Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 82,963.79 82,963.79 82,902.73 82,902.73 0.0K
00:01 82,911.15 82,976.05 82,911.15 82,974.38 0.0K
00:02 82,974.81 83,004.10 82,956.12 83,004.10 0.0K
00:03 83,005.81 83,008.87 82,979.61 82,980.63 0.0K
00:04 82,980.54 82,986.52 82,956.30 82,972.26 0.0K
00:05 82,972.16 82,972.16 82,903.39 82,905.41 0.0K
00:06 82,916.90 82,924.37 82,893.94 82,894.10 0.0K
00:07 82,898.05 82,907.56 82,892.17 82,893.75 0.0K
00:08 82,893.92 82,909.17 82,893.17 82,903.91 0.0K
00:09 82,906.18 82,912.06 82,897.36 82,902.17 0.0K
00:10 82,905.59 82,935.46 82,905.59 82,918.63 0.0K
00:11 82,918.86 82,938.42 82,918.86 82,919.53 0.0K
00:12 82,933.94 82,962.00 82,930.72 82,951.58 0.0K
00:13 82,953.28 82,953.28 82,907.10 82,908.85 0.0K
00:14 82,908.87 82,927.43 82,907.65 82,926.01 0.0K
00:15 82,930.60 82,930.60 82,896.04 82,897.48 0.0K
00:16 82,899.64 82,910.15 82,899.45 82,910.15 0.0K
00:17 82,912.59 82,912.59 82,887.24 82,890.48 0.0K
00:18 82,891.45 82,895.26 82,883.51 82,894.41 0.0K
00:19 82,894.20 82,896.67 82,879.04 82,880.21 0.0K
00:20 82,885.61 82,899.61 82,885.61 82,899.61 0.0K
00:21 82,899.44 82,946.76 82,899.44 82,945.84 0.0K
00:22 82,932.61 82,953.08 82,898.30 82,901.24 0.0K
00:23 82,903.64 82,958.25 82,897.93 82,957.42 0.0K
00:24 82,959.97 82,959.97 82,938.60 82,939.49 0.0K
00:25 82,941.94 82,958.25 82,927.36 82,957.16 0.0K
00:26 82,957.17 83,028.16 82,957.17 83,021.21 0.0K
00:27 83,020.80 83,026.71 83,016.23 83,019.58 0.0K
00:28 83,015.85 83,037.87 83,014.62 83,018.99 0.0K
00:29 83,009.20 83,035.83 83,007.72 83,035.83 0.0K
00:30 83,058.37 83,103.32 83,058.37 83,095.35 0.0K
00:31 83,093.32 83,095.48 83,074.41 83,078.26 0.0K
00:32 83,077.48 83,141.48 83,069.48 83,141.48 0.0K
00:33 83,137.87 83,149.90 83,134.33 83,139.39 0.0K
00:34 83,134.93 83,150.13 83,134.93 83,143.66 0.0K
00:35 83,144.70 83,148.49 83,119.56 83,119.56 0.0K
00:36 83,117.46 83,179.61 83,117.46 83,148.67 0.0K
00:37 83,157.80 83,189.92 83,156.08 83,183.92 0.0K
00:38 83,175.15 83,218.36 83,168.79 83,209.13 0.0K
00:39 83,215.60 83,215.60 83,171.01 83,171.01 0.0K
00:40 83,172.69 83,183.10 83,143.51 83,143.51 0.0K
00:41 83,144.94 83,164.64 83,142.49 83,155.87 0.0K
00:42 83,161.52 83,195.51 83,159.00 83,194.94 0.0K
00:43 83,196.30 83,202.91 83,173.17 83,175.33 0.0K
00:44 83,173.24 83,174.60 83,154.18 83,162.15 0.0K
00:45 83,164.08 83,166.27 83,137.52 83,137.52 0.0K
00:46 83,138.29 83,138.29 83,117.85 83,125.95 0.0K
00:47 83,126.04 83,129.94 83,106.23 83,121.62 0.0K
00:48 83,121.61 83,146.12 83,111.68 83,118.52 0.0K
00:49 83,120.76 83,156.89 83,120.76 83,154.24 0.0K
00:50 83,152.48 83,156.00 83,111.17 83,111.17 0.0K
00:51 83,104.60 83,104.60 83,067.44 83,070.04 0.0K
00:52 83,070.19 83,083.37 83,067.00 83,076.87 0.0K
00:53 83,083.22 83,089.03 83,076.04 83,083.78 0.0K
00:54 83,083.32 83,085.70 83,077.32 83,083.71 0.0K
00:55 83,083.54 83,083.54 83,077.06 83,079.94 0.0K
00:56 83,082.27 83,082.27 83,049.39 83,049.39 0.0K
00:57 83,049.62 83,054.39 83,041.97 83,047.53 0.0K
00:58 83,047.14 83,050.91 83,044.22 83,045.66 0.0K
00:59 83,045.69 83,057.60 83,045.69 83,057.60 0.0K
01:00 83,049.07 83,052.96 83,024.45 83,024.45 0.0K
01:01 83,017.02 83,026.01 82,997.39 82,997.94 0.0K
01:02 82,998.46 83,036.90 82,997.94 83,013.49 0.0K
01:03 83,012.42 83,026.58 83,000.27 83,026.00 0.0K
01:04 83,026.19 83,056.38 83,026.19 83,054.74 0.0K
01:05 83,054.28 83,101.99 83,053.33 83,097.49 0.0K
01:06 83,097.00 83,111.32 83,090.85 83,106.97 0.0K
01:07 83,106.27 83,138.96 83,097.23 83,112.37 0.0K
01:08 83,089.23 83,089.23 83,053.05 83,054.64 0.0K
01:09 83,054.98 83,061.57 83,050.33 83,059.72 0.0K
01:10 83,060.55 83,084.70 83,054.22 83,081.12 0.0K
01:11 83,081.34 83,099.45 83,077.82 83,083.26 0.0K
01:12 83,083.27 83,108.32 83,081.63 83,103.03 0.0K
01:13 83,102.93 83,127.28 83,098.34 83,126.50 0.0K
01:14 83,136.32 83,160.35 83,134.03 83,159.33 0.0K
01:15 83,159.44 83,186.35 83,153.70 83,186.35 0.0K
01:16 83,184.82 83,237.55 83,183.18 83,230.93 0.0K
01:17 83,232.44 83,267.82 83,232.44 83,247.11 0.0K
01:18 83,244.28 83,275.42 83,244.28 83,273.36 0.0K
01:19 83,269.69 83,301.76 83,256.60 83,283.01 0.0K
01:20 83,283.11 83,295.17 83,239.18 83,239.18 0.0K
01:21 83,242.47 83,289.25 83,242.47 83,284.09 0.0K
01:22 83,282.33 83,298.36 83,282.33 83,284.65 0.0K
01:23 83,263.78 83,298.05 83,263.78 83,281.27 0.0K
01:24 83,281.55 83,294.60 83,269.07 83,287.50 0.0K
01:25 83,286.71 83,306.09 83,269.05 83,269.39 0.0K
01:26 83,272.57 83,279.45 83,268.62 83,276.44 0.0K
01:27 83,275.96 83,300.62 83,271.70 83,281.53 0.0K
01:28 83,278.91 83,280.88 83,263.55 83,271.03 0.0K
01:29 83,269.64 83,272.01 83,264.05 83,270.00 0.0K
01:30 83,268.86 83,304.51 83,268.86 83,304.21 0.0K
01:31 83,297.80 83,307.34 83,272.71 83,272.71 0.0K
01:32 83,273.08 83,273.08 83,209.64 83,216.63 0.0K
01:33 83,216.25 83,216.25 83,189.83 83,194.50 0.0K
01:34 83,194.92 83,218.43 83,185.76 83,198.46 0.0K
01:35 83,199.46 83,199.46 83,168.07 83,169.75 0.0K
01:36 83,177.00 83,192.44 83,158.40 83,176.72 0.0K
01:37 83,174.84 83,180.35 83,161.65 83,162.51 0.0K
01:38 83,162.82 83,165.49 83,133.21 83,136.26 0.0K
01:39 83,135.43 83,148.80 83,130.96 83,143.61 0.0K
01:40 83,144.14 83,155.78 83,112.13 83,120.60 0.0K
01:41 83,119.78 83,132.25 83,119.39 83,130.10 0.0K
01:42 83,131.40 83,146.21 83,131.40 83,146.17 0.0K
01:43 83,141.04 83,165.36 83,141.04 83,153.21 0.0K
01:44 83,153.97 83,165.55 83,153.97 83,158.64 0.0K
01:45 83,158.90 83,171.39 83,141.49 83,144.45 0.0K
01:46 83,144.66 83,152.66 83,120.31 83,120.31 0.0K
01:47 83,120.28 83,144.25 83,120.15 83,137.46 0.0K
01:48 83,138.29 83,138.29 83,127.62 83,127.65 0.0K
01:49 83,131.24 83,132.13 83,107.71 83,111.49 0.0K
01:50 83,109.18 83,111.64 83,101.11 83,103.43 0.0K
01:51 83,103.64 83,114.91 83,101.14 83,102.80 0.0K
01:52 83,102.54 83,102.99 83,073.54 83,073.54 0.0K
01:53 83,073.70 83,074.70 83,069.65 83,072.54 0.0K
01:54 83,071.68 83,072.37 83,050.55 83,050.55 0.0K
01:55 83,049.49 83,065.34 83,040.07 83,040.07 0.0K
01:56 83,040.98 83,040.98 83,029.01 83,030.37 0.0K
01:57 83,029.99 83,033.80 83,002.05 83,004.03 0.0K
01:58 82,980.60 83,015.26 82,980.60 82,998.30 0.0K
01:59 82,999.35 83,006.09 82,991.96 82,995.00 0.0K
02:00 82,993.96 83,013.10 82,992.36 83,013.10 0.0K
02:01 83,004.21 83,005.31 82,938.40 82,959.95 0.0K
02:02 82,964.94 82,970.24 82,959.49 82,959.49 0.0K
02:03 82,960.25 82,964.25 82,898.19 82,902.61 0.0K
02:04 82,903.89 82,930.71 82,903.89 82,926.50 0.0K
02:05 82,926.69 82,985.63 82,926.69 82,964.50 0.0K
02:06 82,962.98 83,029.81 82,962.98 82,989.51 0.0K
02:07 82,989.16 82,989.16 82,958.22 82,968.48 0.0K
02:08 82,969.58 82,970.80 82,957.66 82,967.32 0.0K
02:09 82,967.72 82,974.78 82,943.09 82,945.30 0.0K
02:10 82,945.30 82,985.52 82,922.39 82,925.95 0.0K
02:11 82,927.10 82,927.90 82,893.91 82,894.98 0.0K
02:12 82,894.04 82,935.03 82,878.96 82,922.20 0.0K
02:13 82,923.76 82,955.11 82,923.76 82,943.85 0.0K
02:14 82,944.56 82,979.93 82,944.56 82,979.93 0.0K
02:15 82,975.14 82,994.65 82,953.99 82,982.04 0.0K
02:16 82,976.12 83,018.59 82,976.12 83,015.56 0.0K
02:17 83,016.52 83,055.17 83,016.52 83,034.44 0.0K
02:18 83,020.90 83,037.06 83,020.90 83,028.85 0.0K
02:19 83,026.50 83,034.83 83,018.62 83,034.83 0.0K
02:20 83,036.62 83,046.23 83,017.19 83,020.14 0.0K
02:21 83,018.79 83,034.24 83,000.59 83,034.24 0.0K
02:22 83,035.58 83,035.58 83,016.64 83,032.26 0.0K
02:23 83,031.10 83,038.24 83,012.43 83,014.38 0.0K
02:24 83,014.13 83,015.45 82,989.92 82,990.92 0.0K
02:25 82,990.44 83,010.81 82,978.54 83,008.49 0.0K
02:26 83,009.72 83,043.49 83,008.67 83,041.66 0.0K
02:27 83,043.07 83,071.81 83,040.52 83,063.95 0.0K
02:28 83,063.46 83,079.99 83,063.46 83,073.49 0.0K
02:29 83,072.38 83,118.64 83,067.76 83,114.41 0.0K
02:30 83,108.77 83,117.88 83,104.15 83,114.93 0.0K
02:31 83,126.04 83,152.99 83,126.04 83,145.86 0.0K
02:32 83,146.94 83,163.28 83,146.94 83,156.23 0.0K
02:33 83,138.24 83,150.38 83,115.14 83,115.97 0.0K
02:34 83,121.54 83,151.75 83,121.54 83,144.46 0.0K
02:35 83,144.59 83,165.99 83,144.45 83,165.99 0.0K
02:36 83,164.89 83,192.66 83,149.11 83,170.80 0.0K
02:37 83,176.60 83,191.97 83,156.79 83,174.97 0.0K
02:38 83,175.42 83,183.53 83,160.86 83,174.16 0.0K
02:39 83,173.38 83,262.74 83,173.38 83,261.50 0.0K
02:40 83,261.60 83,321.34 83,261.60 83,308.87 0.0K
02:41 83,308.76 83,360.11 83,308.76 83,354.93 0.0K
02:42 83,352.53 83,362.76 83,328.61 83,329.15 0.0K
02:43 83,332.97 83,332.97 83,297.39 83,300.01 0.0K
02:44 83,304.39 83,335.44 83,298.35 83,335.44 0.0K
02:45 83,361.34 83,367.99 83,348.11 83,357.25 0.0K
02:46 83,346.04 83,362.69 83,285.35 83,285.35 0.0K
02:47 83,286.75 83,341.02 83,281.33 83,341.02 0.0K
02:48 83,344.64 83,380.50 83,344.64 83,358.73 0.0K
02:49 83,357.71 83,422.59 83,357.71 83,420.29 0.0K
02:50 83,409.03 83,450.89 83,403.84 83,420.66 0.0K
02:51 83,419.86 83,458.46 83,413.67 83,420.85 0.0K
02:52 83,426.03 83,470.61 83,426.03 83,446.37 0.0K
02:53 83,459.38 83,479.45 83,442.44 83,442.44 0.0K
02:54 83,443.63 83,471.56 83,443.63 83,458.80 0.0K
02:55 83,456.43 83,459.39 83,449.92 83,455.84 0.0K
02:56 83,475.67 83,479.57 83,455.49 83,473.97 0.0K
02:57 83,474.58 83,491.41 83,468.27 83,468.86 0.0K
02:58 83,468.11 83,468.11 83,443.06 83,448.27 0.0K
02:59 83,448.08 83,448.15 83,435.71 83,446.43 0.0K
03:00 83,454.20 83,480.52 83,452.26 83,472.94 0.0K
03:01 83,473.32 83,489.03 83,470.75 83,476.23 0.0K
03:02 83,480.53 83,489.87 83,429.20 83,429.77 0.0K
03:03 83,431.40 83,434.63 83,395.88 83,427.70 0.0K
03:04 83,428.83 83,493.37 83,428.83 83,475.12 0.0K
03:05 83,473.59 83,489.00 83,448.28 83,461.30 0.0K
03:06 83,461.75 83,482.89 83,452.31 83,473.29 0.0K
03:07 83,469.60 83,469.60 83,400.17 83,415.13 0.0K
03:08 83,416.52 83,425.51 83,397.94 83,404.23 0.0K
03:09 83,406.23 83,421.70 83,399.70 83,402.55 0.0K
03:10 83,400.86 83,408.53 83,371.06 83,399.18 0.0K
03:11 83,398.34 83,458.71 83,398.34 83,458.31 0.0K
03:12 83,458.53 83,480.92 83,458.53 83,474.57 0.0K
03:13 83,472.41 83,488.08 83,472.41 83,483.05 0.0K
03:14 83,478.63 83,508.90 83,462.33 83,498.85 0.0K
03:15 83,496.93 83,507.15 83,479.35 83,489.87 0.0K
03:16 83,492.57 83,498.77 83,468.27 83,490.27 0.0K
03:17 83,492.41 83,494.63 83,470.22 83,489.06 0.0K
03:18 83,489.84 83,537.39 83,467.49 83,536.06 0.0K
03:19 83,526.45 83,526.45 83,471.19 83,471.19 0.0K
03:20 83,468.83 83,473.42 83,419.82 83,423.64 0.0K
03:21 83,425.93 83,434.83 83,414.67 83,429.98 0.0K
03:22 83,443.14 83,474.74 83,438.16 83,444.02 0.0K
03:23 83,439.09 83,456.08 83,426.75 83,456.08 0.0K
03:24 83,455.25 83,473.01 83,448.49 83,451.07 0.0K
03:25 83,450.70 83,450.70 83,381.60 83,381.60 0.0K
03:26 83,380.66 83,432.93 83,379.43 83,412.00 0.0K
03:27 83,414.02 83,433.57 83,400.83 83,413.37 0.0K
03:28 83,411.58 83,415.30 83,396.82 83,401.84 0.0K
03:29 83,398.30 83,448.89 83,394.58 83,447.93 0.0K
03:30 83,469.04 83,480.77 83,469.04 83,478.59 0.0K
03:31 83,484.01 83,484.01 83,434.99 83,442.21 0.0K
03:32 83,446.25 83,457.10 83,429.27 83,430.56 0.0K
03:33 83,433.80 83,452.81 83,418.32 83,428.34 0.0K
03:34 83,427.29 83,437.18 83,401.43 83,401.83 0.0K
03:35 83,400.36 83,458.34 83,397.04 83,439.61 0.0K
03:36 83,439.49 83,526.14 83,439.49 83,522.47 0.0K
03:37 83,520.57 83,542.96 83,509.83 83,531.56 0.0K
03:38 83,532.61 83,545.54 83,503.87 83,506.79 0.0K
03:39 83,499.76 83,512.81 83,499.76 83,511.28 0.0K
03:40 83,510.24 83,562.92 83,510.24 83,554.35 0.0K
03:41 83,580.46 83,591.16 83,571.07 83,578.66 0.0K
03:42 83,579.06 83,587.17 83,568.68 83,582.45 0.0K
03:43 83,576.50 83,576.50 83,527.21 83,530.17 0.0K
03:44 83,530.96 83,550.26 83,523.86 83,530.05 0.0K
03:45 83,529.78 83,562.06 83,529.78 83,552.83 0.0K
03:46 83,551.92 83,551.92 83,505.99 83,505.99 0.0K
03:47 83,506.57 83,517.55 83,497.76 83,499.22 0.0K
03:48 83,498.07 83,502.50 83,487.78 83,489.87 0.0K
03:49 83,493.96 83,575.66 83,491.97 83,563.35 0.0K
03:50 83,555.98 83,561.08 83,529.40 83,530.37 0.0K
03:51 83,530.53 83,531.76 83,501.18 83,510.52 0.0K
03:52 83,510.46 83,535.93 83,510.44 83,526.71 0.0K
03:53 83,526.59 83,538.79 83,526.59 83,538.58 0.0K
03:54 83,534.29 83,535.89 83,492.12 83,493.16 0.0K
03:55 83,493.72 83,493.72 83,450.78 83,452.64 0.0K
03:56 83,443.54 83,453.35 83,438.64 83,453.35 0.0K
03:57 83,456.72 83,485.87 83,451.79 83,470.86 0.0K
03:58 83,466.11 83,472.96 83,455.90 83,456.56 0.0K
03:59 83,456.56 83,472.27 83,453.53 83,453.53 0.0K
04:00 83,452.70 83,561.74 83,434.32 83,557.56 0.0K
04:01 83,562.44 83,579.18 83,541.19 83,550.99 0.0K
04:02 83,552.56 83,583.19 83,551.28 83,577.50 0.0K
04:03 83,567.84 83,570.23 83,556.50 83,568.49 0.0K
04:04 83,568.23 83,579.15 83,565.37 83,574.75 0.0K
04:05 83,568.20 83,584.31 83,556.18 83,567.68 0.0K
04:06 83,568.03 83,606.88 83,568.03 83,600.44 0.0K
04:07 83,605.44 83,640.67 83,599.76 83,640.67 0.0K
04:08 83,634.11 83,634.53 83,579.21 83,594.69 0.0K
04:09 83,594.52 83,619.08 83,590.67 83,619.08 0.0K
04:10 83,619.53 83,624.23 83,586.89 83,612.81 0.0K
04:11 83,625.01 83,660.97 83,625.01 83,653.46 0.0K
04:12 83,652.81 83,659.11 83,640.12 83,650.99 0.0K
04:13 83,650.97 83,672.77 83,637.18 83,658.97 0.0K
04:14 83,662.41 83,689.41 83,662.32 83,689.41 0.0K
04:15 83,682.04 83,767.51 83,681.31 83,767.51 0.0K
04:16 83,776.57 83,785.15 83,719.34 83,749.76 0.0K
04:17 83,750.13 83,817.02 83,750.13 83,800.89 0.0K
04:18 83,799.41 83,837.98 83,799.41 83,819.42 0.0K
04:19 83,830.08 83,830.08 83,785.51 83,796.78 0.0K
04:20 83,800.88 83,833.26 83,797.69 83,825.54 0.0K
04:21 83,826.54 83,827.49 83,785.56 83,820.50 0.0K
04:22 83,818.96 83,837.83 83,809.08 83,837.82 0.0K
04:23 83,835.94 83,872.68 83,812.49 83,835.20 0.0K
04:24 83,829.49 83,830.40 83,741.20 83,747.56 0.0K
04:25 83,747.37 83,750.65 83,712.73 83,734.89 0.0K
04:26 83,739.01 83,755.22 83,716.28 83,718.88 0.0K
04:27 83,724.16 83,834.47 83,724.16 83,827.92 0.0K
04:28 83,826.17 83,987.40 83,826.17 83,987.40 0.0K
04:29 83,995.64 84,006.46 83,912.07 83,912.07 0.0K
04:30 83,925.94 84,003.77 83,914.69 83,952.07 0.0K
04:31 83,965.67 83,975.83 83,931.17 83,934.69 0.0K
04:32 83,930.83 84,064.75 83,930.83 84,064.75 0.0K
04:33 84,075.55 84,155.45 84,075.55 84,155.45 0.0K
04:34 84,158.62 84,159.88 84,050.31 84,054.89 0.0K
04:35 84,052.19 84,119.42 84,024.98 84,083.54 0.0K
04:36 84,084.34 84,084.34 84,030.46 84,034.36 0.0K
04:37 84,032.91 84,043.13 84,021.31 84,032.31 0.0K
04:38 84,032.10 84,032.10 83,991.24 83,993.19 0.0K
04:39 83,991.82 83,993.70 83,958.71 83,958.71 0.0K
04:40 83,963.43 83,985.69 83,954.01 83,980.56 0.0K
04:41 83,982.53 84,006.71 83,966.73 83,976.88 0.0K
04:42 83,978.83 83,978.83 83,922.58 83,922.58 0.0K
04:43 83,918.33 83,971.28 83,918.33 83,967.26 0.0K
04:44 83,966.62 83,985.39 83,948.33 83,981.21 0.0K
04:45 83,981.25 84,059.83 83,980.95 84,059.83 0.0K
04:46 84,054.02 84,089.69 84,054.02 84,082.89 0.0K
04:47 84,073.26 84,134.40 84,073.26 84,079.23 0.0K
04:48 84,089.30 84,147.11 84,086.87 84,133.51 0.0K
04:49 84,133.30 84,138.76 84,107.22 84,112.61 0.0K
04:50 84,113.52 84,133.43 84,080.68 84,119.59 0.0K
04:51 84,118.25 84,198.47 84,118.25 84,170.39 0.0K
04:52 84,170.29 84,172.43 84,090.61 84,094.27 0.0K
04:53 84,098.18 84,141.04 84,083.46 84,139.61 0.0K
04:54 84,130.32 84,155.10 84,084.80 84,091.24 0.0K
04:55 84,083.26 84,092.52 84,079.03 84,088.24 0.0K
04:56 84,093.96 84,093.96 84,071.88 84,073.11 0.0K
04:57 84,075.84 84,077.36 84,065.02 84,072.59 0.0K
04:58 84,075.47 84,114.08 84,073.42 84,077.89 0.0K
04:59 84,074.00 84,125.98 84,074.00 84,103.82 0.0K
05:00 84,124.27 84,159.62 84,124.27 84,159.36 0.0K
05:01 84,196.49 84,266.33 84,196.49 84,253.17 0.0K
05:02 84,255.66 84,298.65 84,247.41 84,274.37 0.0K
05:03 84,272.12 84,291.37 84,221.69 84,291.37 0.0K
05:04 84,302.77 84,302.77 84,241.58 84,251.65 0.0K
05:05 84,235.24 84,235.24 84,173.26 84,189.33 0.0K
05:06 84,195.36 84,233.06 84,168.30 84,175.12 0.0K
05:07 84,179.22 84,208.57 84,176.29 84,204.21 0.0K
05:08 84,201.97 84,232.04 84,192.97 84,222.63 0.0K
05:09 84,225.42 84,278.60 84,216.03 84,245.79 0.0K
05:10 84,246.83 84,262.29 84,205.17 84,218.77 0.0K
05:11 84,221.34 84,236.80 84,191.76 84,232.72 0.0K
05:12 84,233.87 84,234.46 84,147.39 84,147.39 0.0K
05:13 84,148.70 84,159.86 84,109.36 84,123.75 0.0K
05:14 84,121.18 84,156.42 84,112.16 84,154.23 0.0K
05:15 84,150.61 84,224.25 84,150.61 84,205.71 0.0K
05:16 84,208.05 84,217.89 84,169.83 84,216.96 0.0K
05:17 84,237.70 84,237.70 84,193.30 84,218.99 0.0K
05:18 84,223.42 84,282.94 84,223.42 84,279.74 0.0K
05:19 84,276.62 84,277.74 84,232.76 84,248.79 0.0K
05:20 84,247.88 84,273.56 84,227.57 84,229.48 0.0K
05:21 84,232.03 84,254.69 84,231.60 84,240.66 0.0K
05:22 84,243.19 84,273.02 84,225.88 84,272.60 0.0K
05:23 84,278.99 84,282.55 84,261.99 84,278.36 0.0K
05:24 84,277.00 84,277.00 84,209.42 84,214.51 0.0K
05:25 84,207.97 84,207.97 84,163.67 84,171.34 0.0K
05:26 84,167.80 84,172.54 84,132.51 84,132.51 0.0K
05:27 84,135.29 84,180.88 84,126.89 84,172.02 0.0K
05:28 84,170.56 84,170.70 84,137.28 84,149.87 0.0K
05:29 84,188.39 84,249.03 84,188.39 84,214.01 0.0K
05:30 84,335.80 84,346.91 84,297.70 84,309.06 0.0K
05:31 84,305.84 84,335.95 84,297.48 84,331.57 0.0K
05:32 84,336.26 84,336.26 84,294.71 84,313.49 0.0K
05:33 84,307.50 84,349.92 84,307.50 84,334.79 0.0K
05:34 84,330.73 84,330.73 84,275.74 84,281.71 0.0K
05:35 84,285.10 84,301.04 84,274.92 84,288.50 0.0K
05:36 84,264.27 84,264.27 84,193.66 84,224.49 0.0K
05:37 84,229.57 84,262.18 84,225.39 84,252.75 0.0K
05:38 84,245.41 84,254.81 84,228.58 84,228.58 0.0K
05:39 84,228.83 84,253.36 84,228.59 84,251.48 0.0K
05:40 84,252.28 84,286.85 84,252.28 84,262.31 0.0K
05:41 84,261.91 84,297.78 84,261.31 84,292.24 0.0K
05:42 84,289.62 84,307.76 84,271.07 84,297.97 0.0K
05:43 84,301.46 84,307.24 84,298.21 84,302.13 0.0K
05:44 84,306.17 84,330.29 84,302.28 84,324.87 0.0K
05:45 84,323.67 84,323.67 84,253.86 84,272.02 0.0K
05:46 84,269.72 84,313.13 84,269.72 84,308.17 0.0K
05:47 84,294.84 84,351.60 84,294.51 84,351.60 0.0K
05:48 84,350.01 84,356.89 84,344.73 84,346.75 0.0K
05:49 84,350.20 84,366.30 84,347.99 84,365.11 0.0K
05:50 84,367.12 84,369.18 84,346.79 84,368.93 0.0K
05:51 84,367.58 84,386.69 84,360.61 84,386.69 0.0K
05:52 84,386.35 84,388.23 84,334.95 84,338.13 0.0K
05:53 84,338.45 84,338.45 84,298.77 84,302.06 0.0K
05:54 84,301.36 84,304.37 84,289.77 84,291.38 0.0K
05:55 84,293.33 84,350.08 84,291.42 84,333.65 0.0K
05:56 84,331.41 84,349.89 84,329.71 84,329.71 0.0K
05:57 84,330.15 84,353.71 84,327.72 84,353.71 0.0K
05:58 84,356.33 84,365.86 84,354.73 84,358.42 0.0K
05:59 84,356.73 84,359.27 84,349.18 84,350.61 0.0K
06:00 84,363.53 84,388.21 84,299.47 84,299.47 0.0K
06:01 84,309.92 84,320.79 84,236.77 84,237.54 0.0K
06:02 84,238.70 84,275.11 84,213.97 84,263.42 0.0K
06:03 84,277.31 84,332.08 84,271.11 84,271.11 0.0K
06:04 84,270.65 84,287.29 84,252.87 84,254.61 0.0K
06:05 84,256.12 84,295.26 84,239.04 84,239.04 0.0K
06:06 84,235.90 84,251.24 84,214.99 84,251.24 0.0K
06:07 84,281.65 84,305.81 84,266.50 84,280.27 0.0K
06:08 84,277.29 84,282.35 84,217.54 84,221.19 0.0K
06:09 84,220.40 84,220.40 84,168.85 84,168.85 0.0K
06:10 84,167.09 84,270.13 84,157.68 84,263.57 0.0K
06:11 84,265.00 84,305.44 84,245.32 84,286.98 0.0K
06:12 84,287.31 84,310.60 84,282.80 84,298.79 0.0K
06:13 84,293.75 84,300.61 84,275.55 84,299.25 0.0K
06:14 84,298.83 84,310.01 84,280.39 84,282.28 0.0K
06:15 84,308.85 84,385.54 84,308.85 84,355.07 0.0K
06:16 84,352.53 84,466.97 84,345.79 84,456.16 0.0K
06:17 84,446.32 84,470.77 84,442.04 84,452.81 0.0K
06:18 84,461.91 84,482.59 84,451.75 84,475.16 0.0K
06:19 84,473.76 84,484.48 84,440.13 84,445.53 0.0K
06:20 84,455.04 84,484.23 84,454.35 84,461.64 0.0K
06:21 84,463.52 84,498.96 84,463.52 84,491.78 0.0K
06:22 84,490.78 84,495.10 84,441.87 84,442.39 0.0K
06:23 84,443.45 84,450.64 84,404.28 84,412.29 0.0K
06:24 84,400.91 84,404.38 84,391.50 84,395.99 0.0K
06:25 84,396.29 84,404.23 84,376.23 84,392.87 0.0K
06:26 84,392.31 84,436.26 84,388.61 84,419.35 0.0K
06:27 84,423.20 84,423.20 84,390.89 84,403.37 0.0K
06:28 84,409.47 84,447.25 84,409.47 84,414.00 0.0K
06:29 84,411.86 84,430.77 84,404.90 84,420.50 0.0K
06:30 84,426.60 84,441.28 84,401.05 84,432.42 0.0K
06:31 84,430.29 84,430.29 84,352.48 84,361.33 0.0K
06:32 84,360.71 84,369.18 84,316.13 84,316.13 0.0K
06:33 84,302.27 84,302.27 84,185.19 84,212.99 0.0K
06:34 84,203.60 84,255.56 84,198.00 84,237.74 0.0K
06:35 84,235.91 84,275.02 84,230.20 84,275.02 0.0K
06:36 84,269.78 84,328.70 84,257.98 84,328.70 0.0K
06:37 84,311.44 84,324.84 84,281.56 84,283.41 0.0K
06:38 84,274.95 84,274.95 84,190.37 84,216.05 0.0K
06:39 84,221.86 84,252.44 84,218.43 84,252.44 0.0K
06:40 84,248.70 84,311.78 84,248.70 84,291.88 0.0K
06:41 84,290.33 84,321.15 84,279.25 84,319.60 0.0K
06:42 84,317.19 84,369.76 84,302.60 84,369.76 0.0K
06:43 84,368.46 84,368.46 84,261.72 84,261.72 0.0K
06:44 84,255.99 84,259.52 84,234.57 84,251.81 0.0K
06:45 84,250.25 84,309.58 84,245.66 84,306.77 0.0K
06:46 84,308.73 84,325.70 84,297.10 84,325.70 0.0K
06:47 84,329.31 84,349.37 84,315.90 84,347.41 0.0K
06:48 84,336.03 84,344.80 84,297.53 84,327.01 0.0K
06:49 84,325.25 84,334.12 84,293.72 84,334.12 0.0K
06:50 84,324.34 84,333.77 84,291.07 84,292.18 0.0K
06:51 84,296.39 84,306.85 84,276.53 84,287.49 0.0K
06:52 84,286.57 84,286.57 84,269.65 84,280.37 0.0K
06:53 84,279.21 84,279.21 84,208.68 84,208.68 0.0K
06:54 84,210.14 84,223.32 84,202.09 84,220.52 0.0K
06:55 84,223.50 84,223.50 84,184.31 84,184.31 0.0K
06:56 84,183.38 84,220.97 84,183.38 84,220.97 0.0K
06:57 84,221.95 84,221.95 84,206.63 84,217.87 0.0K
06:58 84,205.11 84,217.16 84,173.82 84,173.82 0.0K
06:59 84,173.39 84,184.06 84,160.91 84,180.93 0.0K
07:00 84,166.58 84,207.69 84,160.79 84,164.54 0.0K
07:01 84,168.76 84,168.76 84,110.86 84,121.65 0.0K
07:02 84,121.20 84,130.74 84,084.84 84,086.63 0.0K
07:03 84,090.22 84,147.50 84,090.22 84,115.95 0.0K
07:04 84,110.84 84,127.64 84,096.76 84,114.67 0.0K
07:05 84,115.49 84,162.16 84,115.49 84,157.22 0.0K
07:06 84,151.50 84,153.29 84,108.43 84,108.43 0.0K
07:07 84,097.95 84,097.95 84,036.45 84,051.05 0.0K
07:08 84,042.29 84,043.39 83,960.80 83,979.21 0.0K
07:09 83,975.74 84,039.85 83,972.95 84,039.20 0.0K
07:10 84,045.07 84,057.49 83,997.33 84,057.49 0.0K
07:11 84,037.94 84,131.44 84,033.22 84,131.44 0.0K
07:12 84,131.31 84,140.58 84,118.46 84,127.64 0.0K
07:13 84,123.80 84,123.80 84,098.81 84,102.03 0.0K
07:14 84,101.02 84,110.78 84,092.30 84,095.75 0.0K
07:15 84,097.06 84,163.80 84,097.06 84,163.80 0.0K
07:16 84,167.12 84,169.25 84,139.01 84,145.33 0.0K
07:17 84,140.92 84,149.66 84,121.74 84,144.08 0.0K
07:18 84,150.50 84,154.06 84,135.99 84,150.07 0.0K
07:19 84,145.00 84,145.00 84,117.70 84,127.93 0.0K
07:20 84,119.08 84,134.37 84,097.65 84,101.67 0.0K
07:21 84,103.90 84,103.90 84,027.12 84,027.12 0.0K
07:22 84,020.22 84,020.22 83,998.95 83,998.95 0.0K
07:23 83,994.92 84,049.37 83,988.63 84,046.39 0.0K
07:24 84,040.90 84,062.48 84,026.06 84,061.96 0.0K
07:25 84,059.21 84,092.85 84,059.21 84,069.39 0.0K
07:26 84,068.03 84,082.29 84,035.95 84,076.46 0.0K
07:27 84,073.28 84,074.28 84,032.72 84,034.26 0.0K
07:28 84,031.07 84,033.81 83,992.10 84,027.99 0.0K
07:29 84,031.24 84,051.46 84,031.24 84,049.71 0.0K
07:30 84,013.01 84,032.99 83,990.89 83,993.41 0.0K
07:31 84,003.54 84,014.36 83,960.36 83,960.36 0.0K
07:32 83,961.18 83,961.18 83,936.42 83,942.55 0.0K
07:33 83,956.12 83,987.67 83,947.99 83,980.68 0.0K
07:34 83,988.61 83,993.26 83,953.45 83,954.92 0.0K
07:35 83,954.67 83,976.53 83,932.65 83,961.12 0.0K
07:36 83,956.79 83,972.83 83,917.14 83,949.58 0.0K
07:37 83,937.96 83,949.90 83,868.09 83,881.81 0.0K
07:38 83,883.42 83,889.22 83,862.85 83,888.27 0.0K
07:39 83,877.22 83,877.62 83,853.54 83,853.93 0.0K
07:40 83,847.27 83,882.41 83,823.07 83,882.41 0.0K
07:41 83,883.60 83,891.15 83,839.72 83,862.67 0.0K
07:42 83,859.53 83,877.67 83,840.86 83,872.52 0.0K
07:43 83,874.31 83,916.97 83,874.31 83,916.97 0.0K
07:44 83,924.61 83,988.26 83,924.61 83,973.81 0.0K
07:45 83,963.41 84,013.60 83,960.58 84,005.38 0.0K
07:46 84,006.24 84,011.15 83,964.20 83,964.20 0.0K
07:47 83,956.48 84,014.07 83,956.48 84,005.96 0.0K
07:48 84,004.26 84,049.88 84,004.26 84,030.55 0.0K
07:49 84,030.77 84,034.43 84,009.30 84,021.47 0.0K
07:50 84,015.78 84,021.80 83,967.08 83,969.11 0.0K
07:51 83,966.16 83,994.15 83,963.01 83,965.29 0.0K
07:52 83,961.06 83,962.76 83,916.18 83,918.86 0.0K
07:53 83,914.54 83,914.54 83,894.97 83,905.05 0.0K
07:54 83,901.60 83,912.11 83,876.62 83,886.33 0.0K
07:55 83,882.67 83,899.88 83,870.07 83,886.20 0.0K
07:56 83,882.99 83,937.99 83,882.99 83,929.78 0.0K
07:57 83,926.18 83,943.80 83,926.18 83,937.09 0.0K
07:58 83,937.89 83,938.87 83,926.31 83,930.33 0.0K
07:59 83,930.60 83,930.89 83,914.58 83,917.74 0.0K
08:00 83,932.48 83,964.01 83,919.88 83,964.01 0.0K
08:01 83,966.58 83,990.28 83,950.94 83,990.28 0.0K
08:02 83,985.98 83,989.58 83,932.51 83,978.65 0.0K
08:03 83,979.86 83,979.86 83,937.82 83,968.86 0.0K
08:04 83,986.99 84,001.23 83,984.38 83,987.80 0.0K
08:05 83,998.58 83,998.58 83,940.63 83,951.89 0.0K
08:06 83,960.35 83,994.21 83,958.29 83,992.18 0.0K
08:07 83,993.18 84,015.44 83,989.76 84,015.44 0.0K
08:08 84,023.87 84,067.64 84,023.82 84,063.92 0.0K
08:09 84,065.15 84,076.32 84,045.99 84,075.69 0.0K
08:10 84,074.24 84,074.24 84,052.93 84,058.22 0.0K
08:11 84,057.39 84,121.40 84,051.21 84,109.90 0.0K
08:12 84,109.70 84,112.38 84,068.96 84,068.96 0.0K
08:13 84,065.21 84,079.56 84,060.26 84,072.77 0.0K
08:14 84,073.73 84,091.40 84,061.72 84,085.70 0.0K
08:15 84,085.53 84,121.08 84,041.17 84,120.70 0.0K
08:16 84,120.80 84,141.74 84,106.65 84,116.06 0.0K
08:17 84,113.54 84,136.30 84,113.31 84,128.74 0.0K
08:18 84,135.49 84,140.30 84,081.63 84,081.63 0.0K
08:19 84,072.49 84,075.07 83,993.80 83,993.80 0.0K
08:20 83,995.54 83,995.54 83,940.81 83,956.38 0.0K
08:21 83,954.15 83,970.88 83,911.11 83,954.57 0.0K
08:22 83,958.57 83,991.10 83,950.37 83,966.65 0.0K
08:23 83,961.35 84,001.37 83,936.29 83,998.85 0.0K
08:24 83,994.94 84,001.52 83,984.69 84,001.52 0.0K
08:25 84,010.08 84,036.15 83,999.00 84,023.30 0.0K
08:26 84,023.19 84,026.37 84,006.30 84,020.02 0.0K
08:27 84,019.03 84,026.83 84,011.87 84,020.33 0.0K
08:28 84,018.94 84,022.90 83,993.19 84,020.54 0.0K
08:29 84,023.48 84,067.32 84,016.02 84,059.03 0.0K
08:30 84,053.59 84,056.24 83,992.85 83,992.85 0.0K
08:31 83,995.40 84,034.92 83,981.44 84,013.87 0.0K
08:32 84,018.44 84,061.00 84,018.44 84,036.06 0.0K
08:33 84,036.23 84,044.15 84,014.00 84,025.23 0.0K
08:34 84,023.11 84,037.03 83,949.21 83,968.77 0.0K
08:35 83,962.41 83,962.41 83,943.19 83,951.50 0.0K
08:36 83,958.36 83,968.53 83,942.75 83,944.20 0.0K
08:37 83,943.82 83,943.82 83,909.40 83,923.98 0.0K
08:38 83,923.22 83,923.22 83,884.28 83,884.28 0.0K
08:39 83,887.11 83,887.11 83,844.59 83,852.41 0.0K
08:40 83,854.08 83,854.08 83,776.32 83,780.83 0.0K
08:41 83,770.45 83,801.93 83,756.04 83,787.80 0.0K
08:42 83,797.79 83,797.79 83,735.68 83,746.24 0.0K
08:43 83,752.06 83,753.39 83,675.02 83,678.99 0.0K
08:44 83,679.14 83,746.65 83,679.14 83,746.65 0.0K
08:45 83,761.25 83,787.83 83,754.92 83,766.87 0.0K
08:46 83,771.82 83,799.48 83,761.10 83,798.20 0.0K
08:47 83,788.80 83,791.24 83,719.48 83,729.81 0.0K
08:48 83,729.51 83,729.51 83,617.34 83,645.89 0.0K
08:49 83,624.37 83,665.36 83,621.41 83,636.38 0.0K
08:50 83,634.37 83,673.35 83,634.37 83,673.35 0.0K
08:51 83,672.37 83,783.94 83,667.21 83,763.03 0.0K
08:52 83,775.60 83,777.54 83,737.06 83,739.39 0.0K
08:53 83,739.84 83,743.89 83,690.60 83,703.63 0.0K
08:54 83,700.65 83,756.31 83,677.19 83,750.38 0.0K
08:55 83,751.73 83,751.73 83,723.93 83,728.24 0.0K
08:56 83,729.80 83,729.80 83,663.07 83,664.31 0.0K
08:57 83,653.54 83,674.30 83,649.55 83,659.11 0.0K
08:58 83,655.22 83,655.22 83,613.12 83,625.11 0.0K
08:59 83,630.45 83,638.01 83,605.42 83,618.45 0.0K
09:00 83,612.51 83,664.32 83,597.77 83,642.88 0.0K
09:01 83,663.18 83,703.46 83,639.99 83,681.01 0.0K
09:02 83,681.69 83,686.08 83,645.66 83,685.91 0.0K
09:03 83,686.77 83,731.45 83,682.03 83,683.76 0.0K
09:04 83,681.45 83,689.27 83,660.26 83,660.26 0.0K
09:05 83,657.47 83,657.47 83,579.33 83,643.66 0.0K
09:06 83,630.34 83,632.93 83,588.49 83,589.88 0.0K
09:07 83,587.99 83,674.90 83,586.20 83,662.83 0.0K
09:08 83,662.17 83,725.78 83,631.10 83,725.78 0.0K
09:09 83,715.94 83,727.23 83,703.11 83,713.32 0.0K
09:10 83,715.08 83,734.47 83,665.62 83,678.73 0.0K
09:11 83,680.15 83,766.12 83,677.61 83,762.47 0.0K
09:12 83,765.53 83,769.65 83,733.86 83,764.61 0.0K
09:13 83,783.24 83,805.98 83,773.15 83,774.58 0.0K
09:14 83,774.59 83,795.63 83,769.45 83,769.45 0.0K
09:15 83,757.07 83,758.13 83,673.60 83,676.99 0.0K
09:16 83,666.85 83,666.85 83,623.56 83,643.77 0.0K
09:17 83,632.98 83,677.93 83,620.35 83,621.69 0.0K
09:18 83,625.28 83,647.46 83,617.95 83,636.12 0.0K
09:19 83,634.65 83,675.97 83,595.97 83,673.29 0.0K
09:20 83,674.36 83,688.90 83,662.98 83,688.02 0.0K
09:21 83,678.34 83,713.24 83,673.70 83,697.22 0.0K
09:22 83,694.70 83,716.65 83,675.93 83,675.93 0.0K
09:23 83,680.29 83,746.30 83,671.03 83,722.01 0.0K
09:24 83,722.88 83,722.88 83,661.70 83,666.69 0.0K
09:25 83,670.52 83,691.89 83,667.12 83,678.55 0.0K
09:26 83,682.10 83,737.14 83,680.54 83,737.14 0.0K
09:27 83,737.69 83,737.69 83,652.74 83,654.37 0.0K
09:28 83,656.21 83,672.96 83,618.23 83,641.85 0.0K
09:29 83,647.11 83,662.37 83,641.58 83,655.85 0.0K
09:30 83,656.64 83,656.64 83,482.16 83,482.16 0.0K
09:31 83,473.93 83,608.29 83,473.93 83,608.29 0.0K
09:32 83,608.81 83,784.40 83,594.05 83,656.26 0.0K
09:33 83,654.69 83,790.52 83,614.25 83,614.25 0.0K
09:34 83,597.37 83,656.39 83,571.40 83,589.53 0.0K
09:35 83,590.28 83,611.72 83,434.06 83,461.94 0.0K
09:36 83,450.43 83,534.57 83,450.43 83,520.13 0.0K
09:37 83,545.10 83,547.46 83,397.23 83,413.87 0.0K
09:38 83,414.21 83,558.83 83,414.21 83,481.02 0.0K
09:39 83,480.58 83,614.34 83,480.58 83,614.34 0.0K
09:40 83,615.31 83,745.04 83,591.12 83,719.17 0.0K
09:41 83,744.04 83,811.46 83,717.90 83,809.05 0.0K
09:42 83,751.81 83,767.80 83,622.22 83,637.07 0.0K
09:43 83,651.22 83,651.22 83,529.54 83,607.17 0.0K
09:44 83,610.38 83,752.99 83,610.38 83,719.15 0.0K
09:45 83,689.06 83,771.70 83,651.74 83,692.37 0.0K
09:46 83,673.04 83,673.04 83,593.31 83,604.74 0.0K
09:47 83,609.31 83,796.63 83,609.31 83,779.64 0.0K
09:48 83,794.85 83,893.17 83,794.85 83,835.52 0.0K
09:49 83,859.50 83,868.12 83,802.61 83,817.38 0.0K
09:50 83,851.99 83,853.55 83,740.89 83,745.75 0.0K
09:51 83,717.53 83,787.27 83,707.50 83,732.29 0.0K
09:52 83,731.48 83,779.67 83,634.48 83,634.48 0.0K
09:53 83,633.27 83,715.43 83,619.05 83,685.39 0.0K
09:54 83,666.31 83,686.29 83,605.44 83,641.53 0.0K
09:55 83,644.29 83,690.13 83,561.11 83,573.74 0.0K
09:56 83,570.14 83,624.18 83,559.47 83,569.74 0.0K
09:57 83,589.28 83,596.49 83,526.85 83,555.48 0.0K
09:58 83,568.58 83,644.08 83,564.90 83,644.08 0.0K
09:59 83,636.91 83,740.74 83,618.10 83,711.87 0.0K
10:00 83,623.85 83,635.15 83,504.86 83,558.85 0.0K
10:01 83,510.70 83,547.43 83,310.42 83,310.42 0.0K
10:02 83,293.72 83,371.24 83,234.49 83,371.24 0.0K
10:03 83,345.33 83,447.27 83,298.62 83,418.69 0.0K
10:04 83,395.73 83,405.86 83,276.52 83,284.24 0.0K
10:05 83,297.07 83,344.38 83,193.12 83,250.46 0.0K
10:06 83,285.09 83,301.54 83,143.69 83,143.69 0.0K
10:07 83,132.72 83,161.00 83,037.56 83,134.56 0.0K
10:08 83,147.90 83,185.75 83,001.36 83,001.36 0.0K
10:09 83,007.30 83,021.96 82,979.79 83,007.54 0.0K
10:10 83,025.48 83,025.48 82,806.03 82,818.77 0.0K
10:11 82,805.31 82,853.50 82,693.62 82,853.50 0.0K
10:12 82,830.05 82,862.50 82,682.71 82,682.71 0.0K
10:13 82,685.60 82,760.47 82,613.20 82,750.73 0.0K
10:14 82,749.65 82,807.48 82,708.22 82,767.23 0.0K
10:15 82,779.80 82,877.95 82,745.33 82,751.56 0.0K
10:16 82,758.03 82,789.27 82,717.61 82,749.04 0.0K
10:17 82,757.24 82,851.41 82,748.32 82,816.66 0.0K
10:18 82,819.45 82,819.45 82,707.78 82,712.45 0.0K
10:19 82,665.49 82,722.54 82,616.91 82,697.97 0.0K
10:20 82,680.84 82,701.18 82,575.23 82,594.30 0.0K
10:21 82,609.64 82,640.85 82,502.99 82,635.88 0.0K
10:22 82,657.68 82,834.37 82,657.68 82,830.84 0.0K
10:23 82,830.24 82,871.07 82,788.44 82,788.44 0.0K
10:24 82,766.91 82,937.59 82,766.91 82,885.29 0.0K
10:25 82,898.95 83,032.34 82,896.72 83,008.72 0.0K
10:26 82,979.55 82,984.43 82,911.79 82,947.81 0.0K
10:27 82,987.38 83,006.41 82,867.36 82,891.03 0.0K
10:28 82,888.89 82,984.34 82,832.98 82,984.34 0.0K
10:29 82,997.14 83,013.14 82,953.03 82,954.51 0.0K
10:30 82,929.11 83,048.15 82,922.24 83,048.15 0.0K
10:31 83,063.44 83,080.75 83,048.99 83,064.08 0.0K
10:32 83,078.83 83,173.71 83,078.83 83,112.23 0.0K
10:33 83,142.24 83,184.93 83,042.30 83,080.68 0.0K
10:34 83,063.66 83,148.60 83,034.94 83,134.63 0.0K
10:35 83,140.74 83,197.66 83,095.19 83,149.56 0.0K
10:36 83,126.00 83,205.23 83,113.83 83,195.49 0.0K
10:37 83,200.87 83,224.51 83,176.64 83,209.74 0.0K
10:38 83,209.75 83,411.20 83,192.88 83,381.77 0.0K
10:39 83,380.18 83,498.02 83,380.18 83,395.23 0.0K
10:40 83,371.85 83,423.48 83,343.03 83,364.39 0.0K
10:41 83,378.01 83,456.38 83,378.01 83,431.24 0.0K
10:42 83,439.73 83,518.45 83,409.82 83,500.12 0.0K
10:43 83,526.78 83,637.54 83,526.78 83,592.98 0.0K
10:44 83,579.09 83,579.09 83,493.25 83,495.86 0.0K
10:45 83,509.12 83,541.33 83,433.06 83,433.06 0.0K
10:46 83,430.72 83,512.67 83,430.72 83,476.43 0.0K
10:47 83,469.93 83,577.25 83,469.93 83,560.68 0.0K
10:48 83,569.42 83,598.63 83,488.55 83,598.63 0.0K
10:49 83,593.14 83,656.42 83,593.14 83,656.42 0.0K
10:50 83,650.37 83,737.68 83,650.37 83,736.92 0.0K
10:51 83,741.90 83,996.26 83,741.90 83,967.65 0.0K
10:52 83,974.83 84,160.74 83,974.83 84,134.38 0.0K
10:53 84,138.17 84,140.32 84,081.58 84,106.63 0.0K
10:54 84,093.08 84,240.90 84,078.88 84,240.90 0.0K
10:55 84,291.60 84,335.66 84,282.74 84,303.99 0.0K
10:56 84,287.87 84,310.50 84,159.99 84,159.99 0.0K
10:57 84,154.68 84,205.15 84,140.86 84,156.99 0.0K
10:58 84,136.55 84,150.74 84,066.90 84,150.74 0.0K
10:59 84,142.90 84,241.80 84,137.38 84,215.17 0.0K
11:00 84,184.98 84,334.58 84,177.01 84,324.28 0.0K
11:01 84,325.20 84,325.20 84,206.77 84,256.26 0.0K
11:02 84,254.52 84,303.66 84,218.36 84,270.35 0.0K
11:03 84,276.57 84,505.32 84,276.57 84,505.32 0.0K
11:04 84,499.27 84,499.27 84,326.34 84,339.81 0.0K
11:05 84,340.58 84,445.94 84,340.58 84,357.08 0.0K
11:06 84,372.86 84,372.86 84,306.78 84,336.24 0.0K
11:07 84,337.14 84,408.48 84,286.21 84,286.21 0.0K
11:08 84,301.78 84,433.04 84,300.46 84,430.32 0.0K
11:09 84,430.19 84,468.64 84,392.45 84,453.06 0.0K
11:10 84,456.61 84,456.61 84,388.78 84,413.36 0.0K
11:11 84,428.10 84,567.79 84,408.15 84,496.27 0.0K
11:12 84,490.88 84,551.00 84,490.88 84,530.23 0.0K
11:13 84,541.09 84,676.21 84,538.13 84,665.06 0.0K
11:14 84,672.36 84,912.57 84,658.35 84,912.57 0.0K
11:15 84,916.11 84,950.09 84,903.87 84,930.66 0.0K
11:16 84,870.40 85,001.03 84,846.93 84,967.25 0.0K
11:17 84,973.28 85,165.73 84,973.28 85,086.99 0.0K
11:18 85,164.64 85,216.93 85,096.13 85,096.89 0.0K
11:19 85,113.22 85,114.22 84,876.27 84,876.27 0.0K
11:20 84,867.83 84,887.60 84,710.19 84,710.19 0.0K
11:21 84,712.44 84,844.55 84,712.44 84,812.61 0.0K
11:22 84,837.29 84,925.26 84,837.29 84,874.87 0.0K
11:23 84,895.94 84,986.12 84,841.59 84,875.22 0.0K
11:24 84,861.84 84,898.27 84,828.16 84,898.27 0.0K
11:25 84,866.28 84,948.60 84,812.01 84,812.52 0.0K
11:26 84,813.97 84,842.19 84,773.17 84,833.98 0.0K
11:27 84,840.04 84,861.21 84,734.30 84,771.38 0.0K
11:28 84,753.73 84,847.81 84,753.73 84,803.38 0.0K
11:29 84,797.24 84,803.86 84,712.07 84,759.63 0.0K
11:30 84,743.47 84,866.39 84,743.47 84,843.55 0.0K
11:31 84,828.92 84,909.53 84,783.47 84,905.53 0.0K
11:32 84,913.79 84,967.60 84,887.81 84,917.31 0.0K
11:33 84,910.24 84,955.24 84,871.05 84,955.24 0.0K
11:34 84,956.00 84,979.91 84,913.87 84,962.23 0.0K
11:35 84,970.92 85,024.02 84,915.40 84,950.79 0.0K
11:36 84,980.75 85,018.97 84,909.67 85,018.97 0.0K
11:37 85,035.43 85,049.03 84,958.15 85,027.39 0.0K
11:38 85,023.42 85,191.64 85,019.37 85,190.53 0.0K
11:39 85,182.43 85,196.79 85,123.75 85,184.74 0.0K
11:40 85,178.31 85,209.98 85,154.34 85,174.04 0.0K
11:41 85,121.41 85,155.40 85,100.11 85,144.07 0.0K
11:42 85,142.29 85,174.16 85,096.75 85,150.89 0.0K
11:43 85,146.88 85,274.00 85,125.77 85,274.00 0.0K
11:44 85,284.06 85,336.00 85,274.53 85,322.98 0.0K
11:45 85,322.52 85,497.41 85,322.52 85,496.34 0.0K
11:46 85,486.90 85,495.09 85,380.06 85,420.39 0.0K
11:47 85,418.71 85,438.74 85,352.08 85,362.58 0.0K
11:48 85,358.20 85,358.20 85,301.58 85,330.69 0.0K
11:49 85,333.07 85,348.46 85,256.79 85,296.58 0.0K
11:50 85,308.27 85,422.94 85,308.27 85,422.94 0.0K
11:51 85,428.01 85,442.35 85,348.15 85,356.25 0.0K
11:52 85,344.69 85,365.33 85,286.46 85,300.64 0.0K
11:53 85,273.80 85,378.18 85,261.74 85,332.02 0.0K
11:54 85,330.11 85,330.11 85,221.53 85,247.17 0.0K
11:55 85,244.16 85,292.93 85,243.09 85,278.36 0.0K
11:56 85,288.34 85,326.47 85,267.40 85,316.26 0.0K
11:57 85,318.67 85,318.67 85,232.17 85,261.18 0.0K
11:58 85,265.25 85,296.06 85,217.78 85,269.57 0.0K
11:59 85,259.79 85,293.93 85,246.59 85,293.93 0.0K
12:00 85,372.69 85,424.57 85,331.01 85,347.86 0.0K
12:01 85,363.48 85,487.34 85,363.48 85,473.37 0.0K
12:02 85,480.78 85,497.98 85,381.39 85,381.39 0.0K
12:03 85,390.79 85,400.57 85,277.75 85,295.61 0.0K
12:04 85,312.18 85,357.58 85,302.39 85,308.48 0.0K
12:05 85,294.31 85,338.61 85,186.36 85,213.79 0.0K
12:06 85,207.07 85,241.80 85,152.08 85,236.81 0.0K
12:07 85,272.76 85,302.04 85,232.53 85,299.63 0.0K
12:08 85,295.57 85,402.51 85,295.52 85,377.06 0.0K
12:09 85,371.58 85,388.08 85,303.70 85,314.33 0.0K
12:10 85,315.98 85,328.39 85,252.55 85,282.73 0.0K
12:11 85,274.80 85,274.80 85,125.23 85,141.71 0.0K
12:12 85,149.86 85,201.01 85,115.57 85,201.01 0.0K
12:13 85,225.15 85,225.15 85,160.46 85,191.42 0.0K
12:14 85,176.10 85,190.31 85,133.15 85,180.47 0.0K
12:15 85,195.55 85,250.40 85,186.59 85,223.53 0.0K
12:16 85,233.60 85,258.03 85,180.62 85,188.32 0.0K
12:17 85,184.32 85,248.93 85,138.40 85,238.95 0.0K
12:18 85,259.91 85,264.46 85,180.07 85,194.38 0.0K
12:19 85,170.52 85,180.25 85,133.26 85,163.14 0.0K
12:20 85,151.43 85,234.47 85,136.06 85,213.86 0.0K
12:21 85,216.45 85,251.13 85,111.04 85,114.12 0.0K
12:22 85,116.31 85,116.31 85,033.90 85,033.90 0.0K
12:23 85,031.62 85,031.62 84,953.65 84,957.13 0.0K
12:24 84,980.25 85,050.95 84,980.25 84,999.29 0.0K
12:25 85,027.45 85,056.38 84,965.71 84,976.14 0.0K
12:26 84,980.76 84,980.76 84,903.45 84,907.20 0.0K
12:27 84,906.75 84,919.49 84,879.75 84,887.17 0.0K
12:28 84,893.62 84,895.95 84,836.97 84,859.09 0.0K
12:29 84,842.44 84,925.76 84,837.99 84,925.76 0.0K
12:30 84,935.86 84,935.86 84,827.10 84,828.88 0.0K
12:31 84,823.35 84,942.57 84,823.35 84,935.27 0.0K
12:32 84,943.33 85,040.59 84,938.11 85,019.63 0.0K
12:33 85,017.41 85,048.37 84,943.74 84,976.45 0.0K
12:34 84,978.97 85,009.17 84,946.17 85,009.17 0.0K
12:35 85,000.74 85,092.83 85,000.74 85,088.43 0.0K
12:36 85,096.95 85,110.06 84,976.09 85,016.40 0.0K
12:37 85,032.22 85,054.61 85,002.84 85,011.49 0.0K
12:38 85,018.88 85,048.37 84,966.78 84,987.36 0.0K
12:39 85,012.56 85,020.20 84,945.99 85,017.84 0.0K
12:40 85,033.12 85,100.16 84,985.82 85,091.74 0.0K
12:41 85,103.52 85,141.76 85,067.34 85,136.20 0.0K
12:42 85,124.93 85,124.93 85,022.59 85,022.59 0.0K
12:43 85,011.80 85,014.87 84,938.12 84,945.92 0.0K
12:44 84,945.16 84,980.16 84,938.27 84,948.11 0.0K
12:45 84,931.65 84,935.43 84,898.09 84,935.43 0.0K
12:46 84,939.97 85,012.50 84,934.84 84,995.93 0.0K
12:47 84,974.60 85,045.21 84,970.73 85,029.96 0.0K
12:48 85,034.08 85,100.32 85,016.24 85,024.70 0.0K
12:49 85,023.91 85,122.13 85,023.91 85,090.75 0.0K
12:50 85,077.24 85,147.72 85,045.14 85,084.74 0.0K
12:51 85,087.03 85,169.91 85,087.03 85,169.91 0.0K
12:52 85,167.82 85,239.57 85,143.45 85,239.57 0.0K
12:53 85,234.11 85,272.06 85,207.95 85,265.32 0.0K
12:54 85,273.25 85,276.32 85,190.39 85,190.39 0.0K
12:55 85,190.52 85,190.52 85,140.18 85,146.78 0.0K
12:56 85,124.95 85,182.87 85,124.95 85,179.22 0.0K
12:57 85,159.62 85,231.85 85,154.27 85,193.96 0.0K
12:58 85,194.74 85,234.37 85,169.90 85,223.83 0.0K
12:59 85,235.37 85,235.37 85,119.00 85,119.00 0.0K
13:00 85,117.45 85,117.45 85,033.48 85,088.73 0.0K
13:01 85,091.57 85,092.04 85,038.25 85,072.92 0.0K
13:02 85,082.08 85,103.96 85,048.61 85,060.76 0.0K
13:03 85,055.41 85,125.49 85,049.58 85,079.26 0.0K
13:04 85,062.30 85,105.35 85,058.25 85,090.52 0.0K
13:05 85,091.79 85,093.03 85,032.62 85,032.62 0.0K
13:06 85,030.02 85,030.02 84,899.94 84,899.94 0.0K
13:07 84,903.91 84,961.22 84,903.62 84,958.55 0.0K
13:08 84,959.27 85,017.26 84,954.45 85,016.78 0.0K
13:09 85,025.61 85,034.72 84,997.08 85,018.63 0.0K
13:10 84,996.64 85,066.90 84,962.92 85,047.02 0.0K
13:11 85,055.58 85,114.25 85,040.87 85,114.25 0.0K
13:12 85,138.26 85,150.74 85,095.48 85,095.48 0.0K
13:13 85,081.29 85,098.39 85,055.94 85,091.21 0.0K
13:14 85,095.52 85,145.37 85,082.72 85,140.77 0.0K
13:15 85,142.63 85,160.52 85,120.51 85,142.35 0.0K
13:16 85,150.08 85,157.08 85,088.71 85,094.41 0.0K
13:17 85,091.39 85,091.39 84,991.33 84,997.52 0.0K
13:18 85,001.81 85,060.24 84,961.41 84,970.92 0.0K
13:19 84,971.77 85,006.01 84,933.92 84,956.08 0.0K
13:20 84,974.50 85,001.93 84,925.08 85,001.93 0.0K
13:21 85,009.86 85,009.86 84,930.74 84,943.61 0.0K
13:22 84,942.88 84,960.89 84,922.21 84,937.23 0.0K
13:23 84,936.81 84,980.60 84,917.17 84,980.60 0.0K
13:24 84,981.93 85,008.69 84,967.59 84,990.05 0.0K
13:25 84,988.37 85,064.04 84,988.37 85,045.98 0.0K
13:26 85,042.41 85,073.07 85,037.15 85,066.15 0.0K
13:27 85,070.69 85,122.84 85,068.52 85,122.31 0.0K
13:28 85,140.00 85,150.05 85,094.19 85,105.13 0.0K
13:29 85,099.40 85,133.67 85,070.04 85,128.21 0.0K
13:30 85,109.37 85,196.73 85,109.37 85,196.73 0.0K
13:31 85,206.12 85,256.71 85,205.45 85,227.81 0.0K
13:32 85,240.94 85,258.91 85,218.49 85,232.63 0.0K
13:33 85,230.81 85,253.96 85,189.43 85,203.70 0.0K
13:34 85,200.71 85,205.14 85,149.86 85,156.50 0.0K
13:35 85,147.44 85,228.26 85,139.34 85,221.58 0.0K
13:36 85,218.70 85,218.70 85,166.34 85,173.05 0.0K
13:37 85,172.33 85,214.16 85,135.72 85,142.07 0.0K
13:38 85,147.72 85,180.12 85,123.16 85,174.81 0.0K
13:39 85,176.98 85,198.63 85,149.76 85,159.51 0.0K
13:40 85,157.27 85,212.55 85,151.30 85,212.55 0.0K
13:41 85,205.31 85,238.05 85,205.31 85,238.05 0.0K
13:42 85,220.29 85,242.38 85,172.57 85,174.14 0.0K
13:43 85,171.69 85,192.39 85,090.37 85,111.36 0.0K
13:44 85,106.45 85,120.01 85,090.16 85,104.86 0.0K
13:45 85,103.92 85,134.35 85,093.80 85,110.46 0.0K
13:46 85,120.40 85,137.51 85,099.34 85,135.96 0.0K
13:47 85,139.65 85,208.48 85,139.65 85,199.10 0.0K
13:48 85,202.09 85,215.16 85,172.44 85,215.16 0.0K
13:49 85,203.32 85,234.90 85,196.12 85,232.49 0.0K
13:50 85,233.55 85,270.73 85,204.46 85,270.73 0.0K
13:51 85,274.79 85,322.00 85,251.23 85,315.60 0.0K
13:52 85,326.50 85,326.50 85,279.24 85,279.24 0.0K
13:53 85,270.49 85,287.69 85,230.38 85,263.94 0.0K
13:54 85,263.93 85,268.71 85,231.98 85,232.98 0.0K
13:55 85,241.80 85,241.80 85,120.14 85,134.27 0.0K
13:56 85,131.71 85,135.23 85,117.15 85,121.32 0.0K
13:57 85,122.94 85,194.75 85,118.83 85,185.78 0.0K
13:58 85,183.27 85,186.78 85,137.25 85,149.71 0.0K
13:59 85,146.55 85,162.35 85,113.10 85,118.67 0.0K
14:00 85,122.53 85,125.00 85,040.37 85,048.89 0.0K
14:01 85,045.51 85,045.51 84,974.36 84,974.73 0.0K
14:02 84,958.26 84,961.05 84,886.49 84,924.76 0.0K
14:03 84,925.19 84,925.19 84,877.62 84,920.44 0.0K
14:04 84,913.88 84,913.88 84,769.78 84,828.98 0.0K
14:05 84,829.62 84,915.86 84,829.62 84,915.86 0.0K
14:06 84,914.64 84,914.64 84,847.32 84,862.62 0.0K
14:07 84,847.42 84,859.30 84,796.52 84,821.69 0.0K
14:08 84,825.14 84,883.15 84,798.24 84,883.15 0.0K
14:09 84,884.12 84,891.56 84,796.38 84,796.38 0.0K
14:10 84,808.78 84,871.64 84,807.57 84,856.13 0.0K
14:11 84,846.63 84,853.63 84,764.73 84,809.38 0.0K
14:12 84,806.91 84,843.17 84,802.80 84,833.13 0.0K
14:13 84,823.36 84,889.57 84,823.36 84,877.75 0.0K
14:14 84,887.87 84,902.79 84,848.90 84,860.00 0.0K
14:15 84,859.06 84,894.14 84,842.25 84,856.56 0.0K
14:16 84,844.47 84,844.47 84,720.58 84,720.58 0.0K
14:17 84,733.14 84,807.92 84,733.14 84,798.10 0.0K
14:18 84,798.88 84,798.88 84,744.79 84,769.83 0.0K
14:19 84,761.82 84,803.10 84,753.48 84,785.31 0.0K
14:20 84,778.95 84,834.48 84,778.95 84,819.66 0.0K
14:21 84,822.19 84,822.19 84,733.38 84,737.69 0.0K
14:22 84,729.39 84,744.55 84,716.83 84,727.31 0.0K
14:23 84,721.07 84,809.52 84,721.07 84,802.80 0.0K
14:24 84,799.71 84,799.71 84,747.71 84,747.71 0.0K
14:25 84,749.99 84,810.43 84,742.67 84,810.43 0.0K
14:26 84,807.62 84,904.66 84,806.27 84,902.53 0.0K
14:27 84,906.48 84,958.25 84,840.54 84,847.52 0.0K
14:28 84,860.06 84,895.59 84,824.82 84,886.20 0.0K
14:29 84,891.76 84,914.56 84,891.76 84,894.57 0.0K
14:30 84,892.28 84,904.03 84,851.32 84,864.18 0.0K
14:31 84,876.43 84,990.23 84,876.43 84,963.55 0.0K
14:32 84,962.15 85,038.11 84,959.24 85,025.48 0.0K
14:33 85,023.01 85,046.65 85,010.17 85,032.45 0.0K
14:34 85,026.45 85,086.73 85,008.19 85,016.65 0.0K
14:35 85,013.23 85,032.64 84,963.15 85,032.64 0.0K
14:36 85,047.76 85,090.20 85,037.64 85,085.99 0.0K
14:37 85,079.34 85,115.35 85,073.87 85,108.06 0.0K
14:38 85,111.95 85,145.37 85,075.08 85,075.08 0.0K
14:39 85,072.67 85,072.67 85,017.18 85,025.79 0.0K
14:40 85,030.52 85,123.53 85,030.52 85,123.53 0.0K
14:41 85,129.31 85,161.47 85,087.77 85,161.47 0.0K
14:42 85,172.01 85,176.65 85,082.66 85,082.73 0.0K
14:43 85,081.12 85,085.00 85,043.69 85,081.43 0.0K
14:44 85,081.58 85,137.23 85,076.77 85,128.77 0.0K
14:45 85,120.55 85,138.39 85,055.32 85,066.36 0.0K
14:46 85,076.23 85,121.59 85,024.48 85,024.48 0.0K
14:47 85,018.63 85,044.40 84,988.25 85,043.78 0.0K
14:48 85,057.07 85,070.60 85,029.73 85,029.73 0.0K
14:49 85,032.84 85,032.84 84,951.62 84,953.60 0.0K
14:50 84,949.27 84,977.66 84,936.93 84,969.75 0.0K
14:51 84,967.12 84,971.61 84,948.93 84,955.42 0.0K
14:52 84,954.45 84,987.08 84,949.82 84,954.09 0.0K
14:53 84,955.48 85,020.55 84,922.63 85,020.55 0.0K
14:54 85,033.33 85,039.55 85,010.86 85,039.48 0.0K
14:55 85,029.77 85,124.91 85,029.77 85,124.91 0.0K
14:56 85,105.31 85,144.36 85,105.31 85,132.34 0.0K
14:57 85,133.36 85,141.73 85,109.51 85,112.75 0.0K
14:58 85,106.65 85,149.90 85,106.65 85,113.65 0.0K
14:59 85,114.94 85,133.06 85,084.24 85,119.85 0.0K
15:00 85,116.04 85,145.44 85,090.96 85,142.54 0.0K
15:01 85,143.95 85,166.02 85,124.65 85,129.72 0.0K
15:02 85,124.67 85,133.35 85,055.06 85,064.82 0.0K
15:03 85,061.99 85,141.35 85,061.99 85,101.05 0.0K
15:04 85,111.11 85,121.99 85,055.95 85,069.63 0.0K
15:05 85,075.28 85,125.34 85,063.30 85,123.82 0.0K
15:06 85,126.15 85,165.43 85,114.63 85,114.63 0.0K
15:07 85,128.17 85,128.94 85,071.77 85,090.89 0.0K
15:08 85,088.14 85,103.53 85,023.62 85,053.68 0.0K
15:09 85,059.16 85,059.16 85,018.30 85,024.93 0.0K
15:10 85,026.54 85,059.76 85,008.46 85,058.01 0.0K
15:11 85,049.35 85,114.06 85,008.26 85,114.06 0.0K
15:12 85,112.29 85,119.66 85,078.41 85,089.92 0.0K
15:13 85,096.04 85,123.85 85,068.59 85,097.54 0.0K
15:14 85,095.44 85,128.09 85,085.70 85,123.98 0.0K
15:15 85,123.81 85,161.15 85,108.14 85,126.27 0.0K
15:16 85,127.87 85,173.44 85,127.87 85,145.48 0.0K
15:17 85,145.53 85,153.30 85,078.85 85,083.66 0.0K
15:18 85,092.80 85,104.27 85,040.27 85,044.90 0.0K
15:19 85,045.86 85,045.86 85,004.06 85,037.51 0.0K
15:20 85,028.67 85,028.67 84,969.79 84,992.39 0.0K
15:21 84,983.49 84,994.36 84,957.69 84,959.41 0.0K
15:22 84,965.27 84,970.71 84,935.21 84,968.08 0.0K
15:23 84,966.86 84,985.31 84,959.34 84,980.71 0.0K
15:24 84,978.83 85,013.31 84,964.98 85,006.94 0.0K
15:25 85,025.02 85,054.43 85,015.41 85,054.43 0.0K
15:26 85,055.34 85,055.34 85,006.16 85,038.45 0.0K
15:27 85,042.56 85,077.61 85,040.52 85,052.19 0.0K
15:28 85,040.74 85,043.47 85,021.45 85,034.79 0.0K
15:29 85,030.79 85,032.07 84,921.35 84,921.35 0.0K
15:30 84,922.37 84,941.07 84,893.47 84,933.19 0.0K
15:31 84,932.64 84,998.85 84,932.64 84,998.85 0.0K
15:32 85,000.00 85,051.86 84,981.42 85,019.49 0.0K
15:33 85,034.15 85,061.52 85,027.85 85,027.85 0.0K
15:34 85,038.77 85,052.99 85,000.23 85,006.58 0.0K
15:35 84,995.88 85,005.51 84,973.42 85,004.02 0.0K
15:36 84,997.14 85,015.28 84,951.79 84,953.49 0.0K
15:37 84,952.42 84,952.42 84,860.57 84,890.82 0.0K
15:38 84,891.89 84,961.02 84,870.37 84,961.02 0.0K
15:39 84,962.14 84,980.62 84,962.14 84,969.78 0.0K
15:40 84,958.80 85,000.55 84,958.80 84,964.23 0.0K
15:41 84,962.97 84,999.59 84,962.97 84,986.80 0.0K
15:42 84,973.94 84,984.91 84,927.86 84,947.71 0.0K
15:43 84,946.49 84,989.03 84,942.16 84,985.71 0.0K
15:44 84,997.92 85,001.38 84,972.33 84,995.29 0.0K
15:45 84,995.81 85,076.35 84,995.81 85,075.39 0.0K
15:46 85,080.98 85,110.39 85,078.34 85,104.55 0.0K
15:47 85,081.52 85,118.87 85,068.28 85,092.92 0.0K
15:48 85,092.96 85,092.96 85,044.35 85,045.86 0.0K
15:49 85,042.79 85,050.98 85,024.97 85,050.73 0.0K
15:50 85,084.59 85,084.59 85,001.98 85,002.07 0.0K
15:51 85,006.46 85,011.99 84,989.45 85,003.80 0.0K
15:52 84,988.62 85,002.70 84,943.19 84,957.20 0.0K
15:53 84,936.90 84,996.56 84,935.23 84,996.27 0.0K
15:54 85,009.74 85,062.81 84,996.02 85,046.81 0.0K
15:55 85,056.84 85,077.54 84,948.86 84,948.86 0.0K
15:56 84,952.34 84,954.92 84,896.05 84,903.70 0.0K
15:57 84,899.05 84,909.54 84,861.90 84,870.73 0.0K
15:58 84,881.07 84,881.07 84,804.16 84,829.35 0.0K
15:59 84,810.49 84,968.71 84,810.49 84,961.27 0.0K
16:00 84,955.92 84,969.18 84,923.77 84,923.77 0.0K
16:01 84,913.53 84,927.00 84,901.37 84,921.33 0.0K
16:02 84,902.69 84,929.81 84,895.22 84,895.51 0.0K
16:03 84,890.18 84,892.13 84,848.20 84,854.96 0.0K
16:04 84,855.70 84,856.01 84,792.88 84,793.91 0.0K
16:05 84,793.32 84,799.45 84,777.32 84,783.18 0.0K
16:06 84,797.15 84,847.84 84,797.15 84,839.43 0.0K
16:07 84,839.38 84,865.90 84,839.03 84,864.70 0.0K
16:08 84,864.32 84,864.32 84,835.69 84,835.69 0.0K
16:09 84,839.92 84,884.13 84,831.09 84,879.75 0.0K
16:10 84,886.25 84,886.25 84,866.59 84,875.67 0.0K
16:11 84,875.53 84,915.01 84,865.90 84,909.31 0.0K
16:12 84,909.07 85,005.29 84,891.18 84,995.64 0.0K
16:13 84,995.60 84,997.80 84,961.56 84,961.56 0.0K
16:14 84,959.44 84,980.82 84,959.44 84,979.15 0.0K
16:15 84,978.86 85,098.61 84,976.81 85,058.93 0.0K
16:16 85,058.70 85,061.37 85,013.26 85,033.53 0.0K
16:17 85,032.24 85,046.83 85,022.39 85,040.82 0.0K
16:18 85,045.29 85,074.57 85,036.15 85,040.02 0.0K
16:19 85,041.61 85,051.68 85,014.00 85,015.71 0.0K
16:20 85,012.24 85,036.58 84,999.19 85,033.13 0.0K
16:21 85,034.50 85,046.87 85,027.20 85,034.19 0.0K
16:22 85,039.28 85,040.80 84,987.30 84,996.76 0.0K
16:23 84,997.69 85,019.27 84,969.55 85,015.34 0.0K
16:24 85,012.51 85,037.25 85,010.34 85,032.10 0.0K
16:25 85,033.19 85,049.03 85,009.54 85,049.03 0.0K
16:26 85,050.22 85,050.22 84,956.97 84,962.14 0.0K
16:27 84,963.46 84,970.48 84,941.81 84,967.57 0.0K
16:28 84,949.98 84,965.97 84,949.54 84,952.83 0.0K
16:29 84,952.01 84,971.62 84,951.39 84,969.23 0.0K
16:30 84,964.64 84,965.87 84,884.25 84,887.56 0.0K
16:31 84,876.39 84,905.37 84,863.20 84,874.90 0.0K
16:32 84,872.36 84,923.55 84,871.30 84,923.55 0.0K
16:33 84,926.22 85,024.03 84,924.69 85,024.03 0.0K
16:34 85,019.71 85,030.86 85,017.68 85,030.86 0.0K
16:35 85,036.65 85,043.32 85,021.26 85,026.99 0.0K
16:36 85,027.53 85,028.56 85,013.01 85,014.60 0.0K
16:37 85,003.49 85,003.49 84,965.08 84,979.57 0.0K
16:38 84,987.44 85,017.77 84,983.31 85,017.37 0.0K
16:39 85,016.23 85,038.80 85,009.54 85,020.40 0.0K
16:40 85,021.09 85,042.40 85,001.23 85,042.40 0.0K
16:41 85,043.28 85,057.05 85,042.30 85,051.13 0.0K
16:42 85,052.64 85,056.59 85,040.69 85,048.09 0.0K
16:43 85,044.41 85,047.47 85,028.26 85,028.26 0.0K
16:44 85,029.31 85,041.62 85,028.21 85,028.21 0.0K
16:46 85,034.90 85,089.27 85,034.90 85,049.77 0.0K
16:47 85,051.75 85,146.10 85,048.30 85,127.07 0.0K
16:48 85,096.16 85,135.09 85,068.58 85,120.24 0.0K
16:49 85,120.46 85,158.88 85,113.10 85,137.46 0.0K
16:50 85,131.39 85,209.20 85,118.92 85,208.80 0.0K
16:51 85,199.72 85,308.07 85,199.72 85,285.31 0.0K
16:52 85,286.16 85,293.75 85,243.68 85,249.81 0.0K
16:53 85,252.54 85,272.66 85,241.54 85,271.67 0.0K
16:54 85,270.10 85,345.43 85,237.23 85,237.23 0.0K
16:55 85,231.99 85,240.62 85,196.75 85,239.93 0.0K
16:56 85,239.01 85,239.01 85,187.96 85,205.57 0.0K
16:57 85,203.07 85,245.81 85,200.75 85,244.42 0.0K
16:58 85,265.54 85,294.84 85,258.72 85,260.14 0.0K
16:59 85,259.83 85,262.82 85,224.31 85,230.56 0.0K
17:00 85,244.55 85,265.35 85,243.11 85,250.76 0.0K
17:01 85,248.57 85,249.81 85,200.94 85,200.94 0.0K
17:02 85,200.36 85,204.13 85,193.26 85,196.04 0.0K
17:03 85,195.83 85,197.55 85,156.13 85,156.13 0.0K
17:04 85,151.14 85,203.95 85,145.39 85,185.29 0.0K
17:05 85,187.58 85,218.94 85,164.66 85,203.25 0.0K
17:06 85,202.86 85,278.53 85,202.86 85,267.71 0.0K
17:07 85,267.08 85,273.75 85,244.95 85,244.95 0.0K
17:08 85,244.60 85,303.51 85,244.60 85,300.63 0.0K
17:09 85,302.57 85,312.67 85,302.57 85,311.74 0.0K
17:10 85,311.18 85,330.57 85,302.82 85,327.81 0.0K
17:11 85,328.52 85,331.85 85,290.39 85,298.70 0.0K
17:12 85,296.80 85,298.55 85,276.62 85,279.43 0.0K
17:13 85,285.67 85,312.07 85,275.35 85,312.07 0.0K
17:14 85,312.16 85,313.43 85,288.59 85,288.59 0.0K
17:15 85,289.52 85,289.52 85,279.69 85,282.52 0.0K
17:16 85,282.41 85,283.04 85,207.66 85,207.66 0.0K
17:17 85,208.80 85,211.19 85,189.73 85,190.98 0.0K
17:18 85,199.11 85,233.20 85,195.56 85,230.16 0.0K
17:19 85,231.00 85,255.58 85,227.20 85,246.23 0.0K
17:20 85,242.07 85,242.96 85,214.67 85,218.04 0.0K
17:21 85,217.81 85,223.79 85,217.81 85,221.04 0.0K
17:22 85,220.82 85,221.36 85,219.49 85,219.76 0.0K
17:23 85,219.61 85,225.19 85,219.15 85,223.30 0.0K
17:24 85,222.37 85,235.14 85,221.20 85,234.56 0.0K
17:25 85,218.07 85,224.50 85,218.07 85,224.50 0.0K
17:26 85,225.60 85,239.49 85,223.07 85,239.49 0.0K
17:27 85,239.80 85,239.80 85,239.28 85,239.28 0.0K
17:33 85,177.29 85,200.52 85,173.17 85,199.49 0.0K
17:34 85,199.73 85,219.61 85,199.34 85,219.61 0.0K
17:35 85,217.05 85,261.26 85,217.05 85,260.49 0.0K
17:36 85,261.75 85,302.03 85,261.75 85,302.03 0.0K
17:37 85,310.43 85,324.72 85,237.47 85,323.06 0.0K
17:38 85,325.67 85,441.09 85,325.67 85,368.96 0.0K
17:39 85,395.17 85,473.06 85,395.17 85,471.64 0.0K
17:40 85,466.10 85,466.10 85,458.56 85,458.56 0.0K
17:44 85,368.41 85,387.90 85,358.44 85,361.10 0.0K
17:45 85,345.76 85,346.00 85,300.48 85,306.43 0.0K
17:46 85,306.55 85,365.63 85,306.55 85,343.04 0.0K
17:47 85,343.00 85,346.70 85,309.47 85,310.41 0.0K
17:48 85,307.52 85,307.52 85,267.30 85,295.93 0.0K
17:49 85,286.94 85,322.76 85,286.36 85,287.70 0.0K
17:50 85,289.30 85,320.63 85,284.97 85,304.32 0.0K
17:51 85,304.38 85,345.69 85,304.38 85,343.85 0.0K
17:52 85,347.11 85,347.13 85,339.16 85,339.16 0.0K
17:53 85,339.19 85,339.19 85,268.46 85,294.24 0.0K
17:54 85,295.70 85,296.56 85,239.07 85,254.29 0.0K
17:55 85,246.22 85,251.86 85,185.18 85,185.18 0.0K
17:56 85,228.99 85,228.99 85,186.10 85,195.24 0.0K
17:57 85,190.61 85,240.19 85,190.31 85,240.07 0.0K
17:58 85,239.96 85,280.37 85,239.36 85,257.17 0.0K
17:59 85,257.19 85,257.42 85,202.14 85,203.91 0.0K
18:00 85,222.66 85,285.83 85,221.20 85,285.83 0.0K
18:01 85,257.98 85,257.98 85,171.27 85,171.27 0.0K
18:02 85,167.99 85,199.44 85,148.00 85,148.00 0.0K
18:03 85,161.11 85,222.49 85,161.11 85,220.82 0.0K
18:04 85,220.61 85,246.74 85,207.90 85,218.56 0.0K
18:05 85,217.65 85,283.22 85,217.05 85,278.12 0.0K
18:06 85,278.41 85,359.03 85,278.41 85,359.03 0.0K
18:07 85,359.82 85,370.40 85,316.50 85,344.03 0.0K
18:08 85,343.57 85,359.55 85,342.00 85,345.06 0.0K
18:09 85,331.73 85,348.91 85,330.47 85,330.47 0.0K
18:10 85,317.64 85,386.57 85,315.25 85,386.57 0.0K
18:11 85,411.05 85,465.29 85,364.38 85,364.38 0.0K
18:12 85,364.99 85,375.94 85,341.30 85,346.94 0.0K
18:13 85,349.87 85,376.45 85,343.07 85,345.92 0.0K
18:14 85,346.17 85,400.34 85,340.91 85,375.67 0.0K
18:15 85,370.42 85,386.38 85,340.52 85,340.88 0.0K
18:16 85,341.84 85,344.89 85,301.28 85,305.66 0.0K
18:17 85,307.36 85,339.28 85,299.97 85,338.70 0.0K
18:18 85,339.07 85,358.37 85,338.14 85,343.18 0.0K
18:19 85,349.83 85,363.74 85,332.06 85,362.13 0.0K
18:20 85,360.52 85,360.78 85,267.82 85,267.82 0.0K
18:21 85,268.10 85,268.83 85,255.98 85,265.22 0.0K
18:22 85,266.45 85,308.85 85,262.02 85,296.45 0.0K
18:23 85,288.66 85,299.58 85,276.09 85,299.18 0.0K
18:24 85,297.69 85,308.94 85,274.69 85,279.47 0.0K
18:25 85,282.99 85,291.86 85,245.45 85,245.45 0.0K
18:26 85,240.17 85,248.85 85,214.13 85,218.55 0.0K
18:27 85,219.08 85,239.27 85,218.64 85,235.40 0.0K
18:28 85,234.13 85,248.28 85,232.24 85,246.48 0.0K
18:29 85,246.24 85,251.74 85,218.70 85,227.80 0.0K
18:30 85,221.24 85,260.63 85,188.92 85,197.03 0.0K
18:31 85,203.18 85,207.06 85,169.56 85,207.06 0.0K
18:32 85,207.70 85,253.27 85,203.40 85,239.45 0.0K
18:33 85,237.76 85,249.23 85,234.70 85,234.70 0.0K
18:34 85,229.52 85,301.07 85,229.52 85,301.07 0.0K
18:35 85,298.62 85,315.22 85,275.96 85,292.25 0.0K
18:36 85,291.77 85,295.03 85,221.42 85,221.42 0.0K
18:37 85,222.17 85,270.04 85,210.65 85,270.04 0.0K
18:38 85,282.22 85,324.16 85,252.55 85,256.04 0.0K
18:39 85,247.18 85,256.80 85,227.46 85,252.65 0.0K
18:40 85,244.43 85,262.36 85,237.90 85,244.27 0.0K
18:41 85,247.14 85,247.14 85,212.85 85,215.34 0.0K
18:42 85,210.78 85,235.87 85,204.71 85,207.45 0.0K
18:43 85,210.51 85,217.41 85,200.41 85,212.20 0.0K
18:44 85,221.90 85,221.90 85,200.22 85,208.42 0.0K
18:45 85,209.33 85,226.67 85,202.88 85,219.80 0.0K
18:46 85,220.54 85,261.98 85,215.67 85,254.92 0.0K
18:47 85,254.66 85,285.40 85,251.73 85,285.40 0.0K
18:48 85,284.53 85,284.53 85,255.21 85,255.21 0.0K
18:49 85,262.00 85,308.21 85,262.00 85,303.89 0.0K
18:50 85,297.59 85,333.89 85,297.59 85,333.79 0.0K
18:51 85,333.18 85,333.18 85,266.86 85,273.63 0.0K
18:52 85,274.38 85,287.55 85,235.11 85,235.11 0.0K
18:53 85,237.19 85,237.19 85,209.92 85,213.35 0.0K
18:54 85,213.43 85,253.08 85,213.21 85,253.08 0.0K
18:55 85,252.42 85,254.48 85,195.83 85,195.83 0.0K
18:56 85,195.82 85,210.56 85,188.95 85,188.95 0.0K
18:57 85,188.39 85,207.45 85,187.83 85,206.94 0.0K
18:58 85,205.12 85,205.12 85,121.11 85,128.34 0.0K
18:59 85,115.16 85,117.09 85,095.40 85,105.25 0.0K
19:00 85,103.48 85,120.42 85,093.42 85,098.96 0.0K
19:01 85,097.98 85,141.26 85,063.74 85,083.98 0.0K
19:02 85,076.31 85,096.93 85,055.26 85,086.79 0.0K
19:03 85,086.87 85,086.89 85,056.22 85,079.68 0.0K
19:04 85,059.95 85,081.66 85,031.19 85,034.72 0.0K
19:05 85,039.73 85,071.59 85,039.73 85,071.28 0.0K
19:06 85,056.36 85,056.36 85,024.17 85,024.17 0.0K
19:07 85,013.90 85,030.33 85,010.64 85,012.63 0.0K
19:08 85,012.07 85,027.29 85,003.49 85,006.36 0.0K
19:09 85,006.76 85,012.32 84,984.16 85,003.41 0.0K
19:10 85,003.49 85,023.62 85,002.28 85,016.00 0.0K
19:11 85,015.37 85,017.30 84,990.36 85,000.31 0.0K
19:12 85,010.62 85,049.42 85,010.62 85,047.44 0.0K
19:13 85,047.70 85,062.18 85,038.54 85,052.15 0.0K
19:14 85,053.84 85,066.63 85,046.67 85,066.45 0.0K
19:15 85,065.78 85,142.61 85,062.65 85,142.61 0.0K
19:16 85,144.99 85,177.31 85,144.99 85,149.95 0.0K
19:17 85,149.65 85,200.13 85,149.17 85,195.52 0.0K
19:18 85,184.77 85,217.31 85,184.77 85,217.31 0.0K
19:19 85,207.30 85,214.73 85,177.04 85,177.04 0.0K
19:20 85,176.50 85,195.96 85,176.50 85,193.22 0.0K
19:21 85,194.10 85,205.39 85,185.99 85,198.94 0.0K
19:22 85,198.55 85,224.94 85,197.64 85,213.27 0.0K
19:23 85,208.89 85,208.89 85,187.65 85,194.49 0.0K
19:24 85,195.71 85,226.30 85,193.53 85,224.97 0.0K
19:25 85,225.45 85,263.86 85,203.30 85,263.86 0.0K
19:26 85,255.28 85,262.17 85,239.83 85,245.06 0.0K
19:27 85,246.17 85,280.69 85,246.17 85,277.53 0.0K
19:28 85,284.88 85,326.71 85,284.88 85,325.00 0.0K
19:29 85,324.67 85,346.98 85,324.67 85,338.14 0.0K
19:30 85,335.13 85,453.25 85,335.13 85,435.70 0.0K
19:31 85,435.11 85,435.11 85,374.94 85,427.40 0.0K
19:32 85,430.46 85,455.33 85,429.64 85,438.33 0.0K
19:33 85,442.65 85,518.74 85,441.02 85,448.06 0.0K
19:34 85,445.40 85,452.84 85,370.72 85,371.12 0.0K
19:35 85,366.66 85,384.27 85,330.13 85,330.71 0.0K
19:36 85,320.38 85,350.49 85,274.08 85,274.08 0.0K
19:37 85,270.90 85,277.64 85,218.84 85,237.68 0.0K
19:38 85,254.10 85,265.32 85,232.74 85,254.14 0.0K
19:39 85,256.78 85,272.31 85,252.63 85,266.94 0.0K
19:40 85,276.58 85,276.58 85,233.06 85,256.83 0.0K
19:41 85,241.72 85,252.79 85,227.84 85,247.93 0.0K
19:42 85,262.77 85,270.28 85,225.61 85,237.96 0.0K
19:43 85,233.74 85,233.74 85,210.84 85,227.36 0.0K
19:44 85,226.62 85,232.03 85,212.42 85,232.03 0.0K
19:45 85,258.04 85,261.36 85,195.81 85,199.24 0.0K
19:46 85,198.52 85,204.32 85,170.52 85,181.07 0.0K
19:47 85,180.74 85,207.07 85,180.74 85,205.71 0.0K
19:48 85,206.48 85,206.71 85,167.29 85,170.28 0.0K
19:49 85,169.16 85,183.05 85,163.94 85,171.26 0.0K
19:50 85,171.22 85,253.78 85,165.81 85,251.80 0.0K
19:51 85,250.18 85,254.85 85,237.14 85,237.28 0.0K
19:52 85,240.14 85,256.18 85,231.40 85,248.88 0.0K
19:53 85,248.70 85,251.26 85,194.76 85,217.71 0.0K
19:54 85,217.07 85,235.26 85,203.89 85,235.26 0.0K
19:55 85,234.59 85,248.06 85,231.82 85,245.87 0.0K
19:56 85,246.06 85,252.72 85,228.06 85,252.72 0.0K
19:57 85,238.54 85,238.54 85,172.23 85,174.68 0.0K
19:58 85,173.12 85,181.04 85,168.94 85,177.87 0.0K
20:00 85,194.85 85,199.30 85,169.24 85,170.47 0.0K
20:01 85,170.08 85,180.55 85,147.25 85,147.25 0.0K
20:02 85,149.66 85,178.33 85,142.79 85,161.05 0.0K
20:03 85,154.06 85,183.20 85,153.16 85,170.34 0.0K
20:04 85,157.41 85,191.90 85,145.96 85,191.90 0.0K
20:05 85,191.58 85,259.00 85,189.94 85,259.00 0.0K
20:06 85,252.34 85,266.83 85,209.46 85,239.02 0.0K
20:07 85,238.09 85,238.09 85,161.69 85,166.35 0.0K
20:08 85,164.63 85,164.63 85,140.97 85,157.81 0.0K
20:09 85,166.23 85,167.61 85,143.02 85,144.71 0.0K
20:10 85,145.50 85,164.53 85,139.32 85,150.21 0.0K
20:11 85,148.52 85,154.37 85,132.14 85,132.62 0.0K
20:12 85,136.05 85,152.62 85,130.97 85,132.62 0.0K
20:13 85,119.31 85,130.69 85,110.05 85,119.68 0.0K
20:14 85,124.16 85,124.16 85,108.83 85,115.71 0.0K
20:15 85,107.95 85,250.08 85,107.95 85,250.08 0.0K
20:16 85,229.42 85,245.32 85,141.09 85,156.59 0.0K
20:17 85,150.32 85,162.07 85,107.93 85,162.07 0.0K
20:18 85,153.39 85,173.40 85,147.82 85,159.25 0.0K
20:19 85,159.51 85,174.50 85,116.68 85,133.54 0.0K
20:20 85,120.29 85,202.52 85,120.29 85,195.86 0.0K
20:21 85,198.73 85,198.73 85,163.89 85,178.90 0.0K
20:22 85,139.25 85,145.84 85,113.84 85,113.84 0.0K
20:23 85,111.25 85,236.67 85,111.25 85,236.67 0.0K
20:24 85,231.22 85,234.78 85,192.93 85,195.89 0.0K
20:25 85,196.95 85,229.33 85,112.24 85,114.48 0.0K
20:26 85,119.81 85,141.29 85,109.21 85,141.29 0.0K
20:27 85,118.99 85,144.20 85,115.22 85,122.85 0.0K
20:28 85,122.14 85,133.60 85,091.06 85,094.37 0.0K
20:29 85,094.78 85,095.07 85,075.47 85,079.69 0.0K
20:30 85,080.57 85,100.16 85,080.57 85,091.87 0.0K
20:31 85,087.41 85,107.20 85,078.40 85,089.40 0.0K
20:32 85,089.08 85,120.06 85,085.11 85,108.50 0.0K
20:33 85,121.51 85,129.21 85,091.60 85,122.94 0.0K
20:34 85,120.48 85,147.28 85,098.51 85,140.97 0.0K
20:35 85,140.72 85,140.72 85,105.76 85,108.64 0.0K
20:36 85,106.76 85,122.64 85,101.74 85,115.07 0.0K
20:37 85,112.79 85,112.79 85,088.01 85,107.10 0.0K
20:38 85,121.58 85,126.97 85,086.62 85,110.07 0.0K
20:39 85,107.25 85,111.45 85,069.50 85,070.19 0.0K
20:40 85,071.53 85,075.17 85,043.71 85,046.65 0.0K
20:41 85,047.01 85,092.53 85,042.72 85,092.53 0.0K
20:42 85,095.53 85,104.91 85,052.53 85,053.81 0.0K
20:43 85,053.86 85,066.16 85,039.14 85,042.54 0.0K
20:44 85,044.09 85,048.08 85,035.41 85,039.66 0.0K
20:45 85,039.91 85,118.98 85,039.91 85,117.77 0.0K
20:46 85,121.59 85,132.13 85,046.43 85,047.50 0.0K
20:47 85,047.39 85,074.80 85,047.39 85,055.83 0.0K
20:48 85,055.15 85,069.98 85,042.25 85,043.52 0.0K
20:49 85,043.88 85,083.98 85,037.80 85,057.31 0.0K
20:50 85,056.43 85,064.44 85,044.96 85,052.18 0.0K
20:51 85,050.75 85,076.89 85,043.46 85,076.89 0.0K
20:52 85,071.40 85,071.40 84,993.80 84,997.70 0.0K
20:53 84,997.56 85,001.72 84,962.36 84,962.36 0.0K
20:54 84,966.59 84,984.24 84,966.59 84,975.39 0.0K
20:55 84,974.61 84,997.42 84,959.82 84,960.04 0.0K
20:56 84,959.51 84,970.37 84,941.42 84,964.46 0.0K
20:57 84,964.06 84,964.06 84,930.92 84,945.40 0.0K
20:58 84,956.08 84,985.02 84,956.08 84,961.71 0.0K
20:59 84,960.98 84,981.41 84,960.08 84,962.96 0.0K
21:00 84,968.40 85,015.78 84,958.25 84,986.32 0.0K
21:01 84,990.45 84,990.45 84,917.12 84,934.41 0.0K
21:02 84,934.47 84,976.08 84,934.47 84,943.73 0.0K
21:03 84,933.65 84,936.57 84,919.97 84,924.33 0.0K
21:04 84,910.23 84,990.74 84,910.23 84,990.31 0.0K
21:05 84,981.05 84,997.47 84,942.14 84,942.14 0.0K
21:06 84,942.65 85,024.69 84,942.65 85,024.69 0.0K
21:07 85,022.06 85,085.39 85,019.19 85,074.69 0.0K
21:08 85,055.71 85,055.71 84,938.12 84,938.12 0.0K
21:09 84,936.71 84,936.71 84,872.15 84,872.15 0.0K
21:10 84,882.01 84,914.57 84,880.35 84,888.41 0.0K
21:11 84,881.05 84,905.76 84,863.02 84,876.42 0.0K
21:12 84,862.77 84,897.56 84,862.02 84,874.13 0.0K
21:13 84,880.92 84,929.19 84,880.21 84,902.98 0.0K
21:14 84,923.45 84,923.45 84,890.07 84,900.90 0.0K
21:15 84,892.19 84,964.27 84,892.19 84,956.35 0.0K
21:16 84,947.75 84,964.00 84,919.28 84,942.21 0.0K
21:17 84,962.59 85,029.72 84,962.59 84,979.52 0.0K
21:18 84,981.33 84,999.60 84,960.93 84,999.60 0.0K
21:19 84,997.48 85,026.06 84,968.23 84,971.47 0.0K
21:20 84,975.25 84,975.25 84,894.49 84,897.37 0.0K
21:21 84,898.83 84,915.35 84,888.52 84,888.52 0.0K
21:22 84,893.26 84,893.26 84,867.20 84,879.09 0.0K
21:23 84,881.36 84,941.82 84,880.91 84,941.82 0.0K
21:24 84,945.08 84,945.08 84,917.46 84,928.26 0.0K
21:25 84,928.44 84,971.63 84,927.64 84,958.10 0.0K
21:26 84,957.05 85,010.35 84,948.59 85,000.93 0.0K
21:27 85,001.11 85,001.11 84,942.60 84,956.76 0.0K
21:28 84,957.15 84,964.34 84,937.09 84,937.26 0.0K
21:29 84,937.10 84,959.03 84,928.35 84,931.33 0.0K
21:30 84,935.79 84,967.87 84,912.99 84,961.14 0.0K
21:31 84,950.19 85,021.08 84,949.64 85,020.57 0.0K
21:32 85,024.99 85,041.06 84,967.76 84,967.76 0.0K
21:33 84,958.53 84,995.80 84,952.27 84,991.97 0.0K
21:34 84,978.86 85,016.90 84,978.86 85,016.90 0.0K
21:35 85,023.62 85,096.46 85,023.62 85,076.96 0.0K
21:36 85,076.84 85,141.95 85,073.71 85,137.24 0.0K
21:37 85,133.08 85,140.88 85,071.91 85,111.43 0.0K
21:38 85,109.59 85,121.83 85,092.17 85,106.10 0.0K
21:39 85,094.75 85,102.26 85,080.28 85,081.84 0.0K
21:40 85,080.88 85,129.25 85,069.41 85,127.08 0.0K
21:41 85,126.81 85,215.54 85,125.56 85,214.01 0.0K
21:42 85,198.60 85,206.69 85,161.16 85,162.84 0.0K
21:43 85,166.89 85,195.94 85,166.89 85,181.10 0.0K
21:44 85,181.23 85,210.03 85,166.32 85,173.12 0.0K
21:45 85,171.36 85,185.55 85,166.46 85,171.06 0.0K
21:46 85,170.35 85,170.35 85,112.83 85,112.83 0.0K
21:47 85,115.24 85,115.24 85,035.50 85,048.95 0.0K
21:48 85,043.92 85,058.33 85,037.56 85,045.76 0.0K
21:49 85,048.06 85,081.04 85,048.06 85,078.04 0.0K
21:50 85,079.31 85,133.41 85,069.83 85,125.94 0.0K
21:51 85,116.72 85,116.79 85,076.28 85,083.62 0.0K
21:52 85,081.90 85,129.46 85,079.49 85,129.46 0.0K
21:53 85,121.92 85,161.64 85,109.23 85,158.23 0.0K
21:54 85,154.05 85,154.05 85,114.24 85,129.98 0.0K
21:55 85,129.75 85,136.20 85,075.81 85,090.16 0.0K
21:56 85,092.73 85,113.90 85,084.53 85,106.84 0.0K
21:57 85,104.98 85,132.41 85,087.80 85,131.04 0.0K
21:58 85,129.96 85,184.00 85,129.96 85,162.24 0.0K
21:59 85,161.82 85,161.82 85,146.12 85,155.37 0.0K
22:00 85,174.46 85,174.46 85,109.92 85,121.88 0.0K
22:01 85,125.52 85,132.54 85,085.07 85,095.13 0.0K
22:02 85,103.30 85,166.02 85,103.30 85,113.51 0.0K
22:03 85,107.72 85,121.86 85,097.79 85,098.65 0.0K
22:04 85,098.29 85,134.06 85,086.84 85,098.23 0.0K
22:05 85,097.47 85,097.47 85,034.57 85,044.27 0.0K
22:06 85,037.56 85,054.82 85,007.30 85,007.30 0.0K
22:07 85,003.10 85,016.89 84,985.20 84,985.20 0.0K
22:08 84,979.93 85,007.04 84,979.93 84,985.85 0.0K
22:09 84,987.94 84,991.81 84,904.39 84,908.47 0.0K
22:10 84,900.63 84,900.63 84,672.76 84,689.74 0.0K
22:11 84,694.44 84,749.84 84,683.11 84,715.25 0.0K
22:12 84,705.03 84,770.77 84,685.86 84,757.35 0.0K
22:13 84,757.35 84,774.75 84,730.96 84,756.57 0.0K
22:14 84,780.66 84,798.33 84,733.24 84,755.29 0.0K
22:15 84,747.92 84,747.92 84,671.49 84,707.73 0.0K
22:16 84,710.31 84,853.28 84,705.65 84,847.92 0.0K
22:17 84,834.98 84,858.09 84,787.57 84,818.29 0.0K
22:18 84,821.29 84,858.25 84,802.30 84,856.50 0.0K
22:19 84,855.96 84,855.96 84,746.29 84,764.39 0.0K
22:20 84,773.87 84,773.87 84,689.41 84,703.61 0.0K
22:21 84,702.96 84,730.13 84,685.57 84,704.31 0.0K
22:22 84,707.13 84,743.93 84,691.33 84,736.70 0.0K
22:23 84,737.06 84,756.90 84,717.78 84,748.75 0.0K
22:24 84,748.62 84,798.86 84,725.04 84,798.51 0.0K
22:25 84,797.80 84,837.02 84,782.69 84,797.95 0.0K
22:26 84,767.17 84,809.17 84,764.66 84,808.80 0.0K
22:27 84,808.29 84,832.52 84,785.70 84,823.40 0.0K
22:28 84,822.02 84,832.75 84,778.73 84,781.10 0.0K
22:29 84,796.45 84,811.51 84,783.75 84,798.96 0.0K
22:30 84,789.18 84,864.61 84,788.80 84,864.61 0.0K
22:31 84,864.01 84,882.98 84,859.87 84,867.55 0.0K
22:32 84,863.27 84,881.30 84,838.57 84,881.30 0.0K
22:33 84,883.71 84,891.57 84,869.11 84,869.31 0.0K
22:34 84,865.59 84,865.59 84,792.82 84,816.07 0.0K
22:35 84,816.92 84,819.73 84,750.98 84,759.27 0.0K
22:36 84,758.29 84,759.31 84,680.50 84,689.19 0.0K
22:37 84,689.16 84,707.28 84,682.73 84,704.82 0.0K
22:38 84,702.96 84,749.46 84,696.81 84,749.46 0.0K
22:39 84,749.07 84,751.15 84,718.10 84,721.87 0.0K
22:40 84,719.11 84,732.43 84,704.57 84,732.40 0.0K
22:41 84,733.53 84,750.73 84,673.96 84,673.96 0.0K
22:42 84,664.92 84,693.21 84,649.64 84,690.59 0.0K
22:43 84,689.76 84,707.91 84,663.66 84,683.35 0.0K
22:44 84,679.69 84,693.37 84,659.93 84,672.92 0.0K
22:45 84,670.58 84,762.70 84,670.58 84,762.51 0.0K
22:46 84,762.64 84,796.81 84,741.00 84,764.22 0.0K
22:47 84,766.13 84,766.13 84,712.22 84,712.22 0.0K
22:48 84,710.18 84,711.78 84,692.81 84,700.82 0.0K
22:49 84,700.82 84,704.10 84,662.72 84,662.72 0.0K
22:50 84,681.91 84,727.44 84,673.90 84,722.07 0.0K
22:51 84,723.93 84,747.77 84,723.69 84,741.77 0.0K
22:52 84,741.63 84,768.91 84,727.81 84,767.65 0.0K
22:53 84,765.76 84,774.17 84,755.40 84,770.69 0.0K
22:54 84,763.75 84,865.30 84,763.75 84,826.27 0.0K
22:55 84,822.41 84,822.41 84,747.15 84,747.15 0.0K
22:56 84,742.87 84,755.33 84,738.71 84,751.85 0.0K
22:57 84,749.54 84,756.06 84,730.61 84,736.14 0.0K
22:58 84,736.82 84,772.23 84,725.60 84,740.62 0.0K
22:59 84,738.80 84,751.69 84,716.40 84,721.66 0.0K
23:00 84,721.73 84,772.30 84,697.68 84,771.77 0.0K
23:01 84,746.45 84,794.09 84,739.04 84,793.18 0.0K
23:02 84,789.49 84,842.07 84,789.49 84,838.70 0.0K
23:03 84,835.50 84,836.97 84,823.06 84,827.51 0.0K
23:04 84,825.62 84,861.08 84,825.62 84,859.97 0.0K
23:05 84,847.07 84,848.71 84,807.36 84,810.13 0.0K
23:06 84,813.23 84,827.40 84,794.48 84,822.15 0.0K
23:07 84,821.01 84,862.76 84,821.01 84,862.76 0.0K
23:08 84,886.95 84,912.69 84,844.55 84,858.63 0.0K
23:09 84,858.61 84,874.73 84,844.43 84,845.09 0.0K
23:10 84,842.36 84,876.48 84,840.03 84,875.48 0.0K
23:11 84,873.77 84,891.15 84,848.21 84,853.67 0.0K
23:12 84,851.16 84,854.36 84,838.80 84,846.25 0.0K
23:13 84,838.08 84,853.78 84,830.76 84,834.89 0.0K
23:14 84,839.22 84,851.06 84,837.03 84,850.80 0.0K
23:15 84,850.80 84,874.06 84,807.91 84,807.91 0.0K
23:16 84,813.32 84,898.92 84,813.32 84,885.48 0.0K
23:17 84,879.03 84,881.01 84,844.59 84,848.96 0.0K
23:18 84,826.90 84,860.78 84,821.26 84,844.53 0.0K
23:19 84,845.45 84,845.45 84,724.89 84,733.78 0.0K
23:20 84,734.99 84,745.66 84,725.44 84,745.66 0.0K
23:21 84,744.13 84,754.00 84,725.34 84,726.94 0.0K
23:22 84,727.43 84,737.21 84,701.64 84,733.74 0.0K
23:23 84,725.35 84,725.58 84,707.36 84,724.10 0.0K
23:24 84,732.50 84,747.41 84,732.50 84,738.03 0.0K
23:25 84,737.86 84,751.90 84,713.99 84,748.32 0.0K
23:26 84,737.16 84,737.16 84,704.24 84,704.24 0.0K
23:27 84,703.65 84,703.65 84,681.14 84,685.56 0.0K
23:28 84,686.68 84,699.82 84,685.67 84,685.67 0.0K
23:29 84,688.39 84,723.53 84,670.41 84,716.56 0.0K
23:30 84,715.79 84,730.75 84,691.50 84,727.76 0.0K
23:31 84,722.25 84,794.47 84,722.25 84,763.59 0.0K
23:32 84,790.94 84,790.94 84,746.77 84,748.82 0.0K
23:33 84,752.60 84,752.60 84,722.31 84,741.61 0.0K
23:34 84,740.86 84,764.14 84,711.09 84,711.09 0.0K
23:35 84,694.48 84,694.48 84,686.66 84,688.60 0.0K
23:36 84,683.83 84,683.83 84,629.49 84,652.21 0.0K
23:37 84,652.00 84,652.00 84,584.73 84,588.00 0.0K
23:38 84,586.63 84,586.63 84,526.23 84,541.45 0.0K
23:39 84,540.45 84,578.03 84,520.55 84,569.01 0.0K
23:40 84,568.92 84,568.92 84,535.54 84,535.54 0.0K
23:41 84,551.86 84,596.13 84,549.90 84,596.13 0.0K
23:42 84,588.63 84,597.60 84,577.47 84,580.25 0.0K
23:43 84,579.72 84,596.25 84,561.97 84,585.37 0.0K
23:44 84,586.33 84,609.60 84,581.18 84,609.60 0.0K
23:45 84,608.12 84,631.46 84,603.28 84,627.30 0.0K
23:46 84,633.93 84,636.76 84,569.86 84,599.12 0.0K
23:47 84,601.09 84,637.44 84,598.89 84,637.44 0.0K
23:48 84,629.05 84,638.44 84,611.38 84,627.14 0.0K
23:49 84,620.85 84,638.18 84,594.70 84,599.01 0.0K
23:50 84,585.21 84,635.15 84,585.21 84,614.21 0.0K
23:51 84,616.05 84,640.34 84,615.90 84,625.02 0.0K
23:52 84,607.12 84,625.12 84,582.12 84,611.26 0.0K
23:53 84,611.78 84,614.94 84,586.86 84,594.17 0.0K
23:54 84,595.10 84,608.53 84,578.58 84,578.58 0.0K
23:55 84,580.79 84,599.47 84,579.96 84,579.96 0.0K
23:56 84,587.96 84,600.92 84,583.45 84,594.68 0.0K
23:57 84,593.39 84,608.78 84,576.76 84,576.76 0.0K
23:58 84,577.42 84,599.93 84,577.42 84,599.65 0.0K
23:59 84,595.63 84,611.03 84,550.88 84,550.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available