84,238.47 | 84,178.48 | 84,180.54 | 0.0K |
| 06:18 | 84,172.97 | 84,174.68 | 84,138.94 | 84,142.14 | 0.0K |
| 06:19 | 84,141.77 | 84,146.92 | 84,122.21 | 84,126.47 | 0.0K |
| 06:20 | 84,126.13 | 84,151.08 | 84,079.97 | 84,083.30 | 0.0K |
| 06:21 | 84,083.38 | 84,087.31 | 84,015.89 | 84,023.18 | 0.0K |
| 06:22 | 84,019.49 | 84,019.49 | 83,996.72 | 83,998.51 | 0.0K |
| 06:23 | 84,000.48 | 84,000.48 | 83,969.36 | 83,969.36 | 0.0K |
| 06:24 | 83,971.33 | 84,000.41 | 83,971.33 | 83,994.81 | 0.0K |
| 06:25 | 84,000.56 | 84,020.78 | 83,998.30 | 84,017.24 | 0.0K |
| 06:26 | 84,012.93 | 84,024.92 | 83,975.28 | 83,975.78 | 0.0K |
| 06:27 | 83,977.86 | 84,013.70 | 83,970.54 | 84,010.75 | 0.0K |
| 06:28 | 84,015.12 | 84,015.12 | 83,969.42 | 83,973.92 | 0.0K |
| 06:29 | 83,973.48 | 84,006.96 | 83,973.48 | 84,006.96 | 0.0K |
| 06:30 | 84,006.94 | 84,014.78 | 83,986.59 | 83,993.45 | 0.0K |
| 06:31 | 83,991.12 | 83,991.12 | 83,938.78 | 83,942.15 | 0.0K |
| 06:32 | 83,938.35 | 83,945.60 | 83,894.65 | 83,896.11 | 0.0K |
| 06:33 | 83,895.54 | 83,912.04 | 83,869.84 | 83,884.31 | 0.0K |
| 06:34 | 83,886.06 | 83,918.07 | 83,885.65 | 83,915.27 | 0.0K |
| 06:35 | 83,925.89 | 83,948.41 | 83,925.89 | 83,944.73 | 0.0K |
| 06:36 | 83,944.07 | 83,944.07 | 83,870.16 | 83,875.00 | 0.0K |
| 06:37 | 83,870.15 | 83,902.44 | 83,866.96 | 83,898.24 | 0.0K |
| 06:38 | 83,894.06 | 83,897.78 | 83,880.66 | 83,886.12 | 0.0K |
| 06:39 | 83,889.92 | 83,939.22 | 83,886.72 | 83,939.22 | 0.0K |
| 06:40 | 83,946.81 | 83,973.78 | 83,944.18 | 83,970.54 | 0.0K |
| 06:41 | 83,969.90 | 84,027.93 | 83,967.00 | 84,027.93 | 0.0K |
| 06:42 | 84,024.59 | 84,065.85 | 84,018.81 | 84,044.51 | 0.0K |
| 06:43 | 84,045.22 | 84,055.84 | 84,013.24 | 84,014.59 | 0.0K |
| 06:44 | 84,013.97 | 84,031.74 | 84,009.26 | 84,031.74 | 0.0K |
| 06:45 | 84,031.91 | 84,118.96 | 84,027.75 | 84,118.25 | 0.0K |
| 06:46 | 84,120.26 | 84,120.26 | 84,095.80 | 84,109.47 | 0.0K |
| 06:47 | 84,106.87 | 84,107.52 | 84,090.65 | 84,091.78 | 0.0K |
| 06:48 | 84,078.95 | 84,118.89 | 84,076.49 | 84,098.17 | 0.0K |
| 06:49 | 84,092.67 | 84,133.31 | 84,092.67 | 84,119.76 | 0.0K |
| 06:50 | 84,116.80 | 84,116.80 | 84,086.22 | 84,092.67 | 0.0K |
| 06:51 | 84,090.72 | 84,141.38 | 84,090.72 | 84,140.83 | 0.0K |
| 06:52 | 84,145.84 | 84,150.44 | 84,123.63 | 84,136.67 | 0.0K |
| 06:53 | 84,136.37 | 84,147.05 | 84,134.35 | 84,139.47 | 0.0K |
| 06:54 | 84,139.02 | 84,160.26 | 84,134.91 | 84,153.15 | 0.0K |
| 06:55 | 84,153.23 | 84,153.23 | 84,110.15 | 84,115.29 | 0.0K |
| 06:56 | 84,115.23 | 84,142.80 | 84,110.02 | 84,138.98 | 0.0K |
| 06:57 | 84,138.39 | 84,150.03 | 84,138.39 | 84,146.77 | 0.0K |
| 06:58 | 84,137.04 | 84,140.55 | 84,115.61 | 84,118.35 | 0.0K |
| 06:59 | 84,131.23 | 84,131.23 | 84,120.32 | 84,120.84 | 0.0K |
| 07:00 | 84,116.68 | 84,133.94 | 84,063.67 | 84,068.25 | 0.0K |
| 07:01 | 84,062.72 | 84,070.93 | 84,038.27 | 84,066.61 | 0.0K |
| 07:02 | 84,065.53 | 84,085.26 | 84,050.76 | 84,065.67 | 0.0K |
| 07:03 | 84,069.10 | 84,076.16 | 84,056.68 | 84,062.65 | 0.0K |
| 07:04 | 84,051.17 | 84,073.14 | 84,040.44 | 84,066.10 | 0.0K |
| 07:05 | 84,067.67 | 84,088.32 | 84,045.34 | 84,045.50 | 0.0K |
| 07:06 | 84,045.17 | 84,045.23 | 84,024.48 | 84,028.84 | 0.0K |
| 07:07 | 84,032.87 | 84,040.17 | 84,013.48 | 84,040.17 | 0.0K |
| 07:08 | 84,044.05 | 84,044.05 | 84,015.54 | 84,023.77 | 0.0K |
| 07:09 | 84,025.39 | 84,060.54 | 84,022.93 | 84,060.54 | 0.0K |
| 07:10 | 84,056.10 | 84,087.90 | 84,056.10 | 84,062.01 | 0.0K |
| 07:11 | 84,060.30 | 84,060.30 | 84,010.17 | 84,010.17 | 0.0K |
| 07:12 | 84,004.48 | 84,006.21 | 84,001.27 | 84,003.06 | 0.0K |
| 07:13 | 84,003.00 | 84,016.45 | 83,984.50 | 83,985.60 | 0.0K |
| 07:14 | 83,993.99 | 84,028.45 | 83,993.99 | 84,007.80 | 0.0K |
| 07:15 | 84,006.90 | 84,026.43 | 84,006.59 | 84,024.99 | 0.0K |
| 07:16 | 84,024.97 | 84,050.66 | 84,013.56 | 84,049.74 | 0.0K |
| 07:17 | 84,049.41 | 84,053.84 | 84,015.78 | 84,018.34 | 0.0K |
| 07:18 | 84,003.00 | 84,005.76 | 83,975.23 | 83,978.20 | 0.0K |
| 07:19 | 83,978.69 | 83,988.31 | 83,966.49 | 83,966.49 | 0.0K |
| 07:20 | 83,969.57 | 83,980.34 | 83,969.07 | 83,980.34 | 0.0K |
| 07:21 | 83,980.17 | 83,997.24 | 83,970.11 | 83,970.11 | 0.0K |
| 07:22 | 83,968.27 | 83,977.44 | 83,961.24 | 83,974.39 | 0.0K |
| 07:23 | 83,969.09 | 83,978.61 | 83,960.77 | 83,968.09 | 0.0K |
| 07:24 | 83,965.09 | 83,989.55 | 83,961.98 | 83,969.75 | 0.0K |
| 07:25 | 83,967.04 | 83,967.04 | 83,949.73 | 83,956.27 | 0.0K |
| 07:26 | 83,954.00 | 83,993.16 | 83,954.00 | 83,991.24 | 0.0K |
| 07:27 | 83,992.25 | 84,015.20 | 83,983.84 | 83,984.01 | 0.0K |
| 07:28 | 83,984.77 | 84,002.37 | 83,942.47 | 83,942.47 | 0.0K |
| 07:29 | 83,941.64 | 83,941.64 | 83,919.87 | 83,921.24 | 0.0K |
| 07:30 | 83,922.09 | 83,922.99 | 83,903.79 | 83,922.99 | 0.0K |
| 07:31 | 83,924.76 | 83,944.75 | 83,914.25 | 83,936.05 | 0.0K |
| 07:32 | 83,935.63 | 83,935.63 | 83,901.93 | 83,902.62 | 0.0K |
| 07:33 | 83,923.28 | 83,923.28 | 83,903.54 | 83,911.34 | 0.0K |
| 07:34 | 83,911.32 | 83,952.16 | 83,905.51 | 83,952.16 | 0.0K |
| 07:35 | 83,944.63 | 84,000.55 | 83,933.63 | 84,000.55 | 0.0K |
| 07:36 | 83,996.05 | 83,996.28 | 83,982.83 | 83,991.31 | 0.0K |
| 07:37 | 83,994.77 | 83,995.51 | 83,953.30 | 83,953.30 | 0.0K |
| 07:38 | 83,952.98 | 83,974.59 | 83,940.61 | 83,959.24 | 0.0K |
| 07:39 | 83,962.21 | 83,962.21 | 83,933.42 | 83,934.09 | 0.0K |
| 07:40 | 83,933.90 | 83,956.01 | 83,925.66 | 83,956.01 | 0.0K |
| 07:41 | 83,955.89 | 83,980.83 | 83,938.69 | 83,980.83 | 0.0K |
| 07:42 | 83,985.75 | 84,029.28 | 83,985.75 | 84,025.18 | 0.0K |
| 07:43 | 84,024.99 | 84,024.99 | 83,991.41 | 83,991.41 | 0.0K |
| 07:44 | 83,992.43 | 84,002.76 | 83,992.43 | 84,001.71 | 0.0K |
| 07:45 | 84,001.24 | 84,046.27 | 84,001.24 | 84,045.63 | 0.0K |
| 07:46 | 84,046.03 | 84,060.64 | 84,042.34 | 84,057.23 | 0.0K |
| 07:47 | 84,041.86 | 84,063.65 | 84,037.27 | 84,061.73 | 0.0K |
| 07:48 | 84,060.25 | 84,095.51 | 84,058.59 | 84,092.73 | 0.0K |
| 07:49 | 84,083.48 | 84,084.48 | 84,064.42 | 84,066.87 | 0.0K |
| 07:50 | 84,066.42 | 84,081.20 | 84,065.27 | 84,070.02 | 0.0K |
| 07:51 | 84,070.54 | 84,071.53 | 84,041.69 | 84,060.61 | 0.0K |
| 07:52 | 84,060.22 | 84,087.00 | 84,043.79 | 84,086.54 | 0.0K |
| 07:53 | 84,094.43 | 84,095.79 | 84,090.01 | 84,090.28 | 0.0K |
| 07:54 | 84,090.82 | 84,090.82 | 84,016.46 | 84,017.46 | 0.0K |
| 07:55 | 84,016.58 | 84,017.14 | 83,997.50 | 83,998.56 | 0.0K |
| 07:56 | 83,999.32 | 84,022.13 | 83,994.95 | 84,019.82 | 0.0K |
| 07:57 | 84,020.41 | 84,033.33 | 83,999.42 | 84,006.23 | 0.0K |
| 07:58 | 84,007.42 | 84,029.53 | 83,997.37 | 84,026.59 | 0.0K |
| 07:59 | 84,025.09 | 84,034.07 | 84,003.54 | 84,006.62 | 0.0K |
| 08:00 | 84,007.41 | 84,028.02 | 83,985.79 | 84,017.53 | 0.0K |
| 08:01 | 84,021.99 | 84,021.99 | 83,990.54 | 83,993.21 | 0.0K |
| 08:02 | 83,995.08 | 84,036.36 | 83,995.08 | 84,035.74 | 0.0K |
| 08:03 | 84,038.96 | 84,038.96 | 84,001.51 | 84,003.40 | 0.0K |
| 08:04 | 84,003.49 | 84,059.81 | 84,003.15 | 84,056.80 | 0.0K |
| 08:05 | 84,055.63 | 84,067.16 | 84,042.55 | 84,050.84 | 0.0K |
| 08:06 | 84,051.88 | 84,075.12 | 84,045.83 | 84,049.63 | 0.0K |
| 08:07 | 84,049.14 | 84,129.26 | 84,048.88 | 84,125.34 | 0.0K |
| 08:08 | 84,124.30 | 84,132.11 | 84,098.11 | 84,130.36 | 0.0K |
| 08:09 | 84,132.48 | 84,136.87 | 84,129.79 | 84,133.76 | 0.0K |
| 08:10 | 84,125.41 | 84,175.21 | 84,125.41 | 84,175.03 | 0.0K |
| 08:11 | 84,179.01 | 84,225.26 | 84,170.12 | 84,223.95 | 0.0K |
| 08:12 | 84,218.71 | 84,219.16 | 84,175.64 | 84,175.69 | 0.0K |
| 08:13 | 84,176.87 | 84,185.36 | 84,151.71 | 84,158.69 | 0.0K |
| 08:14 | 84,158.56 | 84,183.01 | 84,153.52 | 84,156.03 | 0.0K |
| 08:15 | 84,156.03 | 84,204.95 | 84,135.65 | 84,135.65 | 0.0K |
| 08:16 | 84,135.30 | 84,136.16 | 84,123.13 | 84,125.09 | 0.0K |
| 08:17 | 84,127.53 | 84,172.46 | 84,127.45 | 84,164.47 | 0.0K |
| 08:18 | 84,166.00 | 84,187.12 | 84,153.74 | 84,164.09 | 0.0K |
| 08:19 | 84,177.54 | 84,218.84 | 84,168.24 | 84,212.89 | 0.0K |
| 08:20 | 84,215.95 | 84,249.35 | 84,189.48 | 84,248.60 | 0.0K |
| 08:21 | 84,246.24 | 84,251.62 | 84,228.29 | 84,228.29 | 0.0K |
| 08:22 | 84,225.81 | 84,255.95 | 84,223.39 | 84,247.11 | 0.0K |
| 08:23 | 84,247.13 | 84,265.81 | 84,247.13 | 84,256.56 | 0.0K |
| 08:24 | 84,257.05 | 84,291.52 | 84,233.97 | 84,291.52 | 0.0K |
| 08:25 | 84,286.27 | 84,286.27 | 84,236.44 | 84,242.21 | 0.0K |
| 08:26 | 84,242.07 | 84,242.21 | 84,238.23 | 84,239.70 | 0.0K |
| 08:27 | 84,241.14 | 84,285.23 | 84,241.14 | 84,267.17 | 0.0K |
| 08:28 | 84,258.92 | 84,260.89 | 84,203.32 | 84,207.23 | 0.0K |
| 08:29 | 84,208.32 | 84,224.63 | 84,208.32 | 84,223.62 | 0.0K |
| 08:30 | 84,233.93 | 84,243.75 | 84,216.43 | 84,221.36 | 0.0K |
| 08:31 | 84,224.50 | 84,224.50 | 84,123.10 | 84,151.43 | 0.0K |
| 08:32 | 84,154.60 | 84,158.42 | 84,127.18 | 84,156.30 | 0.0K |
| 08:33 | 84,157.63 | 84,157.63 | 84,120.72 | 84,121.67 | 0.0K |
| 08:34 | 84,123.93 | 84,146.71 | 84,104.40 | 84,113.62 | 0.0K |
| 08:35 | 84,111.45 | 84,144.91 | 84,100.76 | 84,100.76 | 0.0K |
| 08:36 | 84,115.76 | 84,115.76 | 84,004.00 | 84,008.83 | 0.0K |
| 08:37 | 84,012.49 | 84,012.49 | 83,892.25 | 83,893.54 | 0.0K |
| 08:38 | 83,898.07 | 83,911.79 | 83,874.80 | 83,885.47 | 0.0K |
| 08:39 | 83,883.74 | 83,883.74 | 83,854.92 | 83,855.39 | 0.0K |
| 08:40 | 83,852.81 | 83,852.81 | 83,738.31 | 83,741.11 | 0.0K |
| 08:41 | 83,738.05 | 83,764.08 | 83,676.33 | 83,723.01 | 0.0K |
| 08:42 | 83,727.83 | 83,746.62 | 83,676.99 | 83,737.37 | 0.0K |
| 08:43 | 83,738.15 | 83,738.15 | 83,666.29 | 83,666.29 | 0.0K |
| 08:44 | 83,669.85 | 83,743.10 | 83,661.25 | 83,740.87 | 0.0K |
| 08:45 | 83,748.78 | 83,796.20 | 83,743.84 | 83,776.82 | 0.0K |
| 08:46 | 83,784.70 | 83,794.82 | 83,742.87 | 83,747.19 | 0.0K |
| 08:47 | 83,761.41 | 83,816.63 | 83,750.91 | 83,796.76 | 0.0K |
| 08:48 | 83,808.18 | 83,836.02 | 83,805.57 | 83,829.24 | 0.0K |
| 08:49 | 83,836.76 | 83,857.10 | 83,821.03 | 83,822.89 | 0.0K |
| 08:50 | 83,822.82 | 83,822.82 | 83,803.49 | 83,803.49 | 0.0K |
| 08:51 | 83,806.11 | 83,806.11 | 83,762.93 | 83,797.54 | 0.0K |
| 08:52 | 83,814.06 | 83,834.31 | 83,761.19 | 83,766.92 | 0.0K |
| 08:53 | 83,764.77 | 83,764.77 | 83,722.90 | 83,733.26 | 0.0K |
| 08:54 | 83,743.56 | 83,753.61 | 83,680.44 | 83,680.44 | 0.0K |
| 08:55 | 83,686.04 | 83,717.66 | 83,669.26 | 83,673.03 | 0.0K |
| 08:56 | 83,672.43 | 83,688.74 | 83,653.58 | 83,653.58 | 0.0K |
| 08:57 | 83,530.14 | 83,599.29 | 83,420.18 | 83,420.18 | 0.0K |
| 08:58 | 83,423.42 | 83,470.99 | 83,342.38 | 83,356.44 | 0.0K |
| 08:59 | 83,366.67 | 83,419.84 | 83,355.45 | 83,418.81 | 0.0K |
| 09:00 | 83,417.89 | 83,449.77 | 83,352.28 | 83,449.49 | 0.0K |
| 09:01 | 83,448.65 | 83,516.69 | 83,431.52 | 83,464.88 | 0.0K |
| 09:02 | 83,440.38 | 83,495.68 | 83,440.38 | 83,461.32 | 0.0K |
| 09:03 | 83,472.95 | 83,472.95 | 83,363.02 | 83,400.98 | 0.0K |
| 09:04 | 83,398.55 | 83,474.82 | 83,393.56 | 83,472.38 | 0.0K |
| 09:05 | 83,485.96 | 83,526.78 | 83,464.06 | 83,510.49 | 0.0K |
| 09:06 | 83,491.17 | 83,518.70 | 83,471.14 | 83,473.17 | 0.0K |
| 09:07 | 83,475.03 | 83,540.81 | 83,471.84 | 83,530.52 | 0.0K |
| 09:08 | 83,523.04 | 83,542.00 | 83,501.42 | 83,502.07 | 0.0K |
| 09:09 | 83,501.43 | 83,547.01 | 83,501.43 | 83,519.23 | 0.0K |
| 09:10 | 83,517.94 | 83,613.25 | 83,517.94 | 83,603.19 | 0.0K |
| 09:11 | 83,601.81 | 83,635.32 | 83,574.30 | 83,584.09 | 0.0K |
| 09:12 | 83,593.87 | 83,614.82 | 83,572.65 | 83,603.09 | 0.0K |
| 09:13 | 83,603.73 | 83,669.38 | 83,603.73 | 83,620.81 | 0.0K |
| 09:14 | 83,606.74 | 83,615.51 | 83,589.79 | 83,599.87 | 0.0K |
| 09:15 | 83,579.98 | 83,641.00 | 83,578.63 | 83,636.24 | 0.0K |
| 09:16 | 83,643.46 | 83,711.74 | 83,633.75 | 83,701.13 | 0.0K |
| 09:17 | 83,699.95 | 83,721.83 | 83,659.46 | 83,661.87 | 0.0K |
| 09:18 | 83,673.01 | 83,706.97 | 83,648.83 | 83,705.76 | 0.0K |
| 09:19 | 83,716.06 | 83,741.42 | 83,702.80 | 83,730.06 | 0.0K |
| 09:20 | 83,735.08 | 83,735.80 | 83,694.90 | 83,697.83 | 0.0K |
| 09:21 | 83,695.01 | 83,736.01 | 83,658.99 | 83,658.99 | 0.0K |
| 09:22 | 83,666.60 | 83,694.99 | 83,611.10 | 83,611.10 | 0.0K |
| 09:23 | 83,607.01 | 83,607.01 | 83,538.63 | 83,538.63 | 0.0K |
| 09:24 | 83,530.48 | 83,548.82 | 83,502.37 | 83,528.36 | 0.0K |
| 09:25 | 83,501.65 | 83,585.57 | 83,501.65 | 83,580.22 | 0.0K |
| 09:26 | 83,559.59 | 83,567.85 | 83,514.05 | 83,514.36 | 0.0K |
| 09:27 | 83,503.94 | 83,519.55 | 83,481.26 | 83,494.28 | 0.0K |
| 09:28 | 83,502.15 | 83,598.50 | 83,502.15 | 83,597.82 | 0.0K |
| 09:29 | 83,620.37 | 83,663.66 | 83,620.37 | 83,657.57 | 0.0K |
| 09:30 | 83,623.34 | 83,821.34 | 83,581.57 | 83,811.92 | 0.0K |
| 09:31 | 83,820.22 | 83,843.76 | 83,597.47 | 83,597.47 | 0.0K |
| 09:32 | 83,585.97 | 83,585.97 | 83,482.72 | 83,482.72 | 0.0K |
| 09:33 | 83,480.61 | 83,480.61 | 83,278.76 | 83,342.27 | 0.0K |
| 09:34 | 83,342.18 | 83,418.93 | 83,338.75 | 83,367.44 | 0.0K |
| 09:35 | 83,375.17 | 83,375.17 | 83,204.18 | 83,238.56 | 0.0K |
| 09:36 | 83,237.55 | 83,276.51 | 83,132.40 | 83,195.96 | 0.0K |
| 09:37 | 83,218.42 | 83,277.52 | 83,204.60 | 83,211.38 | 0.0K |
| 09:38 | 83,213.75 | 83,256.06 | 83,169.34 | 83,229.12 | 0.0K |
| 09:39 | 83,235.39 | 83,305.37 | 83,220.82 | 83,275.41 | 0.0K |
| 09:40 | 83,290.87 | 83,501.68 | 83,271.47 | 83,499.63 | 0.0K |
| 09:41 | 83,479.59 | 83,606.06 | 83,440.52 | 83,595.71 | 0.0K |
| 09:42 | 83,582.65 | 83,656.44 | 83,564.41 | 83,637.62 | 0.0K |
| 09:43 | 83,642.34 | 83,664.70 | 83,590.30 | 83,664.13 | 0.0K |
| 09:44 | 83,663.41 | 83,736.25 | 83,606.51 | 83,728.74 | 0.0K |
| 09:45 | 83,747.17 | 83,786.34 | 83,693.62 | 83,719.23 | 0.0K |
| 09:46 | 83,720.83 | 83,914.39 | 83,665.57 | 83,863.21 | 0.0K |
| 09:47 | 83,859.51 | 83,869.39 | 83,767.34 | 83,828.66 | 0.0K |
| 09:48 | 83,837.89 | 83,904.44 | 83,787.37 | 83,849.87 | 0.0K |
| 09:49 | 83,850.27 | 83,850.27 | 83,757.18 | 83,798.36 | 0.0K |
| 09:50 | 83,780.36 | 83,830.66 | 83,727.34 | 83,829.95 | 0.0K |
| 09:51 | 83,823.98 | 83,904.80 | 83,806.54 | 83,896.41 | 0.0K |
| 09:52 | 83,887.33 | 83,995.56 | 83,887.33 | 83,927.18 | 0.0K |
| 09:53 | 83,928.61 | 83,928.61 | 83,801.84 | 83,883.30 | 0.0K |
| 09:54 | 83,880.62 | 83,999.82 | 83,859.92 | 83,992.52 | 0.0K |
| 09:55 | 83,983.70 | 83,999.77 | 83,887.88 | 83,887.93 | 0.0K |
| 09:56 | 83,883.35 | 83,896.48 | 83,853.84 | 83,872.51 | 0.0K |
| 09:57 | 83,902.35 | 83,990.20 | 83,894.10 | 83,989.03 | 0.0K |
| 09:58 | 83,988.12 | 84,046.81 | 83,965.64 | 83,966.47 | 0.0K |
| 09:59 | 83,954.59 | 83,954.59 | 83,882.52 | 83,897.43 | 0.0K |
| 10:00 | 83,888.48 | 83,960.31 | 83,835.68 | 83,835.68 | 0.0K |
| 10:01 | 83,859.19 | 83,860.48 | 83,808.87 | 83,835.63 | 0.0K |
| 10:02 | 83,831.88 | 83,836.35 | 83,751.24 | 83,758.03 | 0.0K |
| 10:03 | 83,772.74 | 83,843.57 | 83,753.40 | 83,819.11 | 0.0K |
| 10:04 | 83,779.65 | 83,847.50 | 83,725.11 | 83,826.01 | 0.0K |
| 10:05 | 83,821.21 | 83,843.51 | 83,669.83 | 83,675.19 | 0.0K |
| 10:06 | 83,674.55 | 83,684.17 | 83,636.20 | 83,638.77 | 0.0K |
| 10:07 | 83,627.51 | 83,655.12 | 83,584.86 | 83,655.12 | 0.0K |
| 10:08 | 83,643.93 | 83,716.78 | 83,625.95 | 83,628.59 | 0.0K |
| 10:09 | 83,603.15 | 83,605.15 | 83,547.56 | 83,571.48 | 0.0K |
| 10:10 | 83,572.29 | 83,586.80 | 83,523.72 | 83,575.02 | 0.0K |
| 10:11 | 83,577.96 | 83,580.23 | 83,470.71 | 83,519.38 | 0.0K |
| 10:12 | 83,508.73 | 83,666.89 | 83,508.73 | 83,666.89 | 0.0K |
| 10:13 | 83,673.53 | 83,774.42 | 83,673.53 | 83,737.95 | 0.0K |
| 10:14 | 83,741.94 | 83,773.08 | 83,712.00 | 83,730.31 | 0.0K |
| 10:15 | 83,725.09 | 83,847.62 | 83,657.66 | 83,657.66 | 0.0K |
| 10:16 | 83,672.84 | 83,755.65 | 83,640.55 | 83,755.65 | 0.0K |
| 10:17 | 83,765.83 | 83,804.69 | 83,731.78 | 83,786.39 | 0.0K |
| 10:18 | 83,787.97 | 83,923.56 | 83,776.22 | 83,901.54 | 0.0K |
| 10:19 | 83,903.89 | 83,924.82 | 83,865.68 | 83,917.56 | 0.0K |
| 10:20 | 83,923.59 | 83,930.92 | 83,872.47 | 83,876.35 | 0.0K |
| 10:21 | 83,906.84 | 83,983.70 | 83,862.31 | 83,983.58 | 0.0K |
| 10:22 | 83,992.18 | 84,125.70 | 83,992.18 | 84,125.70 | 0.0K |
| 10:23 | 84,121.87 | 84,166.47 | 84,082.97 | 84,106.97 | 0.0K |
| 10:24 | 84,114.97 | 84,171.99 | 84,114.97 | 84,127.51 | 0.0K |
| 10:25 | 84,126.00 | 84,145.07 | 84,064.00 | 84,114.40 | 0.0K |
| 10:26 | 84,120.99 | 84,240.47 | 84,100.94 | 84,212.17 | 0.0K |
| 10:27 | 84,209.12 | 84,209.12 | 84,130.56 | 84,144.98 | 0.0K |
| 10:28 | 84,139.24 | 84,141.06 | 84,087.72 | 84,097.20 | 0.0K |
| 10:29 | 84,116.58 | 84,116.58 | 84,019.93 | 84,035.64 | 0.0K |
| 10:30 | 84,040.15 | 84,082.36 | 84,009.74 | 84,082.36 | 0.0K |
| 10:31 | 84,079.25 | 84,085.07 | 84,003.04 | 84,085.07 | 0.0K |
| 10:32 | 84,097.00 | 84,229.97 | 84,089.63 | 84,180.38 | 0.0K |
| 10:33 | 84,190.45 | 84,213.40 | 84,147.00 | 84,147.00 | 0.0K |
| 10:34 | 84,138.16 | 84,175.86 | 84,117.67 | 84,124.07 | 0.0K |
| 10:35 | 84,101.56 | 84,108.67 | 84,063.82 | 84,079.46 | 0.0K |
| 10:36 | 84,081.99 | 84,141.37 | 84,058.27 | 84,095.75 | 0.0K |
| 10:37 | 84,070.33 | 84,070.33 | 83,989.73 | 84,016.44 | 0.0K |
| 10:38 | 84,012.68 | 84,036.31 | 83,986.70 | 84,015.49 | 0.0K |
| 10:39 | 84,019.65 | 84,019.65 | 83,929.96 | 83,943.71 | 0.0K |
| 10:40 | 83,942.69 | 84,024.56 | 83,923.59 | 84,024.56 | 0.0K |
| 10:41 | 84,024.92 | 84,062.67 | 83,984.44 | 83,984.44 | 0.0K |
| 10:42 | 83,981.85 | 83,983.05 | 83,911.16 | 83,963.29 | 0.0K |
| 10:43 | 83,959.32 | 84,025.44 | 83,959.32 | 84,020.60 | 0.0K |
| 10:44 | 84,022.60 | 84,053.80 | 83,988.92 | 84,046.32 | 0.0K |
| 10:45 | 84,047.42 | 84,048.48 | 83,967.04 | 84,008.15 | 0.0K |
| 10:46 | 84,006.45 | 84,102.46 | 84,006.45 | 84,067.21 | 0.0K |
| 10:47 | 84,056.46 | 84,060.74 | 84,003.43 | 84,016.26 | 0.0K |
| 10:48 | 84,018.01 | 84,104.22 | 84,018.01 | 84,071.62 | 0.0K |
| 10:49 | 84,069.73 | 84,116.73 | 84,058.59 | 84,058.59 | 0.0K |
| 10:50 | 84,054.52 | 84,113.43 | 84,043.00 | 84,046.86 | 0.0K |
| 10:51 | 84,043.29 | 84,046.99 | 83,895.90 | 83,896.25 | 0.0K |
| 10:52 | 83,903.34 | 83,965.89 | 83,878.39 | 83,965.89 | 0.0K |
| 10:53 | 83,961.39 | 84,003.31 | 83,960.46 | 84,003.31 | 0.0K |
| 10:54 | 83,999.97 | 84,035.80 | 83,995.40 | 84,034.18 | 0.0K |
| 10:55 | 84,049.95 | 84,054.50 | 84,009.57 | 84,015.51 | 0.0K |
| 10:56 | 84,039.64 | 84,153.11 | 84,033.46 | 84,133.47 | 0.0K |
| 10:57 | 84,151.28 | 84,151.28 | 84,083.84 | 84,092.36 | 0.0K |
| 10:58 | 84,118.52 | 84,178.98 | 84,118.52 | 84,175.47 | 0.0K |
| 10:59 | 84,173.11 | 84,213.57 | 84,171.83 | 84,210.13 | 0.0K |
| 11:00 | 84,194.78 | 84,240.06 | 84,194.78 | 84,209.15 | 0.0K |
| 11:01 | 84,201.64 | 84,217.45 | 84,171.83 | 84,197.10 | 0.0K |
| 11:02 | 84,189.15 | 84,197.69 | 84,088.88 | 84,088.88 | 0.0K |
| 11:03 | 84,092.65 | 84,149.18 | 84,092.40 | 84,123.99 | 0.0K |
| 11:04 | 84,132.38 | 84,132.38 | 84,025.67 | 84,036.29 | 0.0K |
| 11:05 | 84,032.92 | 84,053.93 | 84,000.57 | 84,027.32 | 0.0K |
| 11:06 | 84,016.83 | 84,046.31 | 83,969.59 | 83,991.44 | 0.0K |
| 11:07 | 84,011.26 | 84,028.82 | 83,957.83 | 83,979.94 | 0.0K |
| 11:08 | 83,980.34 | 84,034.72 | 83,980.34 | 84,023.43 | 0.0K |
| 11:09 | 84,022.45 | 84,038.34 | 83,984.46 | 84,003.27 | 0.0K |
| 11:10 | 84,006.30 | 84,034.44 | 84,004.97 | 84,023.96 | 0.0K |
| 11:11 | 84,016.73 | 84,041.78 | 83,983.11 | 84,024.10 | 0.0K |
| 11:12 | 84,032.99 | 84,071.81 | 83,990.66 | 83,995.23 | 0.0K |
| 11:13 | 83,999.66 | 83,999.66 | 83,885.74 | 83,885.74 | 0.0K |
| 11:14 | 83,877.33 | 83,880.89 | 83,764.81 | 83,780.89 | 0.0K |
| 11:15 | 83,784.05 | 83,795.44 | 83,733.70 | 83,733.70 | 0.0K |
| 11:16 | 83,745.43 | 83,841.33 | 83,745.43 | 83,841.33 | 0.0K |
| 11:17 | 83,842.85 | 83,865.61 | 83,817.34 | 83,834.80 | 0.0K |
| 11:18 | 83,835.92 | 83,871.76 | 83,802.75 | 83,839.35 | 0.0K |
| 11:19 | 83,831.85 | 83,855.70 | 83,708.72 | 83,716.61 | 0.0K |
| 11:20 | 83,716.05 | 83,717.98 | 83,681.85 | 83,710.49 | 0.0K |
| 11:21 | 83,705.60 | 83,754.96 | 83,687.67 | 83,731.92 | 0.0K |
| 11:22 | 83,726.59 | 83,823.37 | 83,711.10 | 83,787.79 | 0.0K |
| 11:23 | 83,790.54 | 83,801.17 | 83,738.68 | 83,739.79 | 0.0K |
| 11:24 | 83,741.46 | 83,785.25 | 83,726.24 | 83,775.44 | 0.0K |
| 11:25 | 83,775.25 | 83,813.98 | 83,766.73 | 83,789.02 | 0.0K |
| 11:26 | 83,789.86 | 83,832.72 | 83,757.81 | 83,793.72 | 0.0K |
| 11:27 | 83,793.39 | 83,794.56 | 83,723.21 | 83,723.21 | 0.0K |
| 11:28 | 83,733.39 | 83,784.80 | 83,720.86 | 83,771.99 | 0.0K |
| 11:29 | 83,776.62 | 83,776.62 | 83,703.18 | 83,703.18 | 0.0K |
| 11:30 | 83,685.32 | 83,781.57 | 83,677.61 | 83,781.57 | 0.0K |
| 11:31 | 83,759.39 | 83,824.42 | 83,755.85 | 83,806.46 | 0.0K |
| 11:32 | 83,825.34 | 83,913.85 | 83,825.34 | 83,907.36 | 0.0K |
| 11:33 | 83,911.08 | 83,911.08 | 83,776.65 | 83,778.42 | 0.0K |
| 11:34 | 83,778.01 | 83,783.13 | 83,742.91 | 83,750.80 | 0.0K |
| 11:35 | 83,766.59 | 83,766.59 | 83,699.54 | 83,735.43 | 0.0K |
| 11:36 | 83,733.43 | 83,741.10 | 83,696.94 | 83,704.75 | 0.0K |
| 11:37 | 83,704.09 | 83,768.88 | 83,704.09 | 83,718.56 | 0.0K |
| 11:38 | 83,715.35 | 83,751.82 | 83,702.11 | 83,715.17 | 0.0K |
| 11:39 | 83,717.21 | 83,748.93 | 83,712.10 | 83,730.29 | 0.0K |
| 11:40 | 83,733.88 | 83,757.50 | 83,709.12 | 83,718.73 | 0.0K |
| 11:41 | 83,716.71 | 83,716.71 | 83,604.19 | 83,604.19 | 0.0K |
| 11:42 | 83,607.03 | 83,607.03 | 83,552.65 | 83,552.65 | 0.0K |
| 11:43 | 83,556.16 | 83,584.56 | 83,527.98 | 83,584.56 | 0.0K |
| 11:44 | 83,582.02 | 83,613.02 | 83,574.48 | 83,602.66 | 0.0K |
| 11:45 | 83,599.88 | 83,634.43 | 83,591.17 | 83,591.74 | 0.0K |
| 11:46 | 83,576.54 | 83,640.13 | 83,572.23 | 83,640.13 | 0.0K |
| 11:47 | 83,661.73 | 83,700.74 | 83,653.21 | 83,695.39 | 0.0K |
| 11:48 | 83,698.96 | 83,707.43 | 83,640.10 | 83,654.24 | 0.0K |
| 11:49 | 83,662.76 | 83,715.59 | 83,638.15 | 83,694.35 | 0.0K |
| 11:50 | 83,683.41 | 83,683.41 | 83,641.75 | 83,651.71 | 0.0K |
| 11:51 | 83,650.43 | 83,728.93 | 83,650.43 | 83,678.85 | 0.0K |
| 11:52 | 83,675.12 | 83,695.83 | 83,659.40 | 83,676.10 | 0.0K |
| 11:53 | 83,664.87 | 83,665.79 | 83,532.39 | 83,574.68 | 0.0K |
| 11:54 | 83,586.68 | 83,591.05 | 83,550.55 | 83,590.46 | 0.0K |
| 11:55 | 83,595.81 | 83,609.66 | 83,565.67 | 83,581.83 | 0.0K |
| 11:56 | 83,577.20 | 83,625.27 | 83,569.32 | 83,577.99 | 0.0K |
| 11:57 | 83,574.50 | 83,574.50 | 83,529.72 | 83,538.12 | 0.0K |
| 11:58 | 83,537.08 | 83,561.27 | 83,529.28 | 83,557.64 | 0.0K |
| 11:59 | 83,559.06 | 83,559.06 | 83,507.13 | 83,518.40 | 0.0K |
| 12:00 | 83,513.69 | 83,542.33 | 83,495.56 | 83,527.85 | 0.0K |
| 12:01 | 83,508.97 | 83,535.50 | 83,481.95 | 83,482.22 | 0.0K |
| 12:02 | 83,483.45 | 83,494.09 | 83,397.44 | 83,407.48 | 0.0K |
| 12:03 | 83,406.61 | 83,529.95 | 83,382.15 | 83,403.50 | 0.0K |
| 12:04 | 83,415.64 | 83,502.28 | 83,415.64 | 83,452.68 | 0.0K |
| 12:05 | 83,456.93 | 83,456.93 | 83,334.51 | 83,361.65 | 0.0K |
| 12:06 | 83,345.54 | 83,463.87 | 83,336.91 | 83,452.92 | 0.0K |
| 12:07 | 83,446.02 | 83,537.47 | 83,446.02 | 83,537.47 | 0.0K |
| 12:08 | 83,551.61 | 83,636.49 | 83,551.61 | 83,609.39 | 0.0K |
| 12:09 | 83,617.52 | 83,626.05 | 83,592.53 | 83,601.99 | 0.0K |
| 12:10 | 83,601.50 | 83,671.84 | 83,601.50 | 83,646.08 | 0.0K |
| 12:11 | 83,636.66 | 83,660.51 | 83,623.89 | 83,649.54 | 0.0K |
| 12:12 | 83,644.55 | 83,767.58 | 83,644.55 | 83,767.58 | 0.0K |
| 12:13 | 83,764.63 | 83,801.24 | 83,752.68 | 83,752.68 | 0.0K |
| 12:14 | 83,751.13 | 83,776.71 | 83,743.21 | 83,776.71 | 0.0K |
| 12:15 | 83,771.32 | 83,779.42 | 83,679.33 | 83,686.13 | 0.0K |
| 12:16 | 83,701.71 | 83,727.88 | 83,694.54 | 83,699.00 | 0.0K |
| 12:17 | 83,699.25 | 83,699.25 | 83,610.50 | 83,618.83 | 0.0K |
| 12:18 | 83,629.78 | 83,699.76 | 83,624.41 | 83,691.42 | 0.0K |
| 12:19 | 83,702.58 | 83,727.52 | 83,640.45 | 83,640.45 | 0.0K |
| 12:20 | 83,639.95 | 83,742.32 | 83,639.95 | 83,739.66 | 0.0K |
| 12:21 | 83,746.46 | 83,781.69 | 83,716.60 | 83,781.69 | 0.0K |
| 12:22 | 83,789.79 | 83,866.57 | 83,783.82 | 83,860.58 | 0.0K |
| 12:23 | 83,863.98 | 83,936.02 | 83,855.84 | 83,931.10 | 0.0K |
| 12:24 | 83,930.11 | 83,983.58 | 83,906.89 | 83,983.38 | 0.0K |
| 12:25 | 83,993.52 | 83,993.52 | 83,936.29 | 83,936.29 | 0.0K |
| 12:26 | 83,931.06 | 83,932.23 | 83,873.60 | 83,874.57 | 0.0K |
| 12:27 | 83,877.02 | 83,898.63 | 83,877.02 | 83,897.39 | 0.0K |
| 12:28 | 83,902.19 | 83,951.54 | 83,902.19 | 83,940.00 | 0.0K |
| 12:29 | 83,949.13 | 83,949.13 | 83,901.44 | 83,902.09 | 0.0K |
| 12:30 | 83,903.30 | 83,957.51 | 83,883.91 | 83,956.31 | 0.0K |
| 12:31 | 83,954.99 | 83,990.18 | 83,954.99 | 83,990.18 | 0.0K |
| 12:32 | 83,993.77 | 84,040.24 | 83,993.77 | 83,999.85 | 0.0K |
| 12:33 | 83,989.89 | 84,002.81 | 83,952.25 | 83,955.94 | 0.0K |
| 12:34 | 83,957.36 | 83,998.02 | 83,934.23 | 83,997.84 | 0.0K |
| 12:35 | 84,005.02 | 84,005.02 | 83,918.24 | 83,918.24 | 0.0K |
| 12:36 | 83,911.87 | 83,919.56 | 83,853.66 | 83,856.03 | 0.0K |
| 12:37 | 83,854.93 | 83,864.90 | 83,821.37 | 83,821.37 | 0.0K |
| 12:38 | 83,820.07 | 83,845.92 | 83,819.44 | 83,836.68 | 0.0K |
| 12:39 | 83,837.92 | 83,846.81 | 83,798.44 | 83,843.09 | 0.0K |
| 12:40 | 83,828.73 | 83,828.73 | 83,775.92 | 83,808.56 | 0.0K |
| 12:41 | 83,837.06 | 83,859.12 | 83,835.23 | 83,843.47 | 0.0K |
| 12:42 | 83,818.80 | 83,851.53 | 83,818.80 | 83,833.25 | 0.0K |
| 12:43 | 83,832.98 | 83,851.36 | 83,777.42 | 83,782.24 | 0.0K |
| 12:44 | 83,780.31 | 83,794.17 | 83,758.77 | 83,793.28 | 0.0K |
| 12:45 | 83,792.00 | 83,847.99 | 83,790.84 | 83,845.39 | 0.0K |
| 12:46 | 83,850.12 | 83,922.79 | 83,850.12 | 83,922.79 | 0.0K |
| 12:47 | 83,913.87 | 83,951.56 | 83,911.10 | 83,944.50 | 0.0K |
| 12:48 | 83,953.56 | 83,974.52 | 83,936.17 | 83,964.43 | 0.0K |
| 12:49 | 83,978.52 | 83,978.52 | 83,956.90 | 83,956.90 | 0.0K |
| 12:50 | 83,956.20 | 83,989.63 | 83,942.39 | 83,989.63 | 0.0K |
| 12:51 | 83,985.22 | 83,996.26 | 83,933.15 | 83,954.31 | 0.0K |
| 12:52 | 83,956.95 | 84,004.42 | 83,935.92 | 83,943.06 | 0.0K |
| 12:53 | 83,941.16 | 83,941.16 | 83,897.01 | 83,938.05 | 0.0K |
| 12:54 | 83,947.06 | 83,953.51 | 83,929.43 | 83,935.08 | 0.0K |
| 12:55 | 83,935.33 | 83,959.08 | 83,917.37 | 83,953.25 | 0.0K |
| 12:56 | 83,956.55 | 83,963.22 | 83,929.21 | 83,934.10 | 0.0K |
| 12:57 | 83,929.41 | 84,002.12 | 83,926.00 | 84,002.12 | 0.0K |
| 12:58 | 83,999.75 | 84,097.57 | 83,999.06 | 84,064.45 | 0.0K |
| 12:59 | 84,064.62 | 84,064.75 | 84,042.45 | 84,061.32 | 0.0K |
| 13:00 | 84,043.94 | 84,043.94 | 84,001.54 | 84,001.54 | 0.0K |
| 13:01 | 84,003.53 | 84,027.12 | 83,957.85 | 83,962.97 | 0.0K |
| 13:02 | 83,964.35 | 83,964.35 | 83,884.84 | 83,884.84 | 0.0K |
| 13:03 | 83,884.40 | 83,893.97 | 83,841.56 | 83,844.56 | 0.0K |
| 13:04 | 83,851.30 | 83,860.41 | 83,825.68 | 83,856.96 | 0.0K |
| 13:05 | 83,857.76 | 83,872.91 | 83,837.28 | 83,872.91 | 0.0K |
| 13:06 | 83,880.25 | 83,905.16 | 83,867.39 | 83,888.68 | 0.0K |
| 13:07 | 83,882.28 | 83,905.82 | 83,882.28 | 83,886.89 | 0.0K |
| 13:08 | 83,888.57 | 83,927.08 | 83,885.97 | 83,926.41 | 0.0K |
| 13:09 | 83,928.41 | 83,928.41 | 83,896.75 | 83,902.88 | 0.0K |
| 13:10 | 83,903.95 | 83,992.06 | 83,903.95 | 83,939.37 | 0.0K |
| 13:11 | 83,937.81 | 83,937.81 | 83,858.80 | 83,860.72 | 0.0K |
| 13:12 | 83,859.86 | 83,907.71 | 83,855.08 | 83,907.03 | 0.0K |
| 13:13 | 83,912.52 | 83,927.19 | 83,872.85 | 83,874.82 | 0.0K |
| 13:14 | 83,880.59 | 83,885.80 | 83,856.10 | 83,862.33 | 0.0K |
| 13:15 | 83,859.59 | 83,861.47 | 83,842.73 | 83,859.23 | 0.0K |
| 13:16 | 83,856.57 | 83,887.04 | 83,849.35 | 83,883.87 | 0.0K |
| 13:17 | 83,867.42 | 83,870.27 | 83,840.17 | 83,844.68 | 0.0K |
| 13:18 | 83,846.11 | 83,853.05 | 83,832.87 | 83,849.40 | 0.0K |
| 13:19 | 83,853.92 | 83,853.92 | 83,832.06 | 83,833.61 | 0.0K |
| 13:20 | 83,834.40 | 83,880.77 | 83,826.84 | 83,880.77 | 0.0K |
| 13:21 | 83,882.63 | 83,920.53 | 83,848.04 | 83,920.53 | 0.0K |
| 13:22 | 83,921.89 | 83,943.11 | 83,902.56 | 83,906.08 | 0.0K |
| 13:23 | 83,906.92 | 83,920.67 | 83,861.32 | 83,861.32 | 0.0K |
| 13:24 | 83,861.98 | 83,878.05 | 83,852.08 | 83,858.21 | 0.0K |
| 13:25 | 83,882.11 | 83,889.93 | 83,860.27 | 83,860.27 | 0.0K |
| 13:26 | 83,859.06 | 83,859.06 | 83,834.17 | 83,841.49 | 0.0K |
| 13:27 | 83,833.78 | 83,835.27 | 83,718.76 | 83,718.76 | 0.0K |
| 13:28 | 83,711.35 | 83,769.49 | 83,711.35 | 83,766.79 | 0.0K |
| 13:29 | 83,771.11 | 83,773.67 | 83,746.63 | 83,746.63 | 0.0K |
| 13:30 | 83,745.93 | 83,780.73 | 83,725.08 | 83,780.73 | 0.0K |
| 13:31 | 83,778.38 | 83,778.38 | 83,691.36 | 83,691.36 | 0.0K |
| 13:32 | 83,689.26 | 83,709.47 | 83,666.01 | 83,709.47 | 0.0K |
| 13:33 | 83,715.97 | 83,740.07 | 83,709.58 | 83,740.07 | 0.0K |
| 13:34 | 83,741.45 | 83,751.74 | 83,725.64 | 83,741.84 | 0.0K |
| 13:35 | 83,744.30 | 83,777.74 | 83,744.30 | 83,762.68 | 0.0K |
| 13:36 | 83,762.97 | 83,814.62 | 83,762.97 | 83,809.78 | 0.0K |
| 13:37 | 83,807.49 | 83,867.56 | 83,807.49 | 83,865.65 | 0.0K |
| 13:38 | 83,855.81 | 83,889.50 | 83,855.81 | 83,873.70 | 0.0K |
| 13:39 | 83,874.98 | 83,887.89 | 83,856.57 | 83,886.53 | 0.0K |
| 13:40 | 83,886.50 | 83,935.75 | 83,886.50 | 83,922.85 | 0.0K |
| 13:41 | 83,921.50 | 83,932.76 | 83,911.58 | 83,928.82 | 0.0K |
| 13:42 | 83,925.47 | 83,945.71 | 83,912.95 | 83,941.91 | 0.0K |
| 13:43 | 83,940.88 | 84,064.36 | 83,937.94 | 84,054.07 | 0.0K |
| 13:44 | 84,059.84 | 84,059.84 | 84,034.90 | 84,034.90 | 0.0K |
| 13:45 | 84,034.69 | 84,054.32 | 84,024.95 | 84,027.72 | 0.0K |
| 13:46 | 84,061.62 | 84,097.09 | 84,055.61 | 84,071.67 | 0.0K |
| 13:47 | 84,070.17 | 84,081.40 | 84,053.37 | 84,074.69 | 0.0K |
| 13:48 | 84,073.99 | 84,110.47 | 84,064.10 | 84,101.67 | 0.0K |
| 13:49 | 84,102.48 | 84,104.93 | 84,051.08 | 84,068.87 | 0.0K |
| 13:50 | 84,069.46 | 84,114.87 | 84,054.90 | 84,054.90 | 0.0K |
| 13:51 | 84,057.51 | 84,072.62 | 84,032.61 | 84,036.09 | 0.0K |
| 13:52 | 84,034.78 | 84,090.76 | 84,034.78 | 84,070.31 | 0.0K |
| 13:53 | 84,071.66 | 84,087.68 | 84,061.50 | 84,066.87 | 0.0K |
| 13:54 | 84,058.29 | 84,058.29 | 84,016.60 | 84,032.36 | 0.0K |
| 13:55 | 84,032.09 | 84,044.73 | 83,993.30 | 83,997.79 | 0.0K |
| 13:56 | 84,000.79 | 84,007.72 | 83,985.13 | 83,985.13 | 0.0K |
| 13:57 | 83,973.20 | 84,004.49 | 83,973.20 | 84,000.24 | 0.0K |
| 13:58 | 83,999.85 | 83,999.85 | 83,964.71 | 83,964.84 | 0.0K |
| 13:59 | 83,968.00 | 83,995.59 | 83,965.26 | 83,985.31 | 0.0K |
| 14:00 | 83,983.35 | 83,995.04 | 83,964.95 | 83,964.95 | 0.0K |
| 14:01 | 83,962.11 | 83,996.14 | 83,960.77 | 83,976.80 | 0.0K |
| 14:02 | 83,989.14 | 83,989.14 | 83,971.26 | 83,971.26 | 0.0K |
| 14:03 | 83,971.62 | 84,010.04 | 83,971.62 | 84,001.73 | 0.0K |
| 14:04 | 84,007.81 | 84,029.64 | 84,002.61 | 84,005.91 | 0.0K |
| 14:05 | 83,999.74 | 84,002.14 | 83,960.16 | 83,963.07 | 0.0K |
| 14:06 | 83,956.37 | 83,959.67 | 83,893.36 | 83,894.92 | 0.0K |
| 14:07 | 83,894.35 | 83,918.04 | 83,894.35 | 83,916.74 | 0.0K |
| 14:08 | 83,924.80 | 83,924.80 | 83,877.15 | 83,923.10 | 0.0K |
| 14:09 | 83,922.47 | 83,933.78 | 83,908.40 | 83,922.38 | 0.0K |
| 14:10 | 83,946.30 | 83,960.30 | 83,937.18 | 83,952.34 | 0.0K |
| 14:11 | 83,944.23 | 83,944.23 | 83,897.51 | 83,905.29 | 0.0K |
| 14:12 | 83,903.73 | 83,955.02 | 83,903.73 | 83,955.02 | 0.0K |
| 14:13 | 83,954.69 | 83,954.69 | 83,878.63 | 83,879.42 | 0.0K |
| 14:14 | 83,880.76 | 83,909.08 | 83,859.50 | 83,909.08 | 0.0K |
| 14:15 | 83,908.94 | 83,918.73 | 83,897.13 | 83,911.58 | 0.0K |
| 14:16 | 83,912.76 | 83,931.82 | 83,907.66 | 83,914.50 | 0.0K |
| 14:17 | 83,925.22 | 84,045.72 | 83,925.22 | 84,031.33 | 0.0K |
| 14:18 | 84,033.40 | 84,044.86 | 84,019.42 | 84,023.70 | 0.0K |
| 14:19 | 84,021.75 | 84,026.81 | 84,001.44 | 84,001.44 | 0.0K |
| 14:20 | 83,986.60 | 84,005.98 | 83,977.47 | 83,977.47 | 0.0K |
| 14:21 | 83,972.71 | 84,001.23 | 83,961.98 | 83,994.28 | 0.0K |
| 14:22 | 84,015.80 | 84,035.99 | 83,988.13 | 84,020.15 | 0.0K |
| 14:23 | 84,019.69 | 84,019.69 | 83,977.45 | 83,989.00 | 0.0K |
| 14:24 | 83,987.09 | 84,032.20 | 83,987.09 | 84,023.06 | 0.0K |
| 14:25 | 84,021.48 | 84,032.46 | 83,988.83 | 84,012.94 | 0.0K |
| 14:26 | 84,010.15 | 84,020.94 | 83,983.15 | 84,005.61 | 0.0K |
| 14:27 | 84,015.29 | 84,065.36 | 84,015.29 | 84,064.02 | 0.0K |
| 14:28 | 84,064.88 | 84,108.40 | 84,040.36 | 84,100.24 | 0.0K |
| 14:29 | 84,093.82 | 84,107.80 | 84,080.09 | 84,081.74 | 0.0K |
| 14:30 | 84,079.92 | 84,109.84 | 84,073.35 | 84,104.74 | 0.0K |
| 14:31 | 84,105.51 | 84,131.73 | 84,101.36 | 84,127.46 | 0.0K |
| 14:32 | 84,130.82 | 84,141.49 | 84,110.89 | 84,113.97 | 0.0K |
| 14:33 | 84,116.11 | 84,221.15 | 84,078.29 | 84,203.43 | 0.0K |
| 14:34 | 84,197.60 | 84,197.61 | 84,172.62 | 84,181.72 | 0.0K |
| 14:35 | 84,182.27 | 84,192.22 | 84,162.53 | 84,186.43 | 0.0K |
| 14:36 | 84,179.19 | 84,206.69 | 84,156.15 | 84,206.69 | 0.0K |
| 14:37 | 84,206.22 | 84,314.98 | 84,197.64 | 84,297.32 | 0.0K |
| 14:38 | 84,301.37 | 84,318.52 | 84,294.89 | 84,317.20 | 0.0K |
| 14:39 | 84,319.73 | 84,374.67 | 84,303.25 | 84,347.49 | 0.0K |
| 14:40 | 84,342.93 | 84,342.93 | 84,265.24 | 84,271.24 | 0.0K |
| 14:41 | 84,260.12 | 84,311.23 | 84,258.22 | 84,271.76 | 0.0K |
| 14:42 | 84,265.58 | 84,273.23 | 84,254.95 | 84,258.45 | 0.0K |
| 14:43 | 84,254.75 | 84,266.77 | 84,225.65 | 84,225.65 | 0.0K |
| 14:44 | 84,240.10 | 84,260.06 | 84,240.10 | 84,252.82 | 0.0K |
| 14:45 | 84,254.35 | 84,262.45 | 84,207.08 | 84,207.08 | 0.0K |
| 14:46 | 84,198.41 | 84,216.74 | 84,146.02 | 84,150.01 | 0.0K |
| 14:47 | 84,158.71 | 84,169.08 | 84,147.61 | 84,169.08 | 0.0K |
| 14:48 | 84,154.86 | 84,176.06 | 84,152.06 | 84,158.25 | 0.0K |
| 14:49 | 84,156.52 | 84,158.97 | 84,120.71 | 84,136.27 | 0.0K |
| 14:50 | 84,147.98 | 84,152.50 | 84,081.55 | 84,081.55 | 0.0K |
| 14:51 | 84,080.74 | 84,113.96 | 84,077.44 | 84,107.17 | 0.0K |
| 14:52 | 84,126.66 | 84,149.90 | 84,100.46 | 84,100.58 | 0.0K |
| 14:53 | 84,098.79 | 84,107.85 | 84,072.89 | 84,086.24 | 0.0K |
| 14:54 | 84,085.35 | 84,086.60 | 84,065.88 | 84,071.72 | 0.0K |
| 14:55 | 84,087.74 | 84,133.16 | 84,085.95 | 84,133.16 | 0.0K |
| 14:56 | 84,132.89 | 84,141.39 | 84,100.12 | 84,135.12 | 0.0K |
| 14:57 | 84,137.16 | 84,149.91 | 84,108.43 | 84,130.57 | 0.0K |
| 14:58 | 84,124.18 | 84,124.18 | 84,107.70 | 84,112.04 | 0.0K |
| 14:59 | 84,111.13 | 84,118.08 | 84,063.48 | 84,071.76 | 0.0K |
| 15:00 | 84,070.53 | 84,074.76 | 84,013.31 | 84,013.31 | 0.0K |
| 15:01 | 84,018.95 | 84,030.33 | 83,975.33 | 84,023.09 | 0.0K |
| 15:02 | 84,024.46 | 84,055.60 | 84,013.85 | 84,026.85 | 0.0K |
| 15:03 | 84,020.03 | 84,020.03 | 83,954.35 | 83,968.39 | 0.0K |
| 15:04 | 83,966.88 | 83,994.18 | 83,943.23 | 83,994.18 | 0.0K |
| 15:05 | 83,991.49 | 84,023.52 | 83,975.30 | 84,022.10 | 0.0K |
| 15:06 | 84,021.62 | 84,021.62 | 83,979.78 | 83,986.95 | 0.0K |
| 15:07 | 83,984.09 | 83,994.82 | 83,952.82 | 83,952.82 | 0.0K |
| 15:08 | 83,952.63 | 83,962.51 | 83,942.18 | 83,950.51 | 0.0K |
| 15:09 | 83,935.47 | 83,973.86 | 83,935.47 | 83,950.36 | 0.0K |
| 15:10 | 83,950.80 | 83,974.69 | 83,933.16 | 83,974.69 | 0.0K |
| 15:11 | 83,981.86 | 84,001.91 | 83,967.64 | 83,993.31 | 0.0K |
| 15:12 | 84,000.76 | 84,010.86 | 83,975.16 | 83,975.16 | 0.0K |
| 15:13 | 83,973.65 | 83,997.39 | 83,967.27 | 83,982.36 | 0.0K |
| 15:14 | 83,996.90 | 84,041.44 | 83,992.50 | 84,023.50 | 0.0K |
| 15:15 | 84,016.73 | 84,070.81 | 84,016.63 | 84,070.81 | 0.0K |
| 15:16 | 84,075.32 | 84,082.22 | 84,053.44 | 84,077.14 | 0.0K |
| 15:17 | 84,064.33 | 84,104.03 | 84,058.65 | 84,094.10 | 0.0K |
| 15:18 | 84,093.77 | 84,110.82 | 84,079.34 | 84,100.53 | 0.0K |
| 15:19 | 84,084.40 | 84,111.30 | 84,079.12 | 84,084.33 | 0.0K |
| 15:20 | 84,083.40 | 84,088.34 | 84,067.10 | 84,078.32 | 0.0K |
| 15:21 | 84,079.59 | 84,081.67 | 84,034.76 | 84,048.84 | 0.0K |
| 15:22 | 84,050.23 | 84,093.99 | 84,050.23 | 84,084.35 | 0.0K |
| 15:23 | 84,085.86 | 84,091.44 | 84,069.01 | 84,075.47 | 0.0K |
| 15:24 | 84,074.86 | 84,156.39 | 84,074.86 | 84,150.38 | 0.0K |
| 15:25 | 84,146.65 | 84,146.65 | 84,096.63 | 84,096.63 | 0.0K |
| 15:26 | 84,087.29 | 84,108.52 | 84,072.43 | 84,072.45 | 0.0K |
| 15:27 | 84,072.39 | 84,073.25 | 84,005.85 | 84,005.85 | 0.0K |
| 15:28 | 84,011.48 | 84,013.66 | 83,989.64 | 83,992.02 | 0.0K |
| 15:29 | 83,992.76 | 83,993.08 | 83,967.26 | 83,980.27 | 0.0K |
| 15:30 | 83,978.59 | 84,000.79 | 83,967.06 | 83,969.32 | 0.0K |
| 15:31 | 83,960.44 | 83,998.02 | 83,955.65 | 83,990.44 | 0.0K |
| 15:32 | 83,990.41 | 84,017.65 | 83,979.92 | 84,005.61 | 0.0K |
| 15:33 | 84,005.19 | 84,019.42 | 83,987.79 | 83,989.98 | 0.0K |
| 15:34 | 83,987.02 | 83,988.40 | 83,952.79 | 83,953.45 | 0.0K |
| 15:35 | 83,940.71 | 83,940.71 | 83,890.29 | 83,901.51 | 0.0K |
| 15:36 | 83,901.69 | 83,912.05 | 83,883.46 | 83,896.21 | 0.0K |
| 15:37 | 83,896.52 | 83,949.32 | 83,891.76 | 83,947.47 | 0.0K |
| 15:38 | 83,948.56 | 83,957.51 | 83,890.95 | 83,895.49 | 0.0K |
| 15:39 | 83,895.90 | 83,896.06 | 83,822.47 | 83,826.80 | 0.0K |
| 15:40 | 83,820.79 | 83,820.79 | 83,782.97 | 83,786.39 | 0.0K |
| 15:41 | 83,788.49 | 83,788.55 | 83,768.54 | 83,786.98 | 0.0K |
| 15:42 | 83,782.58 | 83,833.46 | 83,782.11 | 83,824.83 | 0.0K |
| 15:43 | 83,826.23 | 83,849.81 | 83,815.14 | 83,844.33 | 0.0K |
| 15:44 | 83,851.87 | 83,851.87 | 83,836.38 | 83,836.38 | 0.0K |
| 15:45 | 83,828.38 | 83,858.13 | 83,825.80 | 83,858.13 | 0.0K |
| 15:46 | 83,857.76 | 83,896.37 | 83,857.76 | 83,889.22 | 0.0K |
| 15:47 | 83,890.99 | 83,912.30 | 83,873.70 | 83,910.17 | 0.0K |
| 15:48 | 83,924.09 | 83,924.09 | 83,893.12 | 83,893.12 | 0.0K |
| 15:49 | 83,889.87 | 83,897.19 | 83,851.51 | 83,851.70 | 0.0K |
| 15:50 | 83,851.16 | 83,938.57 | 83,851.16 | 83,933.77 | 0.0K |
| 15:51 | 83,943.09 | 83,981.41 | 83,933.84 | 83,981.14 | 0.0K |
| 15:52 | 83,970.99 | 83,970.99 | 83,943.94 | 83,949.27 | 0.0K |
| 15:53 | 83,953.22 | 83,971.97 | 83,929.55 | 83,929.55 | 0.0K |
| 15:54 | 83,931.88 | 83,964.31 | 83,921.09 | 83,947.06 | 0.0K |
| 15:55 | 83,961.92 | 83,968.58 | 83,929.10 | 83,944.86 | 0.0K |
| 15:56 | 83,947.35 | 83,983.77 | 83,946.37 | 83,971.16 | 0.0K |
| 15:57 | 83,972.39 | 83,975.04 | 83,950.18 | 83,960.81 | 0.0K |
| 15:58 | 83,962.02 | 83,982.53 | 83,947.15 | 83,977.21 | 0.0K |
| 15:59 | 83,973.83 | 83,979.86 | 83,918.94 | 83,919.91 | 0.0K |
| 16:00 | 83,918.50 | 83,918.72 | 83,901.27 | 83,908.50 | 0.0K |
| 16:01 | 83,910.27 | 83,910.27 | 83,873.64 | 83,876.62 | 0.0K |
| 16:02 | 83,876.64 | 83,876.84 | 83,831.56 | 83,837.07 | 0.0K |
| 16:03 | 83,846.56 | 83,848.30 | 83,834.11 | 83,834.68 | 0.0K |
| 16:04 | 83,849.38 | 83,895.35 | 83,848.85 | 83,894.98 | 0.0K |
| 16:05 | 83,877.02 | 83,953.77 | 83,877.02 | 83,906.84 | 0.0K |
| 16:06 | 83,907.41 | 83,928.10 | 83,900.61 | 83,900.61 | 0.0K |
| 16:07 | 83,903.14 | 83,903.14 | 83,862.70 | 83,862.83 | 0.0K |
| 16:08 | 83,863.57 | 83,863.57 | 83,845.89 | 83,845.89 | 0.0K |
| 16:09 | 83,846.30 | 83,852.27 | 83,814.43 | 83,819.94 | 0.0K |
| 16:10 | 83,817.96 | 83,823.61 | 83,814.63 | 83,817.39 | 0.0K |
| 16:11 | 83,817.83 | 83,832.15 | 83,791.43 | 83,830.97 | 0.0K |
| 16:12 | 83,830.76 | 83,847.58 | 83,830.48 | 83,843.88 | 0.0K |
| 16:13 | 83,844.38 | 83,877.29 | 83,833.02 | 83,867.45 | 0.0K |
| 16:14 | 83,866.15 | 83,882.59 | 83,846.65 | 83,882.59 | 0.0K |
| 16:15 | 83,884.06 | 83,884.06 | 83,847.86 | 83,847.86 | 0.0K |
| 16:16 | 83,848.25 | 83,867.19 | 83,833.63 | 83,865.78 | 0.0K |
| 16:17 | 83,865.95 | 83,936.92 | 83,865.95 | 83,935.77 | 0.0K |
| 16:18 | 83,935.02 | 83,958.56 | 83,926.12 | 83,958.56 | 0.0K |
| 16:19 | 83,961.85 | 83,964.72 | 83,955.20 | 83,959.65 | 0.0K |
| 16:20 | 83,960.79 | 83,990.13 | 83,955.26 | 83,984.88 | 0.0K |
| 16:21 | 83,984.13 | 83,984.44 | 83,964.15 | 83,965.04 | 0.0K |
| 16:22 | 83,965.66 | 83,993.73 | 83,959.75 | 83,991.50 | 0.0K |
| 16:23 | 83,990.41 | 83,991.17 | 83,975.99 | 83,976.76 | 0.0K |
| 16:24 | 83,977.90 | 83,978.71 | 83,971.79 | 83,973.07 | 0.0K |
| 16:25 | 83,973.42 | 84,046.77 | 83,970.61 | 84,031.03 | 0.0K |
| 16:26 | 84,030.80 | 84,030.80 | 84,009.84 | 84,010.63 | 0.0K |
| 16:27 | 84,008.77 | 84,017.72 | 84,008.77 | 84,017.52 | 0.0K |
| 16:28 | 84,016.25 | 84,061.82 | 84,016.25 | 84,052.84 | 0.0K |
| 16:29 | 84,052.22 | 84,075.27 | 84,050.71 | 84,066.96 | 0.0K |
| 16:30 | 84,067.37 | 84,080.48 | 84,055.32 | 84,076.44 | 0.0K |
| 16:31 | 84,075.50 | 84,087.02 | 84,075.50 | 84,076.87 | 0.0K |
| 16:32 | 84,077.05 | 84,077.05 | 84,057.83 | 84,059.03 | 0.0K |
| 16:33 | 84,059.09 | 84,060.40 | 84,056.90 | 84,057.65 | 0.0K |
| 16:34 | 84,059.30 | 84,059.45 | 84,052.15 | 84,054.22 | 0.0K |
| 16:35 | 84,054.50 | 84,060.13 | 84,051.00 | 84,059.58 | 0.0K |
| 16:36 | 84,052.88 | 84,059.28 | 84,052.71 | 84,058.59 | 0.0K |
| 16:37 | 84,056.96 | 84,076.79 | 84,055.49 | 84,063.46 | 0.0K |
| 16:38 | 84,063.90 | 84,113.76 | 84,063.90 | 84,108.50 | 0.0K |
| 16:39 | 84,108.67 | 84,108.91 | 84,092.35 | 84,097.16 | 0.0K |
| 16:40 | 84,097.17 | 84,097.17 | 84,080.44 | 84,084.23 | 0.0K |
| 16:41 | 84,083.03 | 84,085.17 | 84,076.92 | 84,078.45 | 0.0K |
| 16:42 | 84,078.57 | 84,083.92 | 84,062.49 | 84,080.03 | 0.0K |
| 16:43 | 84,081.56 | 84,084.62 | 84,073.08 | 84,078.65 | 0.0K |
| 16:44 | 84,083.64 | 84,113.35 | 84,083.64 | 84,107.60 | 0.0K |
| 16:45 | 84,107.04 | 84,107.04 | 84,047.85 | 84,047.85 | 0.0K |
| 16:46 | 84,050.35 | 84,054.40 | 84,049.51 | 84,050.59 | 0.0K |
| 16:47 | 84,050.12 | 84,063.76 | 84,048.31 | 84,054.28 | 0.0K |
| 16:48 | 84,050.46 | 84,084.05 | 84,050.37 | 84,081.43 | 0.0K |
| 16:49 | 84,075.13 | 84,105.27 | 84,075.13 | 84,102.01 | 0.0K |
| 16:50 | 84,102.32 | 84,109.01 | 84,101.46 | 84,103.52 | 0.0K |
| 16:51 | 84,109.80 | 84,110.00 | 84,095.25 | 84,099.16 | 0.0K |
| 16:52 | 84,097.66 | 84,138.45 | 84,097.66 | 84,137.81 | 0.0K |
| 16:53 | 84,138.37 | 84,138.58 | 84,114.16 | 84,120.12 | 0.0K |
| 16:54 | 84,119.85 | 84,158.81 | 84,119.85 | 84,154.72 | 0.0K |
| 16:55 | 84,155.35 | 84,166.68 | 84,147.78 | 84,165.09 | 0.0K |
| 16:56 | 84,163.72 | 84,197.18 | 84,160.43 | 84,190.81 | 0.0K |
| 16:57 | 84,193.44 | 84,193.87 | 84,168.48 | 84,175.80 | 0.0K |
| 16:58 | 84,172.88 | 84,189.55 | 84,170.33 | 84,178.63 | 0.0K |
| 16:59 | 84,176.17 | 84,183.21 | 84,175.43 | 84,177.96 | 0.0K |
| 17:00 | 84,178.68 | 84,187.98 | 84,173.54 | 84,184.29 | 0.0K |
| 17:01 | 84,183.76 | 84,184.08 | 84,164.65 | 84,170.02 | 0.0K |
| 17:02 | 84,173.37 | 84,178.71 | 84,170.09 | 84,176.14 | 0.0K |
| 17:03 | 84,191.56 | 84,191.56 | 84,178.13 | 84,179.19 | 0.0K |
| 17:04 | 84,178.66 | 84,178.74 | 84,149.89 | 84,151.38 | 0.0K |
| 17:05 | 84,151.51 | 84,152.28 | 84,149.50 | 84,151.50 | 0.0K |
| 17:06 | 84,151.45 | 84,176.96 | 84,151.24 | 84,176.96 | 0.0K |
| 17:07 | 84,175.33 | 84,201.86 | 84,172.25 | 84,198.44 | 0.0K |
| 17:08 | 84,198.12 | 84,227.28 | 84,197.08 | 84,227.28 | 0.0K |
| 17:09 | 84,226.88 | 84,228.21 | 84,212.07 | 84,213.82 | 0.0K |
| 17:10 | 84,212.91 | 84,249.04 | 84,212.91 | 84,247.53 | 0.0K |
| 17:11 | 84,247.82 | 84,247.82 | 84,240.46 | 84,245.71 | 0.0K |
| 17:12 | 84,246.51 | 84,254.60 | 84,244.86 | 84,247.80 | 0.0K |
| 17:13 | 84,248.81 | 84,248.81 | 84,242.81 | 84,246.10 | 0.0K |
| 17:14 | 84,246.07 | 84,300.07 | 84,244.48 | 84,299.20 | 0.0K |
| 17:15 | 84,296.03 | 84,299.32 | 84,279.95 | 84,292.72 | 0.0K |
| 17:16 | 84,292.20 | 84,311.09 | 84,281.03 | 84,310.36 | 0.0K |
| 17:17 | 84,301.19 | 84,304.02 | 84,287.34 | 84,293.73 | 0.0K |
| 17:18 | 84,295.04 | 84,302.38 | 84,280.61 | 84,280.61 | 0.0K |
| 17:19 | 84,281.69 | 84,304.15 | 84,278.36 | 84,297.16 | 0.0K |
| 17:20 | 84,294.20 | 84,304.76 | 84,294.20 | 84,302.61 | 0.0K |
| 17:21 | 84,302.55 | 84,308.73 | 84,302.11 | 84,306.64 | 0.0K |
| 17:22 | 84,308.31 | 84,338.32 | 84,308.21 | 84,338.32 | 0.0K |
| 17:23 | 84,338.72 | 84,406.67 | 84,334.77 | 84,388.27 | 0.0K |
| 17:24 | 84,382.38 | 84,386.06 | 84,337.39 | 84,338.21 | 0.0K |
| 17:25 | 84,338.54 | 84,356.95 | 84,333.46 | 84,356.48 | 0.0K |
| 17:26 | 84,358.55 | 84,364.00 | 84,356.32 | 84,356.32 | 0.0K |
| 17:27 | 84,355.81 | 84,361.96 | 84,355.81 | 84,361.96 | 0.0K |
| 17:33 | 84,464.30 | 84,465.30 | 84,431.01 | 84,431.66 | 0.0K |
| 17:34 | 84,427.61 | 84,473.48 | 84,426.37 | 84,466.86 | 0.0K |
| 17:35 | 84,467.42 | 84,473.00 | 84,464.17 | 84,473.00 | 0.0K |
| 17:36 | 84,475.29 | 84,537.00 | 84,469.78 | 84,524.22 | 0.0K |
| 17:37 | 84,513.77 | 84,548.03 | 84,427.45 | 84,427.45 | 0.0K |
| 17:38 | 84,413.67 | 84,413.67 | 84,336.48 | 84,336.48 | 0.0K |
| 17:39 | 84,337.21 | 84,448.55 | 84,335.96 | 84,437.19 | 0.0K |
| 17:40 | 84,436.64 | 84,436.64 | 84,436.64 | 84,436.64 | 0.0K |
| 17:44 | 84,366.48 | 84,366.48 | 84,339.57 | 84,339.57 | 0.0K |
| 17:46 | 84,345.07 | 84,354.52 | 84,336.99 | 84,353.60 | 0.0K |
| 17:47 | 84,350.87 | 84,352.89 | 84,342.10 | 84,344.01 | 0.0K |
| 17:48 | 84,343.61 | 84,344.73 | 84,340.86 | 84,344.47 | 0.0K |
| 17:49 | 84,343.00 | 84,344.20 | 84,323.78 | 84,323.78 | 0.0K |
| 17:50 | 84,321.64 | 84,323.26 | 84,266.33 | 84,266.69 | 0.0K |
| 17:51 | 84,267.95 | 84,317.62 | 84,267.10 | 84,317.62 | 0.0K |
| 17:52 | 84,317.35 | 84,325.38 | 84,316.90 | 84,320.75 | 0.0K |
| 17:53 | 84,305.89 | 84,309.47 | 84,291.36 | 84,291.36 | 0.0K |
| 17:54 | 84,290.65 | 84,294.50 | 84,290.65 | 84,293.77 | 0.0K |
| 17:55 | 84,293.27 | 84,293.62 | 84,281.03 | 84,282.19 | 0.0K |
| 17:56 | 84,273.60 | 84,291.96 | 84,272.91 | 84,287.42 | 0.0K |
| 17:57 | 84,290.62 | 84,300.57 | 84,263.89 | 84,263.89 | 0.0K |
| 17:58 | 84,263.39 | 84,266.08 | 84,200.47 | 84,253.44 | 0.0K |
| 17:59 | 84,261.55 | 84,371.74 | 84,261.55 | 84,360.89 | 0.0K |
| 18:00 | 84,360.12 | 84,372.21 | 84,360.12 | 84,372.21 | 0.0K |
| 18:55 | 84,372.21 | 84,372.21 | 84,372.21 | 84,372.21 | 0.0K |
| 21:00 | 84,372.21 | 84,372.21 | 84,372.21 | 84,372.21 | 0.0K |