Bitcoin Real-Time

🏛️ usa →
122,421.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 84,587.78 84,587.78 84,560.93 84,577.43 0.0K
00:01 84,575.25 84,620.54 84,543.43 84,593.63 0.0K
00:02 84,585.43 84,629.58 84,585.43 84,615.97 0.0K
00:03 84,616.51 84,639.26 84,613.76 84,630.15 0.0K
00:04 84,622.88 84,668.15 84,612.72 84,668.15 0.0K
00:05 84,650.86 84,650.86 84,560.24 84,560.24 0.0K
00:06 84,547.51 84,560.78 84,523.45 84,549.94 0.0K
00:07 84,549.74 84,637.02 84,549.74 84,620.55 0.0K
00:08 84,618.98 84,618.98 84,553.32 84,567.79 0.0K
00:09 84,556.97 84,559.02 84,519.88 84,527.90 0.0K
00:10 84,527.90 84,527.90 84,479.32 84,483.15 0.0K
00:11 84,479.13 84,479.13 84,456.11 84,470.41 0.0K
00:12 84,474.61 84,500.66 84,425.84 84,425.84 0.0K
00:13 84,426.23 84,449.85 84,422.28 84,446.57 0.0K
00:14 84,446.25 84,446.25 84,423.16 84,432.77 0.0K
00:15 84,435.95 84,455.80 84,427.57 84,449.39 0.0K
00:16 84,451.53 84,451.53 84,400.12 84,409.05 0.0K
00:17 84,409.80 84,452.54 84,409.80 84,447.71 0.0K
00:18 84,447.97 84,517.49 84,444.12 84,509.58 0.0K
00:19 84,510.38 84,526.91 84,509.62 84,522.10 0.0K
00:20 84,523.74 84,534.27 84,503.89 84,524.40 0.0K
00:21 84,524.81 84,698.21 84,523.44 84,698.21 0.0K
00:22 84,708.31 84,737.85 84,652.32 84,653.06 0.0K
00:23 84,646.02 84,660.42 84,619.77 84,627.05 0.0K
00:24 84,627.51 84,648.79 84,615.31 84,644.23 0.0K
00:25 84,657.52 84,669.29 84,636.18 84,649.09 0.0K
00:26 84,649.51 84,653.90 84,639.94 84,641.06 0.0K
00:27 84,640.81 84,700.51 84,639.42 84,696.93 0.0K
00:28 84,698.87 84,775.75 84,698.87 84,767.71 0.0K
00:29 84,770.27 84,810.56 84,769.56 84,790.14 0.0K
00:30 84,782.47 84,799.53 84,782.47 84,784.97 0.0K
00:31 84,786.09 84,840.61 84,771.94 84,840.61 0.0K
00:32 84,864.23 84,890.77 84,803.32 84,810.95 0.0K
00:33 84,802.50 84,816.40 84,750.10 84,751.80 0.0K
00:34 84,751.90 84,759.79 84,748.62 84,751.71 0.0K
00:35 84,752.95 84,752.95 84,714.90 84,741.87 0.0K
00:36 84,752.48 84,837.11 84,752.48 84,816.19 0.0K
00:37 84,820.48 84,866.99 84,817.08 84,843.19 0.0K
00:38 84,835.71 84,886.68 84,835.71 84,872.38 0.0K
00:39 84,873.61 84,902.34 84,873.61 84,891.81 0.0K
00:40 84,897.55 84,937.74 84,897.55 84,930.54 0.0K
00:41 84,924.15 84,967.16 84,924.15 84,963.65 0.0K
00:42 84,957.36 84,957.36 84,896.23 84,912.44 0.0K
00:43 84,944.56 84,954.00 84,899.90 84,936.38 0.0K
00:44 84,937.32 84,982.92 84,937.32 84,967.66 0.0K
00:45 84,965.19 84,997.85 84,946.61 84,994.15 0.0K
00:46 84,998.39 85,002.08 84,977.67 84,987.15 0.0K
00:47 84,989.29 85,074.44 84,989.29 85,064.15 0.0K
00:48 85,061.72 85,061.72 85,035.63 85,036.19 0.0K
00:49 85,046.34 85,063.63 85,036.96 85,057.93 0.0K
00:50 85,063.14 85,064.30 84,987.41 84,987.41 0.0K
00:51 84,991.62 85,014.76 84,942.05 84,944.91 0.0K
00:52 84,942.12 84,979.44 84,940.52 84,940.52 0.0K
00:53 84,944.23 84,950.78 84,923.87 84,944.41 0.0K
00:54 84,934.65 84,939.69 84,918.61 84,921.57 0.0K
00:55 84,922.36 84,929.09 84,915.82 84,917.38 0.0K
00:56 84,920.57 84,924.49 84,914.14 84,917.60 0.0K
00:57 84,917.32 84,964.62 84,913.84 84,963.43 0.0K
00:58 84,961.82 84,975.08 84,889.74 84,889.74 0.0K
00:59 84,891.51 84,891.51 84,844.88 84,854.90 0.0K
01:00 84,855.08 84,866.54 84,855.02 84,862.92 0.0K
01:01 84,862.28 84,862.28 84,803.36 84,810.45 0.0K
01:02 84,811.17 84,825.57 84,804.01 84,825.57 0.0K
01:03 84,846.94 84,867.20 84,843.49 84,854.03 0.0K
01:04 84,854.53 84,866.08 84,838.27 84,864.65 0.0K
01:05 84,869.80 84,971.35 84,869.80 84,925.27 0.0K
01:06 84,916.78 84,916.78 84,748.59 84,753.58 0.0K
01:07 84,729.20 84,745.17 84,713.39 84,742.21 0.0K
01:08 84,744.49 84,750.96 84,663.50 84,711.41 0.0K
01:09 84,719.66 84,725.67 84,707.72 84,707.72 0.0K
01:10 84,708.36 84,783.07 84,686.73 84,783.07 0.0K
01:11 84,780.28 84,783.68 84,765.09 84,769.72 0.0K
01:12 84,769.76 84,772.96 84,765.44 84,772.03 0.0K
01:13 84,772.45 84,772.55 84,656.32 84,683.08 0.0K
01:14 84,694.52 84,694.52 84,637.54 84,637.54 0.0K
01:15 84,646.99 84,656.26 84,634.71 84,654.43 0.0K
01:16 84,654.32 84,672.06 84,650.05 84,655.56 0.0K
01:17 84,655.71 84,657.78 84,637.48 84,641.97 0.0K
01:18 84,644.47 84,657.18 84,639.69 84,657.18 0.0K
01:19 84,657.00 84,658.29 84,637.57 84,639.79 0.0K
01:20 84,638.40 84,643.26 84,607.15 84,607.15 0.0K
01:21 84,602.70 84,622.46 84,602.70 84,622.00 0.0K
01:22 84,620.78 84,664.43 84,620.78 84,664.43 0.0K
01:23 84,658.40 84,705.13 84,658.40 84,668.32 0.0K
01:24 84,669.48 84,678.14 84,659.88 84,660.88 0.0K
01:25 84,662.19 84,741.31 84,661.43 84,728.64 0.0K
01:26 84,732.09 84,736.94 84,688.19 84,706.31 0.0K
01:27 84,702.50 84,702.52 84,668.55 84,669.65 0.0K
01:28 84,665.37 84,665.37 84,658.65 84,661.35 0.0K
01:29 84,660.28 84,682.23 84,647.35 84,678.05 0.0K
01:30 84,678.12 84,724.37 84,678.12 84,723.76 0.0K
01:31 84,721.29 84,731.53 84,702.96 84,709.73 0.0K
01:32 84,698.15 84,701.24 84,634.87 84,653.64 0.0K
01:33 84,640.04 84,675.20 84,640.04 84,650.40 0.0K
01:34 84,635.15 84,635.15 84,549.38 84,549.38 0.0K
01:35 84,551.26 84,551.26 84,457.92 84,500.77 0.0K
01:36 84,504.28 84,512.13 84,486.76 84,493.10 0.0K
01:37 84,493.16 84,501.17 84,413.54 84,433.45 0.0K
01:38 84,433.95 84,435.15 84,327.05 84,334.11 0.0K
01:39 84,336.61 84,448.76 84,336.61 84,447.64 0.0K
01:40 84,445.87 84,461.12 84,352.09 84,352.09 0.0K
01:41 84,354.69 84,388.79 84,331.73 84,362.76 0.0K
01:42 84,360.89 84,400.16 84,347.86 84,393.21 0.0K
01:43 84,377.25 84,408.61 84,363.79 84,376.96 0.0K
01:44 84,389.46 84,395.42 84,343.66 84,352.26 0.0K
01:45 84,353.25 84,404.45 84,346.01 84,365.17 0.0K
01:46 84,367.19 84,380.58 84,355.03 84,378.78 0.0K
01:47 84,375.85 84,399.59 84,368.81 84,399.59 0.0K
01:48 84,397.99 84,397.99 84,342.00 84,381.05 0.0K
01:49 84,379.49 84,392.38 84,373.44 84,389.44 0.0K
01:50 84,389.68 84,469.42 84,389.29 84,469.42 0.0K
01:51 84,466.70 84,511.56 84,443.18 84,443.18 0.0K
01:52 84,424.48 84,475.25 84,414.96 84,463.33 0.0K
01:53 84,468.58 84,515.12 84,468.58 84,515.12 0.0K
01:54 84,513.66 84,530.62 84,505.44 84,529.19 0.0K
01:55 84,529.41 84,551.92 84,476.43 84,489.12 0.0K
01:56 84,475.40 84,489.91 84,453.34 84,471.39 0.0K
01:57 84,472.02 84,539.94 84,472.02 84,535.10 0.0K
01:58 84,535.05 84,545.74 84,519.67 84,529.82 0.0K
01:59 84,521.97 84,555.72 84,521.97 84,549.39 0.0K
02:00 84,547.92 84,551.87 84,488.23 84,538.05 0.0K
02:01 84,532.32 84,566.49 84,488.41 84,566.49 0.0K
02:02 84,564.62 84,566.33 84,464.41 84,472.97 0.0K
02:03 84,473.22 84,521.03 84,462.39 84,491.47 0.0K
02:04 84,484.93 84,484.93 84,430.61 84,430.61 0.0K
02:05 84,438.37 84,440.20 84,407.36 84,436.94 0.0K
02:06 84,447.51 84,455.24 84,311.06 84,348.64 0.0K
02:07 84,349.16 84,349.16 84,315.06 84,321.22 0.0K
02:08 84,321.40 84,321.40 84,269.16 84,284.81 0.0K
02:09 84,264.61 84,343.48 84,264.61 84,334.83 0.0K
02:10 84,322.54 84,382.59 84,299.42 84,382.06 0.0K
02:11 84,395.30 84,422.60 84,388.07 84,400.47 0.0K
02:12 84,402.35 84,470.65 84,386.27 84,470.65 0.0K
02:13 84,462.25 84,468.79 84,437.07 84,440.13 0.0K
02:14 84,441.04 84,441.88 84,419.44 84,420.39 0.0K
02:15 84,412.34 84,452.38 84,382.87 84,452.38 0.0K
02:16 84,446.13 84,470.10 84,425.66 84,460.91 0.0K
02:17 84,465.97 84,502.31 84,456.78 84,500.11 0.0K
02:18 84,500.03 84,508.11 84,492.17 84,492.63 0.0K
02:19 84,493.21 84,513.52 84,476.82 84,499.93 0.0K
02:20 84,494.81 84,514.51 84,444.98 84,451.70 0.0K
02:21 84,453.83 84,465.61 84,387.49 84,387.49 0.0K
02:22 84,397.36 84,427.64 84,397.36 84,427.64 0.0K
02:23 84,419.66 84,433.93 84,419.66 84,429.87 0.0K
02:24 84,432.02 84,453.33 84,424.91 84,450.25 0.0K
02:25 84,451.72 84,451.72 84,339.74 84,339.74 0.0K
02:26 84,330.21 84,344.12 84,311.31 84,323.50 0.0K
02:27 84,324.29 84,327.17 84,300.87 84,317.23 0.0K
02:28 84,318.75 84,330.84 84,315.99 84,318.94 0.0K
02:29 84,321.69 84,328.17 84,316.95 84,327.30 0.0K
02:30 84,329.99 84,340.70 84,322.33 84,340.08 0.0K
02:31 84,339.93 84,385.83 84,328.71 84,383.65 0.0K
02:32 84,383.91 84,408.57 84,319.89 84,326.53 0.0K
02:33 84,324.77 84,367.62 84,324.77 84,342.32 0.0K
02:34 84,345.00 84,380.50 84,345.00 84,376.72 0.0K
02:35 84,370.26 84,408.60 84,370.26 84,381.90 0.0K
02:36 84,395.31 84,417.91 84,383.81 84,412.50 0.0K
02:37 84,412.79 84,424.64 84,412.79 84,413.49 0.0K
02:38 84,413.78 84,492.44 84,412.93 84,491.95 0.0K
02:39 84,492.09 84,508.60 84,482.97 84,502.04 0.0K
02:40 84,506.07 84,527.12 84,491.74 84,492.26 0.0K
02:41 84,491.33 84,537.54 84,491.33 84,523.99 0.0K
02:42 84,533.05 84,556.79 84,530.83 84,547.39 0.0K
02:43 84,547.88 84,553.62 84,535.16 84,545.16 0.0K
02:44 84,543.66 84,544.64 84,507.07 84,523.47 0.0K
02:45 84,527.37 84,554.28 84,527.37 84,546.70 0.0K
02:46 84,534.23 84,592.85 84,534.23 84,592.85 0.0K
02:47 84,598.67 84,616.54 84,590.84 84,596.04 0.0K
02:48 84,599.55 84,604.31 84,584.94 84,600.24 0.0K
02:49 84,606.36 84,622.74 84,576.77 84,589.59 0.0K
02:50 84,584.06 84,620.22 84,579.46 84,581.42 0.0K
02:51 84,581.39 84,618.76 84,577.27 84,618.76 0.0K
02:52 84,616.82 84,623.52 84,583.37 84,586.11 0.0K
02:53 84,591.47 84,594.51 84,572.19 84,573.82 0.0K
02:54 84,573.55 84,588.31 84,508.63 84,522.76 0.0K
02:55 84,521.78 84,524.68 84,493.80 84,493.80 0.0K
02:56 84,485.86 84,567.18 84,485.86 84,567.18 0.0K
02:57 84,568.04 84,588.75 84,566.94 84,586.71 0.0K
02:58 84,594.00 84,598.02 84,582.68 84,590.92 0.0K
02:59 84,588.61 84,606.38 84,583.50 84,598.96 0.0K
03:00 84,600.07 84,619.17 84,546.38 84,550.36 0.0K
03:01 84,556.52 84,571.42 84,523.50 84,523.50 0.0K
03:02 84,545.73 84,545.73 84,482.01 84,482.01 0.0K
03:03 84,481.00 84,501.44 84,481.00 84,484.80 0.0K
03:04 84,490.57 84,526.10 84,488.18 84,519.59 0.0K
03:05 84,527.25 84,684.84 84,527.25 84,684.84 0.0K
03:06 84,692.18 84,749.65 84,692.18 84,712.37 0.0K
03:07 84,726.31 84,731.48 84,645.47 84,695.95 0.0K
03:08 84,700.36 84,751.26 84,696.55 84,713.94 0.0K
03:09 84,722.20 84,755.30 84,705.66 84,713.63 0.0K
03:10 84,733.32 84,733.32 84,655.75 84,689.24 0.0K
03:11 84,677.85 84,682.50 84,623.36 84,624.84 0.0K
03:12 84,621.04 84,654.13 84,605.30 84,605.62 0.0K
03:13 84,588.12 84,639.85 84,588.12 84,614.50 0.0K
03:14 84,611.02 84,611.02 84,291.16 84,291.16 0.0K
03:15 84,256.77 84,317.07 84,217.55 84,317.07 0.0K
03:16 84,266.91 84,358.38 84,246.31 84,305.13 0.0K
03:17 84,317.71 84,351.65 84,317.71 84,337.40 0.0K
03:18 84,354.48 84,508.38 84,349.56 84,445.99 0.0K
03:19 84,473.06 84,493.77 84,456.64 84,462.61 0.0K
03:20 84,454.43 84,470.55 84,311.89 84,358.14 0.0K
03:21 84,377.67 84,405.10 84,374.85 84,383.14 0.0K
03:22 84,391.88 84,514.20 84,391.88 84,490.16 0.0K
03:23 84,479.98 84,481.82 84,439.36 84,439.50 0.0K
03:24 84,433.36 84,450.68 84,402.94 84,402.94 0.0K
03:25 84,406.68 84,437.51 84,385.05 84,411.91 0.0K
03:26 84,407.03 84,435.77 84,400.19 84,409.59 0.0K
03:27 84,409.93 84,443.34 84,408.69 84,436.00 0.0K
03:28 84,431.11 84,452.19 84,403.25 84,452.19 0.0K
03:29 84,450.07 84,465.94 84,434.08 84,462.12 0.0K
03:30 84,461.40 84,551.34 84,453.39 84,551.34 0.0K
03:31 84,549.65 84,564.53 84,511.75 84,562.28 0.0K
03:32 84,559.58 84,563.39 84,484.36 84,489.17 0.0K
03:33 84,485.33 84,490.17 84,423.65 84,458.88 0.0K
03:34 84,445.53 84,464.46 84,442.39 84,442.39 0.0K
03:35 84,443.88 84,443.88 84,361.82 84,390.16 0.0K
03:36 84,391.84 84,439.30 84,391.84 84,436.20 0.0K
03:37 84,436.08 84,436.08 84,400.43 84,424.79 0.0K
03:38 84,425.22 84,484.57 84,425.22 84,472.56 0.0K
03:39 84,472.80 84,473.33 84,420.06 84,421.22 0.0K
03:40 84,426.97 84,447.10 84,421.58 84,442.27 0.0K
03:41 84,441.50 84,476.10 84,441.50 84,448.15 0.0K
03:42 84,450.38 84,525.36 84,450.38 84,477.79 0.0K
03:43 84,480.96 84,480.96 84,434.31 84,440.63 0.0K
03:44 84,440.83 84,453.06 84,418.20 84,422.04 0.0K
03:45 84,421.78 84,457.69 84,412.33 84,457.69 0.0K
03:46 84,443.92 84,491.39 84,442.40 84,483.59 0.0K
03:47 84,479.08 84,542.90 84,476.04 84,516.14 0.0K
03:48 84,518.99 84,518.99 84,461.83 84,463.37 0.0K
03:49 84,468.03 84,493.29 84,457.08 84,464.30 0.0K
03:50 84,464.43 84,464.43 84,427.16 84,443.67 0.0K
03:51 84,442.59 84,518.71 84,442.59 84,502.24 0.0K
03:52 84,499.81 84,530.94 84,499.81 84,524.12 0.0K
03:53 84,522.35 84,547.08 84,522.35 84,539.40 0.0K
03:54 84,539.75 84,563.85 84,539.75 84,561.03 0.0K
03:55 84,560.39 84,568.05 84,548.88 84,549.98 0.0K
03:56 84,548.26 84,578.88 84,548.10 84,575.51 0.0K
03:57 84,572.82 84,588.68 84,571.48 84,588.32 0.0K
03:58 84,588.08 84,610.00 84,542.49 84,542.49 0.0K
03:59 84,544.39 84,564.88 84,506.92 84,557.19 0.0K
04:00 84,562.16 84,620.95 84,544.60 84,619.31 0.0K
04:01 84,618.92 84,622.15 84,602.69 84,603.56 0.0K
04:02 84,601.38 84,625.53 84,599.02 84,600.24 0.0K
04:03 84,603.64 84,706.19 84,591.60 84,706.19 0.0K
04:04 84,726.65 84,734.82 84,673.67 84,701.38 0.0K
04:05 84,695.44 84,710.19 84,688.97 84,701.10 0.0K
04:06 84,700.74 84,746.95 84,686.76 84,745.70 0.0K
04:07 84,748.32 84,749.95 84,678.63 84,685.81 0.0K
04:08 84,685.91 84,685.91 84,639.76 84,640.11 0.0K
04:09 84,640.63 84,659.25 84,625.49 84,645.42 0.0K
04:10 84,642.05 84,652.42 84,636.60 84,642.02 0.0K
04:11 84,638.08 84,649.88 84,633.29 84,642.78 0.0K
04:12 84,619.49 84,619.49 84,448.85 84,491.09 0.0K
04:13 84,503.05 84,510.85 84,456.79 84,457.19 0.0K
04:14 84,455.17 84,522.94 84,449.15 84,515.58 0.0K
04:15 84,501.90 84,524.15 84,501.90 84,510.26 0.0K
04:16 84,514.00 84,514.00 84,484.21 84,486.15 0.0K
04:17 84,487.10 84,508.09 84,455.22 84,500.13 0.0K
04:18 84,505.73 84,524.38 84,473.67 84,473.67 0.0K
04:19 84,470.82 84,505.98 84,470.82 84,505.51 0.0K
04:20 84,505.37 84,531.02 84,483.37 84,490.08 0.0K
04:21 84,496.05 84,497.04 84,452.30 84,457.52 0.0K
04:22 84,464.06 84,522.68 84,448.48 84,522.68 0.0K
04:23 84,525.34 84,527.55 84,429.05 84,438.95 0.0K
04:24 84,436.01 84,472.51 84,436.01 84,466.20 0.0K
04:25 84,470.81 84,470.81 84,449.60 84,465.12 0.0K
04:26 84,466.17 84,477.47 84,462.14 84,465.33 0.0K
04:27 84,464.35 84,581.14 84,443.01 84,557.57 0.0K
04:28 84,573.67 84,639.00 84,570.24 84,628.78 0.0K
04:29 84,628.92 84,628.92 84,589.19 84,599.17 0.0K
04:30 84,595.92 84,617.81 84,569.03 84,614.38 0.0K
04:31 84,614.68 84,630.87 84,518.49 84,527.61 0.0K
04:32 84,522.07 84,546.52 84,480.15 84,543.47 0.0K
04:33 84,542.45 84,626.02 84,542.45 84,623.97 0.0K
04:34 84,624.63 84,654.90 84,576.28 84,579.62 0.0K
04:35 84,578.91 84,649.47 84,571.67 84,645.22 0.0K
04:36 84,644.14 84,653.92 84,622.66 84,622.66 0.0K
04:37 84,637.91 84,680.88 84,634.33 84,675.80 0.0K
04:38 84,686.37 84,699.08 84,658.34 84,667.12 0.0K
04:39 84,661.01 84,665.76 84,611.08 84,635.34 0.0K
04:40 84,638.64 84,741.94 84,638.64 84,733.20 0.0K
04:41 84,721.73 84,748.45 84,719.17 84,748.45 0.0K
04:42 84,755.59 84,770.28 84,753.20 84,754.89 0.0K
04:43 84,754.43 84,768.55 84,748.34 84,768.55 0.0K
04:44 84,769.01 84,850.98 84,765.91 84,811.38 0.0K
04:45 84,809.43 84,870.51 84,803.19 84,870.04 0.0K
04:46 84,864.44 84,919.44 84,821.99 84,830.01 0.0K
04:47 84,838.48 84,865.32 84,823.68 84,823.68 0.0K
04:48 84,825.78 84,825.78 84,768.28 84,787.24 0.0K
04:49 84,787.94 84,787.94 84,749.87 84,753.56 0.0K
04:50 84,754.87 84,768.33 84,729.24 84,768.33 0.0K
04:51 84,763.01 84,764.92 84,694.06 84,722.43 0.0K
04:52 84,719.95 84,723.49 84,682.50 84,682.50 0.0K
04:53 84,683.87 84,722.35 84,678.22 84,685.86 0.0K
04:54 84,689.55 84,725.77 84,673.34 84,725.77 0.0K
04:55 84,724.86 84,750.42 84,722.68 84,737.79 0.0K
04:56 84,730.47 84,735.02 84,698.72 84,698.78 0.0K
04:57 84,697.35 84,705.17 84,689.25 84,705.17 0.0K
04:58 84,704.45 84,718.34 84,689.20 84,718.34 0.0K
04:59 84,718.57 84,754.07 84,710.01 84,751.20 0.0K
05:00 84,751.01 84,786.93 84,739.40 84,772.39 0.0K
05:01 84,788.19 84,792.21 84,743.19 84,756.19 0.0K
05:02 84,754.44 84,764.38 84,725.32 84,725.32 0.0K
05:03 84,725.52 84,785.28 84,724.39 84,781.16 0.0K
05:04 84,800.68 84,809.39 84,792.90 84,802.22 0.0K
05:05 84,807.73 84,821.19 84,776.84 84,804.19 0.0K
05:06 84,802.65 84,848.28 84,802.65 84,839.62 0.0K
05:07 84,838.70 84,879.25 84,838.70 84,851.26 0.0K
05:08 84,791.15 84,857.30 84,791.15 84,791.55 0.0K
05:09 84,792.89 84,799.11 84,754.00 84,756.02 0.0K
05:10 84,756.13 84,773.49 84,753.92 84,769.73 0.0K
05:11 84,768.44 84,811.31 84,768.44 84,811.31 0.0K
05:12 84,813.36 84,897.79 84,813.36 84,838.15 0.0K
05:13 84,834.75 84,878.30 84,834.75 84,867.97 0.0K
05:14 84,862.11 84,880.79 84,854.58 84,861.41 0.0K
05:15 84,854.05 84,860.03 84,833.51 84,852.49 0.0K
05:16 84,856.09 84,856.09 84,805.78 84,820.76 0.0K
05:17 84,821.71 84,842.42 84,813.48 84,815.32 0.0K
05:18 84,813.80 84,815.74 84,783.72 84,809.43 0.0K
05:19 84,808.42 84,808.42 84,781.00 84,787.33 0.0K
05:20 84,785.96 84,793.27 84,781.78 84,788.39 0.0K
05:21 84,792.12 84,793.04 84,718.44 84,718.44 0.0K
05:22 84,721.08 84,743.38 84,717.36 84,718.87 0.0K
05:23 84,713.86 84,713.86 84,639.21 84,639.21 0.0K
05:24 84,646.88 84,648.56 84,617.49 84,620.37 0.0K
05:25 84,617.55 84,633.85 84,600.69 84,600.69 0.0K
05:26 84,590.59 84,590.59 84,559.46 84,559.46 0.0K
05:27 84,557.01 84,562.66 84,465.27 84,466.17 0.0K
05:28 84,486.88 84,542.69 84,484.48 84,541.75 0.0K
05:29 84,536.26 84,538.53 84,485.77 84,487.27 0.0K
05:30 84,495.27 84,519.95 84,488.41 84,507.60 0.0K
05:31 84,508.16 84,521.24 84,501.46 84,502.10 0.0K
05:32 84,503.04 84,527.02 84,501.92 84,519.48 0.0K
05:33 84,520.26 84,520.26 84,435.01 84,467.56 0.0K
05:34 84,467.10 84,474.90 84,461.33 84,463.39 0.0K
05:35 84,464.53 84,466.71 84,450.09 84,450.16 0.0K
05:36 84,453.39 84,453.39 84,421.44 84,424.36 0.0K
05:37 84,426.71 84,429.82 84,406.50 84,406.50 0.0K
05:38 84,408.80 84,410.00 84,379.68 84,385.39 0.0K
05:39 84,378.47 84,384.34 84,350.57 84,351.30 0.0K
05:40 84,355.86 84,376.24 84,354.33 84,376.23 0.0K
05:41 84,373.87 84,380.87 84,370.47 84,370.47 0.0K
05:42 84,365.68 84,365.68 84,295.84 84,314.15 0.0K
05:43 84,311.18 84,341.44 84,310.69 84,339.55 0.0K
05:44 84,339.93 84,360.86 84,308.14 84,358.52 0.0K
05:45 84,362.62 84,379.19 84,333.67 84,333.89 0.0K
05:46 84,315.70 84,315.77 84,241.82 84,241.82 0.0K
05:47 84,243.52 84,274.09 84,243.52 84,272.48 0.0K
05:48 84,263.05 84,295.09 84,263.05 84,294.27 0.0K
05:49 84,294.44 84,324.76 84,294.44 84,319.85 0.0K
05:50 84,323.25 84,323.25 84,292.08 84,296.27 0.0K
05:51 84,295.37 84,330.56 84,290.81 84,328.60 0.0K
05:52 84,340.06 84,411.84 84,331.02 84,375.84 0.0K
05:53 84,355.80 84,390.59 84,355.16 84,378.84 0.0K
05:54 84,378.98 84,389.62 84,375.48 84,379.06 0.0K
05:55 84,381.35 84,413.34 84,344.13 84,356.23 0.0K
05:56 84,356.48 84,401.94 84,348.20 84,393.61 0.0K
05:57 84,394.94 84,445.89 84,394.94 84,435.24 0.0K
05:58 84,428.37 84,448.86 84,416.10 84,441.03 0.0K
05:59 84,442.61 84,458.06 84,427.66 84,427.66 0.0K
06:00 84,426.40 84,475.90 84,426.00 84,435.77 0.0K
06:01 84,446.31 84,471.65 84,443.95 84,466.90 0.0K
06:02 84,469.92 84,471.31 84,460.37 84,470.25 0.0K
06:03 84,467.19 84,471.33 84,433.13 84,453.75 0.0K
06:04 84,472.81 84,486.34 84,457.70 84,469.49 0.0K
06:05 84,478.64 84,479.34 84,385.37 84,390.59 0.0K
06:06 84,390.10 84,390.50 84,373.96 84,374.18 0.0K
06:07 84,368.50 84,370.90 84,305.54 84,305.54 0.0K
06:08 84,304.30 84,359.47 84,297.29 84,353.37 0.0K
06:09 84,354.93 84,534.32 84,354.13 84,534.32 0.0K
06:10 84,546.36 84,590.25 84,529.38 84,541.62 0.0K
06:11 84,536.36 84,547.46 84,472.33 84,472.33 0.0K
06:12 84,472.79 84,497.53 84,426.56 84,426.56 0.0K
06:13 84,415.97 84,439.29 84,389.02 84,413.21 0.0K
06:14 84,414.42 84,414.42 84,388.36 84,390.49 0.0K
06:15 84,393.77 84,413.34 84,393.74 84,413.34 0.0K
06:16 84,410.23 84,471.55 84,399.36 84,405.64 0.0K
06:17 84,403.83 84,419.23 84,385.65 84,405.97 0.0K
06:18 84,412.68 84,429.33 84,395.98 84,411.04 0.0K
06:19 84,412.53 84,485.23 84,408.82 84,479.47 0.0K
06:20 84,485.33 84,504.11 84,485.33 84,492.18 0.0K
06:21 84,492.73 84,589.37 84,489.50 84,589.37 0.0K
06:22 84,576.92 84,613.65 84,565.06 84,574.87 0.0K
06:23 84,572.23 84,572.29 84,509.38 84,513.45 0.0K
06:24 84,515.45 84,535.28 84,486.38 84,499.80 0.0K
06:25 84,498.38 84,517.62 84,480.71 84,480.71 0.0K
06:26 84,481.57 84,577.15 84,481.57 84,575.39 0.0K
06:27 84,586.08 84,639.13 84,576.98 84,629.38 0.0K
06:28 84,629.99 84,646.39 84,613.89 84,646.39 0.0K
06:29 84,646.04 84,646.04 84,603.63 84,615.95 0.0K
06:30 84,617.58 84,687.05 84,617.58 84,663.60 0.0K
06:31 84,663.94 84,705.01 84,641.55 84,663.24 0.0K
06:32 84,662.40 84,717.07 84,662.40 84,674.33 0.0K
06:33 84,668.53 84,679.29 84,634.09 84,635.13 0.0K
06:34 84,635.27 84,658.86 84,635.27 84,655.34 0.0K
06:35 84,656.27 84,656.27 84,598.21 84,598.21 0.0K
06:36 84,595.40 84,611.31 84,584.72 84,595.66 0.0K
06:37 84,597.80 84,611.83 84,581.29 84,608.86 0.0K
06:38 84,603.31 84,603.31 84,547.65 84,547.65 0.0K
06:39 84,548.11 84,563.32 84,548.11 84,563.32 0.0K
06:40 84,562.71 84,587.76 84,553.42 84,584.20 0.0K
06:41 84,585.10 84,632.72 84,585.10 84,620.92 0.0K
06:42 84,620.04 84,709.38 84,620.04 84,699.45 0.0K
06:43 84,694.17 84,733.45 84,694.17 84,728.33 0.0K
06:44 84,730.60 84,781.07 84,723.28 84,775.02 0.0K
06:45 84,777.59 84,800.35 84,728.95 84,733.97 0.0K
06:46 84,733.70 84,769.84 84,717.44 84,768.90 0.0K
06:47 84,768.95 84,768.95 84,726.99 84,727.88 0.0K
06:48 84,731.34 84,731.34 84,708.53 84,711.49 0.0K
06:49 84,713.44 84,731.23 84,711.00 84,722.04 0.0K
06:50 84,715.09 84,762.16 84,715.09 84,755.17 0.0K
06:51 84,781.74 84,783.54 84,750.73 84,772.72 0.0K
06:52 84,773.42 84,793.45 84,746.88 84,764.48 0.0K
06:53 84,746.56 84,752.87 84,696.54 84,696.54 0.0K
06:54 84,686.38 84,702.80 84,685.91 84,695.22 0.0K
06:55 84,696.58 84,699.16 84,670.46 84,674.39 0.0K
06:56 84,658.43 84,658.43 84,630.98 84,646.39 0.0K
06:57 84,643.41 84,711.65 84,639.23 84,711.65 0.0K
06:58 84,724.99 84,725.54 84,654.52 84,654.52 0.0K
06:59 84,647.29 84,654.56 84,632.87 84,648.66 0.0K
07:00 84,648.56 84,662.26 84,633.72 84,650.90 0.0K
07:01 84,651.02 84,723.13 84,651.02 84,723.13 0.0K
07:02 84,724.06 84,726.50 84,602.86 84,623.22 0.0K
07:03 84,614.69 84,615.22 84,490.42 84,505.28 0.0K
07:04 84,506.19 84,567.36 84,506.19 84,567.36 0.0K
07:05 84,564.20 84,629.21 84,564.20 84,619.58 0.0K
07:06 84,618.36 84,632.91 84,595.95 84,613.42 0.0K
07:07 84,598.05 84,817.60 84,596.61 84,804.65 0.0K
07:08 84,822.36 84,822.36 84,721.97 84,730.95 0.0K
07:09 84,729.50 84,762.84 84,722.66 84,761.42 0.0K
07:10 84,766.19 84,775.47 84,700.35 84,723.29 0.0K
07:11 84,725.50 84,759.81 84,699.03 84,700.17 0.0K
07:12 84,697.16 84,730.91 84,671.81 84,708.61 0.0K
07:13 84,711.76 84,753.96 84,711.76 84,744.80 0.0K
07:14 84,746.69 84,806.51 84,733.03 84,788.38 0.0K
07:15 84,786.05 84,852.51 84,786.05 84,831.09 0.0K
07:16 84,809.32 84,814.52 84,759.17 84,759.17 0.0K
07:17 84,759.10 84,812.65 84,755.78 84,812.65 0.0K
07:18 84,828.95 84,864.40 84,800.75 84,805.49 0.0K
07:19 84,802.82 84,809.06 84,753.78 84,762.99 0.0K
07:20 84,756.74 84,756.74 84,693.78 84,707.83 0.0K
07:21 84,727.85 84,737.03 84,698.52 84,708.96 0.0K
07:22 84,709.61 84,717.93 84,692.27 84,702.42 0.0K
07:23 84,699.75 84,699.75 84,654.42 84,695.95 0.0K
07:24 84,696.85 84,766.15 84,681.67 84,766.15 0.0K
07:25 84,777.34 84,868.29 84,777.34 84,860.48 0.0K
07:26 84,860.36 84,863.44 84,806.40 84,834.79 0.0K
07:27 84,833.52 84,834.22 84,802.22 84,834.22 0.0K
07:28 84,838.99 84,864.75 84,833.51 84,862.07 0.0K
07:29 84,861.84 84,861.84 84,811.42 84,836.69 0.0K
07:30 84,838.74 84,874.38 84,832.75 84,871.99 0.0K
07:31 84,869.60 84,897.37 84,853.78 84,870.63 0.0K
07:32 84,870.20 84,904.20 84,870.20 84,889.11 0.0K
07:33 84,899.62 84,921.25 84,881.40 84,917.91 0.0K
07:34 84,918.14 84,920.14 84,896.84 84,917.26 0.0K
07:35 84,917.51 84,921.29 84,894.29 84,905.96 0.0K
07:36 84,904.61 84,943.97 84,904.61 84,921.80 0.0K
07:37 84,923.47 84,926.94 84,859.98 84,859.98 0.0K
07:38 84,858.75 84,877.43 84,856.35 84,869.01 0.0K
07:39 84,867.96 84,902.21 84,841.20 84,849.60 0.0K
07:40 84,862.49 84,862.49 84,813.11 84,817.17 0.0K
07:41 84,816.14 84,836.42 84,808.22 84,832.08 0.0K
07:42 84,826.36 84,831.76 84,790.98 84,818.35 0.0K
07:43 84,822.52 84,889.42 84,812.95 84,834.82 0.0K
07:44 84,833.79 84,841.53 84,793.66 84,818.49 0.0K
07:45 84,816.83 84,841.05 84,806.27 84,839.13 0.0K
07:46 84,836.90 84,861.36 84,824.17 84,848.96 0.0K
07:47 84,848.13 84,861.35 84,804.31 84,859.54 0.0K
07:48 84,854.82 84,877.17 84,843.14 84,872.21 0.0K
07:49 84,876.21 84,920.46 84,856.74 84,856.74 0.0K
07:50 84,860.23 84,920.88 84,860.23 84,906.02 0.0K
07:51 84,907.00 84,921.32 84,899.18 84,901.57 0.0K
07:52 84,899.90 84,903.65 84,871.10 84,894.39 0.0K
07:53 84,860.70 84,871.28 84,831.88 84,842.53 0.0K
07:54 84,844.26 84,892.57 84,844.26 84,883.77 0.0K
07:55 84,882.64 84,891.01 84,879.99 84,880.82 0.0K
07:56 84,881.28 84,901.48 84,873.49 84,873.49 0.0K
07:57 84,876.84 84,877.16 84,839.43 84,873.42 0.0K
07:58 84,874.14 84,928.44 84,873.37 84,921.44 0.0K
07:59 84,924.19 84,927.76 84,910.29 84,914.86 0.0K
08:00 84,915.80 85,001.38 84,915.80 84,993.68 0.0K
08:01 84,993.61 85,011.99 84,980.22 84,985.46 0.0K
08:02 84,983.83 84,989.05 84,911.80 84,927.91 0.0K
08:03 84,898.84 84,928.10 84,857.39 84,926.70 0.0K
08:04 84,924.96 84,939.10 84,877.04 84,893.03 0.0K
08:05 84,892.08 84,926.61 84,848.45 84,872.05 0.0K
08:06 84,876.12 84,930.83 84,846.43 84,846.43 0.0K
08:07 84,823.37 84,861.99 84,781.40 84,853.59 0.0K
08:08 84,846.58 84,878.30 84,845.00 84,862.78 0.0K
08:09 84,862.57 84,884.96 84,840.94 84,884.96 0.0K
08:10 84,884.20 84,905.99 84,873.20 84,885.60 0.0K
08:11 84,888.44 84,910.98 84,870.87 84,906.46 0.0K
08:12 84,917.92 84,918.66 84,823.63 84,825.46 0.0K
08:13 84,809.93 84,831.97 84,766.44 84,831.97 0.0K
08:14 84,844.42 84,848.99 84,783.96 84,783.96 0.0K
08:15 84,767.80 84,807.36 84,747.80 84,771.50 0.0K
08:16 84,774.37 84,798.27 84,755.96 84,794.36 0.0K
08:17 84,794.34 84,845.11 84,776.06 84,844.60 0.0K
08:18 84,842.89 84,849.59 84,746.72 84,771.22 0.0K
08:19 84,773.15 84,793.60 84,769.83 84,781.30 0.0K
08:20 84,779.22 84,822.27 84,762.61 84,806.20 0.0K
08:21 84,815.88 84,863.27 84,813.13 84,854.41 0.0K
08:22 84,860.66 84,912.50 84,860.66 84,912.50 0.0K
08:23 84,905.83 84,949.37 84,905.83 84,923.94 0.0K
08:24 84,919.65 84,919.65 84,885.76 84,896.05 0.0K
08:25 84,883.93 84,884.33 84,800.77 84,800.77 0.0K
08:26 84,807.21 84,984.71 84,807.21 84,982.79 0.0K
08:27 84,980.65 84,983.59 84,944.91 84,981.59 0.0K
08:28 85,006.12 85,023.75 84,995.45 85,006.51 0.0K
08:29 85,007.80 85,035.76 85,002.13 85,023.19 0.0K
08:30 85,033.59 85,033.59 84,976.77 84,988.16 0.0K
08:31 84,997.04 85,011.93 84,970.55 84,977.37 0.0K
08:32 84,977.94 84,986.54 84,925.99 84,968.08 0.0K
08:33 84,968.42 84,996.82 84,967.82 84,986.91 0.0K
08:34 84,988.30 85,009.91 84,962.94 85,005.52 0.0K
08:35 85,004.67 85,014.81 84,968.72 85,007.67 0.0K
08:36 85,009.39 85,040.88 85,006.35 85,036.18 0.0K
08:37 85,027.48 85,065.94 85,020.96 85,052.69 0.0K
08:38 85,052.99 85,096.35 85,049.30 85,096.35 0.0K
08:39 85,104.10 85,168.49 85,104.10 85,156.62 0.0K
08:40 85,155.80 85,194.42 85,148.29 85,163.78 0.0K
08:41 85,169.90 85,172.64 85,106.99 85,113.96 0.0K
08:42 85,113.32 85,127.99 85,073.73 85,085.60 0.0K
08:43 85,081.90 85,081.90 85,065.98 85,076.82 0.0K
08:44 85,095.91 85,139.80 85,095.91 85,136.11 0.0K
08:45 85,134.32 85,148.86 85,125.57 85,146.25 0.0K
08:46 85,147.16 85,192.93 85,147.16 85,192.93 0.0K
08:47 85,193.65 85,213.66 85,181.07 85,188.89 0.0K
08:48 85,183.76 85,205.93 85,129.13 85,139.06 0.0K
08:49 85,139.50 85,170.10 85,118.98 85,167.42 0.0K
08:50 85,168.75 85,210.11 85,168.75 85,173.54 0.0K
08:51 85,164.04 85,169.02 85,134.26 85,134.26 0.0K
08:52 85,128.17 85,168.03 85,110.18 85,139.52 0.0K
08:53 85,141.97 85,169.85 85,139.23 85,167.30 0.0K
08:54 85,167.37 85,168.49 85,102.25 85,103.56 0.0K
08:55 85,130.30 85,151.97 85,036.60 85,036.64 0.0K
08:56 85,017.81 85,033.48 85,005.04 85,032.57 0.0K
08:57 85,033.41 85,054.04 85,028.78 85,054.04 0.0K
08:58 85,058.42 85,095.85 85,058.42 85,093.77 0.0K
08:59 85,094.07 85,123.37 85,093.75 85,117.76 0.0K
09:00 85,123.02 85,161.91 85,102.45 85,130.67 0.0K
09:01 85,131.56 85,180.03 85,129.75 85,180.03 0.0K
09:02 85,201.54 85,268.91 85,201.54 85,238.94 0.0K
09:03 85,236.96 85,238.45 85,209.11 85,227.73 0.0K
09:04 85,227.30 85,235.84 85,161.13 85,191.02 0.0K
09:05 85,189.35 85,246.04 85,181.97 85,230.98 0.0K
09:06 85,228.25 85,228.25 85,089.77 85,115.97 0.0K
09:07 85,123.16 85,161.68 85,113.93 85,160.28 0.0K
09:08 85,160.76 85,160.76 85,119.13 85,120.97 0.0K
09:09 85,116.06 85,116.06 85,012.28 85,017.79 0.0K
09:10 85,014.24 85,033.16 84,977.79 85,014.97 0.0K
09:11 85,012.43 85,086.96 85,007.32 85,078.36 0.0K
09:12 85,074.64 85,089.13 85,047.79 85,061.95 0.0K
09:13 85,064.68 85,096.52 85,058.38 85,096.52 0.0K
09:14 85,094.72 85,103.82 85,093.03 85,095.25 0.0K
09:15 85,093.28 85,150.11 85,093.28 85,146.75 0.0K
09:16 85,155.54 85,236.45 85,155.54 85,236.45 0.0K
09:17 85,245.41 85,268.96 85,212.73 85,212.73 0.0K
09:18 85,200.57 85,210.13 85,167.11 85,188.91 0.0K
09:19 85,189.66 85,191.11 85,127.79 85,148.67 0.0K
09:20 85,147.21 85,162.95 85,068.69 85,078.91 0.0K
09:21 85,081.60 85,128.07 85,052.52 85,062.41 0.0K
09:22 85,062.98 85,070.28 85,024.28 85,055.10 0.0K
09:23 85,057.85 85,057.85 84,972.14 84,972.14 0.0K
09:24 84,973.10 84,995.60 84,971.98 84,992.76 0.0K
09:25 85,018.95 85,048.41 84,978.91 84,994.26 0.0K
09:26 85,010.70 85,035.44 85,001.17 85,031.16 0.0K
09:27 85,030.11 85,066.36 85,016.30 85,064.53 0.0K
09:28 85,023.30 85,023.30 84,974.02 84,983.73 0.0K
09:29 84,984.64 84,984.64 84,938.39 84,938.39 0.0K
09:30 84,961.60 85,037.14 84,942.97 84,976.90 0.0K
09:31 85,006.57 85,007.71 84,757.42 84,757.42 0.0K
09:32 84,774.92 84,817.36 84,483.45 84,483.80 0.0K
09:33 84,500.53 84,640.88 84,500.53 84,623.62 0.0K
09:34 84,625.87 84,716.53 84,554.93 84,708.01 0.0K
09:35 84,666.45 84,742.64 84,594.22 84,594.22 0.0K
09:36 84,592.21 84,642.26 84,496.71 84,558.38 0.0K
09:37 84,567.62 84,652.36 84,567.62 84,592.08 0.0K
09:38 84,609.65 84,666.38 84,551.77 84,551.77 0.0K
09:39 84,538.46 84,709.65 84,504.17 84,626.69 0.0K
09:40 84,604.07 84,657.66 84,487.83 84,487.83 0.0K
09:41 84,486.99 84,546.46 84,366.12 84,367.26 0.0K
09:42 84,389.56 84,394.98 84,283.26 84,389.28 0.0K
09:43 84,393.10 84,440.81 84,282.76 84,282.76 0.0K
09:44 84,282.69 84,442.14 84,282.69 84,399.87 0.0K
09:45 84,439.69 84,530.39 84,439.69 84,454.61 0.0K
09:46 84,440.05 84,442.53 84,154.28 84,155.20 0.0K
09:47 84,146.24 84,167.76 84,057.16 84,107.12 0.0K
09:48 84,116.53 84,234.35 84,100.31 84,233.20 0.0K
09:49 84,264.77 84,366.28 84,185.91 84,357.58 0.0K
09:50 84,364.58 84,462.76 84,326.23 84,452.73 0.0K
09:51 84,483.22 84,570.10 84,440.66 84,471.88 0.0K
09:52 84,477.74 84,481.67 84,388.11 84,414.91 0.0K
09:53 84,419.71 84,622.04 84,366.18 84,603.01 0.0K
09:54 84,592.43 84,649.80 84,530.01 84,633.92 0.0K
09:55 84,605.27 84,629.69 84,529.66 84,561.01 0.0K
09:56 84,489.43 84,512.55 84,429.52 84,461.24 0.0K
09:57 84,430.54 84,501.92 84,424.05 84,474.92 0.0K
09:58 84,505.50 84,505.50 84,433.62 84,449.44 0.0K
09:59 84,441.47 84,441.47 84,348.19 84,356.73 0.0K
10:00 84,353.49 84,451.63 84,309.64 84,309.64 0.0K
10:01 84,293.80 84,386.34 84,250.98 84,378.89 0.0K
10:02 84,384.87 84,470.33 84,378.93 84,465.19 0.0K
10:03 84,464.71 84,540.58 84,426.88 84,468.38 0.0K
10:04 84,453.01 84,586.43 84,453.01 84,507.40 0.0K
10:05 84,511.59 84,623.35 84,485.67 84,623.35 0.0K
10:06 84,610.77 84,641.22 84,579.50 84,591.13 0.0K
10:07 84,592.82 84,618.64 84,567.37 84,567.37 0.0K
10:08 84,580.71 84,627.89 84,514.21 84,543.62 0.0K
10:09 84,531.62 84,569.89 84,483.95 84,506.66 0.0K
10:10 84,509.09 84,544.95 84,436.40 84,508.56 0.0K
10:11 84,500.14 84,597.36 84,476.18 84,476.18 0.0K
10:12 84,452.02 84,462.01 84,405.70 84,462.01 0.0K
10:13 84,458.51 84,569.04 84,457.11 84,557.39 0.0K
10:14 84,557.70 84,562.93 84,501.45 84,512.34 0.0K
10:15 84,506.38 84,586.67 84,426.95 84,441.66 0.0K
10:16 84,440.13 84,495.42 84,440.13 84,481.60 0.0K
10:17 84,467.64 84,495.15 84,436.56 84,436.56 0.0K
10:18 84,445.59 84,500.44 84,445.59 84,484.30 0.0K
10:19 84,481.33 84,622.19 84,481.33 84,622.19 0.0K
10:20 84,617.35 84,682.41 84,601.71 84,672.14 0.0K
10:21 84,685.50 84,688.44 84,600.96 84,683.60 0.0K
10:22 84,695.75 84,727.83 84,687.68 84,709.64 0.0K
10:23 84,713.36 84,791.84 84,713.36 84,778.20 0.0K
10:24 84,745.17 84,846.29 84,705.20 84,846.29 0.0K
10:25 84,837.56 84,880.80 84,781.61 84,841.79 0.0K
10:26 84,839.73 84,921.42 84,794.02 84,921.42 0.0K
10:27 84,925.96 84,933.89 84,832.25 84,852.15 0.0K
10:28 84,854.48 84,959.46 84,854.48 84,957.04 0.0K
10:29 84,963.10 85,096.48 84,942.40 85,061.37 0.0K
10:30 85,076.93 85,112.33 85,009.61 85,052.38 0.0K
10:31 85,059.72 85,059.72 84,996.99 85,051.66 0.0K
10:32 85,051.69 85,068.87 84,973.82 84,973.82 0.0K
10:33 84,975.30 85,051.67 84,962.24 85,030.64 0.0K
10:34 85,034.39 85,035.01 84,971.94 85,006.50 0.0K
10:35 84,994.88 85,040.67 84,984.82 85,027.53 0.0K
10:36 85,034.45 85,232.92 85,034.45 85,232.92 0.0K
10:37 85,227.91 85,238.25 85,155.68 85,187.86 0.0K
10:38 85,218.69 85,218.69 85,181.01 85,184.46 0.0K
10:39 85,187.73 85,591.41 85,187.73 85,591.41 0.0K
10:40 85,584.51 85,584.51 85,376.80 85,386.73 0.0K
10:41 85,376.71 85,585.90 85,376.71 85,579.24 0.0K
10:42 85,582.19 85,638.88 85,450.02 85,532.72 0.0K
10:43 85,505.35 85,560.94 85,462.84 85,467.40 0.0K
10:44 85,494.69 85,555.95 85,487.16 85,512.99 0.0K
10:45 85,541.11 85,676.89 85,526.18 85,668.05 0.0K
10:46 85,677.03 85,691.21 85,578.65 85,579.11 0.0K
10:47 85,572.47 85,685.49 85,565.85 85,655.59 0.0K
10:48 85,665.08 85,704.46 85,628.28 85,704.46 0.0K
10:49 85,716.50 85,763.29 85,710.24 85,747.03 0.0K
10:50 85,768.55 85,800.02 85,720.84 85,776.58 0.0K
10:51 85,772.09 85,801.21 85,730.38 85,789.77 0.0K
10:52 85,774.02 85,806.65 85,702.21 85,734.36 0.0K
10:53 85,733.75 85,797.47 85,732.68 85,732.68 0.0K
10:54 85,731.53 85,781.26 85,721.73 85,743.66 0.0K
10:55 85,741.69 85,741.69 85,640.93 85,658.76 0.0K
10:56 85,659.08 85,659.08 85,617.55 85,631.95 0.0K
10:57 85,615.05 85,621.38 85,510.85 85,520.95 0.0K
10:58 85,518.48 85,518.48 85,414.85 85,468.38 0.0K
10:59 85,461.93 85,486.63 85,420.19 85,420.19 0.0K
11:00 85,417.64 85,463.34 85,338.69 85,338.69 0.0K
11:01 85,244.84 85,288.12 85,161.20 85,242.97 0.0K
11:02 85,234.90 85,234.90 84,799.91 84,799.91 0.0K
11:03 84,865.83 84,932.12 84,829.83 84,932.12 0.0K
11:04 84,980.76 84,980.76 84,821.73 84,821.73 0.0K
11:05 84,805.50 84,805.50 84,612.99 84,702.82 0.0K
11:06 84,670.43 84,705.97 84,618.33 84,688.33 0.0K
11:07 84,691.84 84,723.04 84,633.97 84,723.04 0.0K
11:08 84,724.44 84,814.24 84,675.42 84,708.80 0.0K
11:09 84,724.16 84,803.05 84,687.47 84,803.05 0.0K
11:10 84,831.11 84,843.28 84,795.71 84,805.05 0.0K
11:11 84,804.02 84,831.28 84,663.58 84,737.32 0.0K
11:12 84,727.74 84,740.00 84,614.67 84,614.67 0.0K
11:13 84,617.95 84,624.31 84,493.58 84,561.74 0.0K
11:14 84,548.24 84,625.16 84,482.92 84,543.37 0.0K
11:15 84,503.93 84,563.26 84,415.39 84,563.26 0.0K
11:16 84,560.70 84,625.86 84,510.19 84,625.86 0.0K
11:17 84,616.33 84,634.16 84,544.23 84,565.09 0.0K
11:18 84,578.54 84,716.78 84,550.70 84,716.78 0.0K
11:19 84,703.98 84,721.25 84,652.70 84,714.89 0.0K
11:20 84,733.38 84,786.46 84,707.95 84,707.95 0.0K
11:21 84,714.07 84,755.21 84,688.32 84,734.71 0.0K
11:22 84,739.31 84,821.05 84,707.50 84,813.31 0.0K
11:23 84,820.08 84,836.83 84,779.33 84,779.33 0.0K
11:24 84,790.51 84,836.63 84,750.89 84,802.62 0.0K
11:25 84,764.86 84,809.57 84,693.64 84,714.38 0.0K
11:26 84,711.90 84,809.77 84,711.90 84,729.82 0.0K
11:27 84,711.61 84,733.02 84,603.76 84,603.76 0.0K
11:28 84,596.77 84,605.87 84,568.12 84,601.39 0.0K
11:29 84,576.35 84,598.81 84,532.79 84,538.03 0.0K
11:30 84,564.83 84,599.86 84,491.73 84,578.52 0.0K
11:31 84,578.49 84,736.95 84,546.00 84,679.81 0.0K
11:32 84,653.12 84,702.12 84,623.29 84,648.97 0.0K
11:33 84,649.22 84,688.55 84,635.86 84,672.97 0.0K
11:34 84,680.23 84,734.16 84,646.09 84,731.70 0.0K
11:35 84,766.57 84,774.05 84,683.70 84,697.40 0.0K
11:36 84,691.49 84,713.81 84,627.39 84,708.13 0.0K
11:37 84,712.46 84,728.97 84,491.26 84,491.26 0.0K
11:38 84,423.67 84,475.54 84,278.54 84,282.92 0.0K
11:39 84,265.53 84,288.27 84,139.52 84,166.04 0.0K
11:40 84,150.15 84,156.39 83,933.33 83,933.33 0.0K
11:41 83,948.87 84,032.81 83,853.08 84,032.81 0.0K
11:42 84,041.83 84,059.82 83,951.00 84,025.06 0.0K
11:43 84,000.34 84,083.66 83,949.13 83,989.99 0.0K
11:44 84,011.59 84,232.50 84,011.59 84,232.50 0.0K
11:45 84,236.43 84,269.29 84,101.62 84,154.87 0.0K
11:46 84,135.49 84,135.49 84,040.77 84,040.77 0.0K
11:47 84,012.76 84,079.17 83,979.00 84,061.96 0.0K
11:48 84,031.43 84,031.91 83,922.81 83,922.81 0.0K
11:49 83,914.09 83,914.09 83,747.84 83,821.36 0.0K
11:50 83,804.34 83,855.99 83,715.85 83,847.55 0.0K
11:51 83,851.88 83,874.40 83,774.23 83,874.40 0.0K
11:52 83,878.45 83,932.75 83,782.53 83,932.75 0.0K
11:53 83,936.80 84,047.63 83,921.78 84,044.84 0.0K
11:54 84,087.77 84,119.94 84,051.68 84,080.12 0.0K
11:55 84,079.01 84,225.81 84,067.74 84,225.81 0.0K
11:56 84,211.04 84,225.86 84,159.98 84,202.70 0.0K
11:57 84,205.67 84,259.22 84,205.67 84,223.67 0.0K
11:58 84,223.07 84,223.07 84,083.43 84,147.52 0.0K
11:59 84,137.09 84,152.75 84,076.16 84,101.97 0.0K
12:00 84,146.00 84,181.14 84,119.07 84,169.84 0.0K
12:01 84,173.89 84,300.96 84,144.65 84,285.06 0.0K
12:02 84,289.32 84,346.97 84,244.23 84,337.09 0.0K
12:03 84,309.89 84,321.32 84,142.53 84,163.48 0.0K
12:04 84,197.76 84,283.49 84,196.11 84,283.49 0.0K
12:05 84,292.21 84,332.87 84,242.24 84,312.43 0.0K
12:06 84,287.17 84,287.76 84,208.40 84,265.11 0.0K
12:07 84,266.41 84,325.84 84,263.65 84,280.63 0.0K
12:08 84,277.85 84,289.75 84,165.59 84,168.04 0.0K
12:09 84,169.07 84,169.07 84,010.13 84,011.55 0.0K
12:10 84,002.73 84,110.49 83,980.66 84,014.61 0.0K
12:11 84,002.26 84,002.26 83,858.51 83,858.51 0.0K
12:12 83,869.04 83,922.53 83,869.04 83,906.31 0.0K
12:13 83,905.95 84,039.53 83,905.95 84,026.51 0.0K
12:14 84,023.86 84,073.47 83,945.15 84,068.20 0.0K
12:15 84,076.45 84,151.06 84,052.99 84,120.98 0.0K
12:16 84,118.67 84,225.20 84,071.85 84,214.73 0.0K
12:17 84,212.23 84,262.23 84,141.58 84,141.58 0.0K
12:18 84,110.57 84,254.36 84,083.54 84,254.36 0.0K
12:19 84,280.65 84,354.10 84,257.33 84,283.23 0.0K
12:20 84,306.68 84,353.98 84,280.49 84,353.98 0.0K
12:21 84,366.45 84,447.68 84,345.32 84,442.12 0.0K
12:22 84,480.86 84,490.17 84,391.47 84,391.47 0.0K
12:23 84,376.52 84,388.65 84,261.14 84,263.81 0.0K
12:24 84,260.74 84,317.20 84,259.29 84,313.19 0.0K
12:25 84,337.16 84,337.16 84,185.62 84,270.69 0.0K
12:26 84,260.84 84,280.60 84,202.30 84,227.08 0.0K
12:27 84,236.63 84,236.63 84,151.07 84,151.66 0.0K
12:28 84,152.36 84,221.02 84,126.87 84,153.52 0.0K
12:29 84,152.02 84,221.41 84,152.02 84,215.55 0.0K
12:30 84,209.82 84,246.75 84,132.08 84,184.54 0.0K
12:31 84,193.86 84,343.80 84,193.86 84,343.80 0.0K
12:32 84,356.25 84,356.25 84,318.45 84,329.62 0.0K
12:33 84,319.84 84,396.14 84,267.78 84,388.40 0.0K
12:34 84,386.07 84,391.60 84,332.39 84,370.88 0.0K
12:35 84,391.55 84,414.34 84,344.47 84,376.06 0.0K
12:36 84,384.12 84,478.30 84,384.12 84,476.13 0.0K
12:37 84,463.14 84,486.25 84,418.71 84,471.71 0.0K
12:38 84,445.75 84,448.47 84,339.55 84,339.55 0.0K
12:39 84,345.13 84,462.57 84,345.13 84,455.24 0.0K
12:40 84,444.65 84,526.29 84,427.01 84,525.45 0.0K
12:41 84,507.94 84,590.73 84,507.94 84,580.20 0.0K
12:42 84,553.62 84,579.24 84,499.01 84,499.01 0.0K
12:43 84,502.09 84,612.92 84,489.65 84,612.92 0.0K
12:44 84,623.00 84,655.15 84,618.05 84,655.15 0.0K
12:45 84,674.08 84,674.08 84,598.45 84,636.84 0.0K
12:46 84,655.74 84,655.74 84,571.27 84,645.51 0.0K
12:47 84,647.92 84,647.92 84,578.45 84,596.50 0.0K
12:48 84,602.45 84,651.02 84,579.81 84,586.49 0.0K
12:49 84,590.92 84,590.92 84,532.99 84,543.20 0.0K
12:50 84,546.23 84,546.23 84,478.57 84,493.17 0.0K
12:51 84,480.45 84,480.45 84,402.02 84,440.92 0.0K
12:52 84,437.48 84,437.48 84,406.33 84,408.63 0.0K
12:53 84,409.05 84,458.77 84,361.54 84,431.67 0.0K
12:54 84,436.16 84,507.72 84,402.93 84,504.70 0.0K
12:55 84,493.73 84,520.94 84,450.30 84,479.86 0.0K
12:56 84,482.97 84,503.68 84,344.81 84,353.29 0.0K
12:57 84,356.03 84,417.58 84,332.44 84,411.58 0.0K
12:58 84,412.08 84,414.63 84,371.41 84,380.06 0.0K
12:59 84,387.51 84,419.17 84,328.05 84,346.21 0.0K
13:00 84,322.75 84,619.37 84,322.75 84,450.17 0.0K
13:01 84,438.89 84,473.38 84,412.96 84,436.28 0.0K
13:02 84,425.90 84,482.53 84,406.90 84,425.96 0.0K
13:03 84,458.65 84,458.65 84,346.53 84,353.29 0.0K
13:04 84,349.70 84,403.96 84,346.01 84,384.98 0.0K
13:05 84,393.67 84,481.80 84,363.86 84,363.86 0.0K
13:06 84,377.09 84,399.55 84,341.95 84,398.32 0.0K
13:07 84,432.67 84,451.83 84,340.90 84,371.18 0.0K
13:08 84,359.56 84,396.02 84,319.63 84,381.79 0.0K
13:09 84,369.86 84,418.87 84,368.47 84,401.36 0.0K
13:10 84,397.80 84,450.04 84,380.84 84,411.01 0.0K
13:11 84,422.88 84,460.63 84,396.76 84,441.02 0.0K
13:12 84,447.65 84,491.55 84,418.37 84,490.88 0.0K
13:13 84,491.36 84,491.36 84,372.87 84,425.02 0.0K
13:14 84,423.38 84,437.07 84,406.12 84,416.62 0.0K
13:15 84,420.15 84,420.15 84,361.92 84,361.92 0.0K
13:16 84,349.02 84,349.02 84,230.75 84,232.68 0.0K
13:17 84,242.61 84,279.31 84,215.17 84,244.11 0.0K
13:18 84,242.42 84,286.45 84,229.22 84,286.45 0.0K
13:19 84,291.28 84,351.32 84,290.47 84,351.32 0.0K
13:20 84,360.39 84,390.75 84,344.85 84,383.98 0.0K
13:21 84,384.68 84,495.40 84,384.68 84,473.43 0.0K
13:22 84,468.67 84,562.81 84,468.67 84,557.70 0.0K
13:23 84,546.78 84,573.11 84,521.69 84,544.95 0.0K
13:24 84,526.42 84,577.65 84,526.42 84,559.28 0.0K
13:25 84,567.52 84,567.52 84,473.86 84,473.86 0.0K
13:26 84,467.19 84,533.22 84,466.75 84,527.46 0.0K
13:27 84,520.96 84,591.43 84,520.96 84,589.67 0.0K
13:28 84,592.17 84,625.58 84,573.73 84,584.05 0.0K
13:29 84,583.47 84,585.58 84,488.88 84,519.38 0.0K
13:30 84,560.06 84,594.00 84,514.87 84,578.80 0.0K
13:31 84,568.28 84,568.28 84,429.69 84,441.60 0.0K
13:32 84,427.55 84,495.33 84,413.43 84,484.86 0.0K
13:33 84,478.26 84,537.23 84,478.26 84,521.68 0.0K
13:34 84,523.15 84,523.15 84,449.94 84,473.67 0.0K
13:35 84,475.00 84,522.44 84,475.00 84,522.44 0.0K
13:36 84,509.47 84,583.68 84,495.67 84,530.77 0.0K
13:37 84,543.62 84,588.44 84,516.67 84,569.15 0.0K
13:38 84,566.45 84,625.40 84,561.46 84,583.98 0.0K
13:39 84,583.86 84,592.10 84,547.37 84,577.00 0.0K
13:40 84,548.50 84,559.05 84,506.09 84,515.78 0.0K
13:41 84,503.73 84,588.12 84,503.73 84,588.12 0.0K
13:42 84,597.46 84,632.00 84,588.35 84,619.39 0.0K
13:43 84,619.53 84,622.69 84,605.46 84,608.91 0.0K
13:44 84,611.11 84,611.11 84,562.36 84,606.41 0.0K
13:45 84,611.90 84,630.69 84,593.91 84,630.69 0.0K
13:46 84,631.49 84,631.49 84,525.84 84,552.18 0.0K
13:47 84,573.98 84,601.43 84,560.14 84,587.78 0.0K
13:48 84,589.71 84,629.08 84,589.37 84,617.71 0.0K
13:49 84,614.09 84,614.09 84,561.32 84,563.32 0.0K
13:50 84,563.12 84,694.94 84,563.12 84,694.94 0.0K
13:51 84,715.40 84,784.08 84,704.31 84,783.40 0.0K
13:52 84,776.08 84,823.29 84,776.08 84,819.62 0.0K
13:53 84,820.73 84,846.99 84,807.89 84,838.25 0.0K
13:54 84,834.63 84,868.15 84,802.31 84,863.25 0.0K
13:55 84,866.39 84,869.51 84,811.81 84,843.39 0.0K
13:56 84,841.42 84,845.37 84,764.16 84,826.60 0.0K
13:57 84,828.80 84,866.12 84,828.80 84,852.74 0.0K
13:58 84,868.14 84,885.41 84,851.95 84,879.77 0.0K
13:59 84,878.83 84,887.63 84,844.11 84,870.97 0.0K
14:00 84,878.68 84,878.68 84,853.34 84,855.87 0.0K
14:01 84,846.61 84,855.18 84,813.86 84,845.88 0.0K
14:02 84,880.24 84,958.56 84,880.24 84,952.52 0.0K
14:03 84,955.85 84,957.19 84,923.20 84,943.05 0.0K
14:04 84,940.19 85,036.82 84,939.26 85,026.04 0.0K
14:05 85,006.20 85,038.21 84,905.06 84,905.06 0.0K
14:06 84,938.17 85,067.31 84,938.17 85,045.38 0.0K
14:07 85,011.25 85,061.89 84,994.46 85,057.38 0.0K
14:08 85,058.09 85,058.09 85,005.11 85,014.35 0.0K
14:09 84,999.03 85,010.13 84,954.16 84,957.59 0.0K
14:10 84,953.21 84,962.91 84,923.89 84,935.64 0.0K
14:11 84,935.87 84,942.34 84,842.29 84,862.65 0.0K
14:12 84,869.69 84,906.97 84,868.12 84,868.12 0.0K
14:13 84,872.74 84,923.11 84,872.74 84,891.32 0.0K
14:14 84,889.17 84,935.03 84,879.46 84,933.79 0.0K
14:15 84,935.46 84,946.96 84,861.76 84,861.76 0.0K
14:16 84,860.84 84,956.57 84,854.77 84,950.65 0.0K
14:17 84,956.11 84,983.67 84,932.27 84,932.27 0.0K
14:18 84,954.86 84,959.09 84,887.59 84,900.86 0.0K
14:19 84,907.62 84,941.57 84,869.52 84,934.11 0.0K
14:20 84,916.98 84,983.55 84,900.55 84,983.55 0.0K
14:21 84,975.49 84,988.50 84,876.27 84,876.27 0.0K
14:22 84,886.54 84,888.79 84,848.66 84,879.44 0.0K
14:23 84,878.99 84,924.51 84,870.89 84,919.97 0.0K
14:24 84,903.91 84,990.98 84,903.91 84,967.08 0.0K
14:25 84,993.23 85,000.71 84,948.77 84,950.78 0.0K
14:26 84,950.92 84,970.79 84,917.19 84,962.33 0.0K
14:27 84,940.89 84,967.40 84,877.29 84,883.25 0.0K
14:28 84,879.28 84,933.32 84,879.28 84,906.12 0.0K
14:29 84,904.75 84,905.86 84,886.36 84,888.54 0.0K
14:30 84,895.03 84,895.03 84,821.14 84,849.51 0.0K
14:31 84,872.77 84,926.73 84,872.77 84,918.28 0.0K
14:32 84,903.35 84,967.83 84,890.17 84,957.36 0.0K
14:33 84,938.13 84,948.93 84,882.50 84,883.43 0.0K
14:34 84,883.90 84,946.99 84,883.90 84,932.55 0.0K
14:35 84,937.55 84,944.63 84,877.91 84,940.01 0.0K
14:36 84,945.41 84,958.20 84,903.79 84,907.72 0.0K
14:37 84,870.21 84,940.74 84,870.21 84,927.18 0.0K
14:38 84,937.99 84,937.99 84,868.83 84,896.35 0.0K
14:39 84,896.25 84,930.81 84,887.00 84,905.61 0.0K
14:40 84,907.70 84,943.64 84,897.02 84,897.02 0.0K
14:41 84,893.80 84,909.62 84,877.87 84,877.87 0.0K
14:42 84,876.31 84,876.68 84,819.64 84,862.68 0.0K
14:43 84,861.97 84,914.93 84,861.97 84,888.64 0.0K
14:44 84,918.35 84,937.43 84,887.00 84,894.72 0.0K
14:45 84,892.11 84,892.90 84,847.11 84,853.56 0.0K
14:46 84,848.47 84,892.56 84,820.24 84,826.91 0.0K
14:47 84,825.12 84,827.59 84,746.85 84,746.85 0.0K
14:48 84,735.75 84,799.73 84,692.71 84,798.81 0.0K
14:49 84,797.92 84,897.32 84,797.92 84,897.32 0.0K
14:50 84,891.78 84,892.72 84,808.96 84,844.34 0.0K
14:51 84,870.09 84,870.09 84,780.83 84,854.61 0.0K
14:52 84,860.58 84,882.79 84,823.41 84,874.88 0.0K
14:53 84,882.05 84,895.50 84,861.56 84,891.59 0.0K
14:54 84,892.02 84,926.56 84,886.16 84,923.21 0.0K
14:55 84,919.18 84,949.52 84,892.76 84,949.19 0.0K
14:56 84,957.94 85,012.78 84,957.94 85,011.55 0.0K
14:57 85,010.86 85,010.86 84,950.13 84,950.13 0.0K
14:58 84,949.68 84,968.95 84,941.80 84,941.80 0.0K
14:59 84,953.35 84,995.67 84,952.95 84,989.42 0.0K
15:00 84,975.00 85,025.89 84,975.00 85,025.23 0.0K
15:01 85,037.58 85,078.48 85,018.96 85,044.41 0.0K
15:02 85,052.46 85,104.82 85,052.46 85,101.07 0.0K
15:03 85,099.72 85,115.19 85,067.49 85,102.89 0.0K
15:04 85,102.05 85,114.09 84,965.38 85,029.15 0.0K
15:05 85,028.39 85,097.89 85,028.39 85,094.16 0.0K
15:06 85,099.42 85,117.55 85,078.09 85,114.67 0.0K
15:07 85,115.69 85,181.11 85,115.69 85,175.21 0.0K
15:08 85,177.22 85,195.88 85,166.41 85,191.72 0.0K
15:09 85,192.26 85,194.31 85,161.84 85,174.61 0.0K
15:10 85,175.22 85,202.67 85,139.12 85,142.53 0.0K
15:11 85,120.24 85,168.06 85,107.22 85,125.49 0.0K
15:12 85,131.18 85,176.44 85,115.52 85,176.44 0.0K
15:13 85,176.92 85,207.39 85,146.35 85,146.37 0.0K
15:14 85,135.65 85,145.31 85,068.20 85,077.97 0.0K
15:15 85,072.79 85,081.55 85,031.67 85,071.97 0.0K
15:16 85,075.67 85,116.75 85,064.77 85,116.75 0.0K
15:17 85,120.25 85,129.71 85,085.24 85,096.17 0.0K
15:18 85,094.04 85,094.04 85,005.97 85,028.50 0.0K
15:19 85,066.18 85,119.67 85,021.18 85,021.18 0.0K
15:20 85,023.94 85,034.17 84,979.75 85,032.89 0.0K
15:21 85,031.34 85,076.04 85,031.20 85,050.84 0.0K
15:22 85,051.79 85,063.38 85,008.71 85,025.54 0.0K
15:23 85,020.69 85,080.05 85,008.15 85,080.05 0.0K
15:24 85,078.67 85,106.18 85,032.59 85,043.69 0.0K
15:25 85,039.83 85,039.83 84,997.76 85,014.46 0.0K
15:26 85,010.42 85,010.42 84,982.82 84,983.33 0.0K
15:27 84,986.78 85,002.68 84,970.38 84,978.07 0.0K
15:28 84,974.51 84,995.23 84,958.98 84,979.03 0.0K
15:29 84,982.02 85,010.00 84,965.46 84,972.32 0.0K
15:30 84,971.79 84,971.82 84,910.99 84,946.38 0.0K
15:31 84,937.81 84,975.70 84,877.10 84,885.49 0.0K
15:32 84,882.90 84,882.90 84,838.28 84,858.86 0.0K
15:33 84,864.98 84,949.43 84,864.98 84,941.98 0.0K
15:34 84,929.33 84,990.73 84,919.37 84,975.33 0.0K
15:35 84,972.20 84,989.42 84,909.56 84,937.58 0.0K
15:36 84,940.39 85,044.38 84,938.92 85,039.69 0.0K
15:37 85,035.18 85,055.98 84,979.64 85,055.98 0.0K
15:38 85,042.26 85,056.17 85,027.24 85,056.17 0.0K
15:39 85,068.76 85,100.84 85,047.22 85,094.09 0.0K
15:40 85,095.05 85,150.72 85,092.76 85,145.55 0.0K
15:41 85,148.77 85,148.77 85,118.30 85,134.22 0.0K
15:42 85,135.46 85,148.80 85,085.53 85,085.53 0.0K
15:43 85,080.31 85,082.24 85,029.04 85,053.09 0.0K
15:44 85,065.69 85,065.69 85,022.69 85,032.90 0.0K
15:45 85,030.93 85,047.34 85,005.92 85,006.07 0.0K
15:46 85,006.15 85,037.96 84,969.90 84,994.01 0.0K
15:47 84,995.65 84,995.65 84,945.06 84,980.67 0.0K
15:48 84,999.76 84,999.76 84,940.25 84,940.25 0.0K
15:49 84,945.62 84,967.52 84,898.33 84,966.86 0.0K
15:50 84,967.64 84,978.47 84,873.38 84,873.38 0.0K
15:51 84,851.10 84,929.93 84,806.47 84,929.93 0.0K
15:52 84,930.12 84,960.63 84,918.91 84,935.07 0.0K
15:53 84,934.36 84,969.25 84,893.36 84,936.18 0.0K
15:54 84,946.71 84,995.58 84,913.52 84,913.52 0.0K
15:55 84,892.85 84,892.85 84,778.22 84,778.22 0.0K
15:56 84,770.27 84,848.82 84,770.27 84,804.30 0.0K
15:57 84,807.09 84,859.21 84,792.56 84,828.46 0.0K
15:58 84,832.44 84,963.52 84,832.44 84,928.47 0.0K
15:59 84,933.33 85,012.71 84,879.66 84,884.66 0.0K
16:00 84,945.70 84,945.70 84,884.33 84,903.06 0.0K
16:01 84,900.70 84,975.74 84,900.70 84,920.92 0.0K
16:02 84,920.50 84,920.50 84,845.40 84,872.08 0.0K
16:03 84,871.12 84,969.28 84,868.36 84,933.20 0.0K
16:04 84,932.36 84,954.54 84,890.71 84,896.44 0.0K
16:05 84,890.85 84,890.85 84,856.42 84,862.85 0.0K
16:06 84,851.89 84,872.60 84,780.84 84,782.67 0.0K
16:07 84,786.46 84,791.31 84,707.06 84,711.73 0.0K
16:08 84,713.43 84,788.36 84,705.39 84,768.53 0.0K
16:09 84,780.84 84,830.97 84,780.84 84,797.77 0.0K
16:10 84,792.05 84,835.83 84,792.05 84,804.23 0.0K
16:11 84,804.56 84,816.84 84,757.85 84,816.84 0.0K
16:12 84,818.11 84,827.67 84,774.08 84,793.92 0.0K
16:13 84,794.93 84,841.06 84,794.93 84,827.23 0.0K
16:14 84,828.90 84,830.84 84,801.64 84,801.64 0.0K
16:15 84,785.67 84,825.68 84,785.67 84,819.68 0.0K
16:16 84,811.75 84,838.97 84,789.73 84,789.73 0.0K
16:17 84,783.64 84,791.65 84,731.74 84,731.74 0.0K
16:18 84,732.16 84,811.85 84,721.86 84,809.51 0.0K
16:19 84,813.02 84,818.36 84,773.81 84,802.86 0.0K
16:20 84,806.46 84,818.74 84,759.67 84,777.22 0.0K
16:21 84,779.13 84,813.49 84,779.13 84,804.52 0.0K
16:22 84,804.51 84,824.10 84,798.15 84,798.81 0.0K
16:23 84,798.59 84,798.59 84,722.74 84,723.16 0.0K
16:24 84,719.13 84,719.13 84,686.80 84,709.44 0.0K
16:25 84,700.56 84,750.19 84,700.56 84,720.77 0.0K
16:26 84,711.95 84,711.95 84,628.66 84,628.66 0.0K
16:27 84,619.35 84,622.39 84,570.54 84,597.58 0.0K
16:28 84,548.94 84,604.94 84,530.10 84,604.94 0.0K
16:29 84,604.31 84,643.86 84,594.09 84,643.86 0.0K
16:30 84,637.79 84,685.20 84,637.79 84,680.26 0.0K
16:31 84,679.94 84,702.02 84,667.73 84,700.64 0.0K
16:32 84,679.18 84,707.13 84,679.18 84,689.79 0.0K
16:33 84,692.50 84,699.49 84,641.74 84,657.25 0.0K
16:34 84,656.34 84,681.21 84,634.03 84,667.64 0.0K
16:35 84,666.66 84,667.04 84,635.77 84,644.97 0.0K
16:36 84,641.91 84,680.20 84,633.63 84,671.36 0.0K
16:39 84,627.86 84,627.86 84,627.56 84,627.57 0.0K
16:40 84,598.58 84,629.93 84,598.58 84,629.93 0.0K
16:41 84,626.63 84,660.18 84,616.87 84,652.82 0.0K
16:42 84,659.92 84,660.50 84,634.99 84,634.99 0.0K
16:43 84,630.00 84,633.41 84,609.46 84,629.31 0.0K
16:44 84,628.32 84,628.32 84,620.19 84,620.57 0.0K
18:13 84,643.15 84,643.15 84,569.33 84,569.33 0.0K
18:14 84,576.26 84,605.33 84,572.01 84,582.72 0.0K
18:15 84,579.94 84,579.94 84,519.67 84,540.42 0.0K
18:16 84,540.68 84,574.29 84,540.68 84,550.76 0.0K
18:17 84,552.25 84,624.13 84,552.25 84,592.19 0.0K
18:18 84,588.69 84,600.54 84,578.00 84,600.54 0.0K
18:19 84,605.24 84,609.87 84,581.55 84,582.76 0.0K
18:20 84,584.22 84,584.22 84,559.84 84,561.49 0.0K
18:21 84,531.98 84,568.91 84,531.98 84,553.98 0.0K
18:22 84,552.94 84,552.94 84,455.30 84,458.08 0.0K
18:23 84,431.71 84,467.75 84,431.71 84,454.78 0.0K
18:24 84,482.86 84,519.23 84,482.86 84,518.48 0.0K
18:25 84,525.30 84,595.61 84,521.45 84,583.73 0.0K
18:26 84,586.41 84,592.23 84,537.81 84,540.46 0.0K
18:27 84,537.47 84,568.07 84,530.07 84,560.23 0.0K
18:28 84,555.87 84,567.66 84,505.45 84,505.45 0.0K
18:29 84,505.14 84,505.14 84,457.41 84,486.88 0.0K
18:30 84,489.02 84,515.23 84,481.31 84,511.44 0.0K
18:31 84,513.96 84,605.46 84,511.75 84,605.46 0.0K
18:32 84,612.67 84,618.20 84,600.00 84,609.30 0.0K
18:33 84,609.71 84,631.13 84,608.93 84,625.71 0.0K
18:34 84,626.60 84,641.79 84,589.97 84,589.97 0.0K
18:35 84,593.11 84,641.84 84,593.11 84,638.92 0.0K
18:36 84,639.17 84,665.85 84,628.53 84,649.79 0.0K
18:37 84,640.34 84,640.34 84,616.71 84,616.71 0.0K
18:38 84,617.91 84,685.74 84,617.91 84,685.74 0.0K
18:39 84,677.57 84,683.14 84,669.53 84,676.13 0.0K
18:40 84,675.72 84,689.24 84,672.06 84,679.44 0.0K
18:41 84,697.05 84,697.05 84,640.31 84,652.55 0.0K
18:42 84,653.63 84,653.63 84,652.49 84,652.49 0.0K
18:43 84,639.06 84,651.21 84,635.04 84,646.56 0.0K
18:44 84,647.18 84,647.18 84,612.94 84,628.62 0.0K
18:45 84,629.23 84,629.23 84,611.42 84,611.42 0.0K
18:46 84,626.17 84,626.17 84,592.83 84,592.83 0.0K
18:47 84,586.47 84,622.34 84,586.47 84,591.28 0.0K
18:48 84,589.65 84,589.65 84,553.10 84,555.73 0.0K
18:49 84,556.90 84,580.07 84,543.23 84,552.14 0.0K
18:50 84,553.01 84,553.01 84,537.29 84,547.23 0.0K
18:51 84,548.36 84,604.96 84,548.36 84,568.16 0.0K
18:52 84,570.42 84,577.18 84,550.47 84,560.69 0.0K
18:53 84,560.56 84,560.56 84,540.68 84,543.50 0.0K
18:54 84,544.03 84,554.33 84,531.47 84,549.52 0.0K
18:55 84,556.29 84,558.27 84,478.50 84,490.34 0.0K
18:56 84,488.81 84,517.39 84,486.90 84,511.60 0.0K
18:57 84,524.35 84,524.35 84,508.27 84,512.60 0.0K
18:58 84,514.32 84,520.26 84,501.56 84,504.72 0.0K
18:59 84,501.13 84,505.06 84,496.05 84,504.82 0.0K
19:00 84,504.29 84,506.47 84,489.41 84,501.54 0.0K
19:01 84,482.03 84,493.97 84,481.68 84,493.97 0.0K
19:02 84,493.82 84,570.46 84,493.39 84,562.41 0.0K
19:03 84,559.14 84,585.77 84,556.05 84,585.77 0.0K
19:04 84,581.68 84,581.68 84,512.06 84,514.99 0.0K
19:05 84,497.50 84,559.66 84,497.50 84,559.66 0.0K
19:06 84,565.12 84,619.03 84,518.92 84,518.92 0.0K
19:07 84,518.12 84,543.07 84,479.89 84,531.57 0.0K
19:08 84,507.05 84,519.35 84,496.45 84,513.09 0.0K
19:09 84,529.92 84,529.92 84,496.00 84,509.05 0.0K
19:10 84,507.05 84,564.46 84,505.76 84,564.46 0.0K
19:11 84,576.16 84,623.62 84,576.16 84,623.62 0.0K
19:12 84,623.15 84,656.63 84,608.02 84,656.30 0.0K
19:13 84,655.65 84,661.69 84,607.23 84,613.24 0.0K
19:14 84,612.47 84,613.63 84,592.79 84,608.06 0.0K
19:15 84,606.69 84,646.63 84,606.69 84,619.12 0.0K
19:16 84,622.67 84,656.85 84,622.67 84,656.85 0.0K
19:17 84,685.73 84,685.73 84,633.13 84,654.34 0.0K
19:18 84,642.78 84,679.73 84,635.57 84,679.73 0.0K
19:19 84,692.78 84,715.30 84,664.93 84,664.93 0.0K
19:20 84,665.18 84,680.35 84,646.54 84,680.35 0.0K
19:21 84,697.48 84,749.12 84,697.48 84,748.70 0.0K
19:22 84,743.48 84,746.89 84,739.13 84,744.96 0.0K
19:23 84,746.18 84,746.18 84,718.72 84,725.11 0.0K
19:24 84,720.57 84,720.57 84,680.41 84,682.86 0.0K
19:25 84,690.76 84,702.39 84,659.51 84,659.51 0.0K
19:26 84,659.89 84,672.43 84,642.50 84,672.43 0.0K
19:27 84,670.18 84,674.59 84,636.13 84,674.09 0.0K
19:28 84,662.29 84,677.13 84,660.37 84,670.61 0.0K
19:29 84,671.76 84,684.59 84,637.17 84,637.17 0.0K
19:30 84,651.29 84,683.30 84,643.23 84,678.28 0.0K
19:31 84,673.87 84,701.08 84,673.87 84,687.42 0.0K
19:32 84,696.66 84,701.78 84,647.21 84,647.21 0.0K
19:33 84,670.85 84,670.85 84,657.34 84,667.50 0.0K
19:34 84,667.03 84,678.76 84,628.40 84,649.76 0.0K
19:35 84,648.67 84,687.45 84,636.61 84,687.45 0.0K
19:36 84,687.37 84,687.37 84,664.97 84,664.97 0.0K
19:37 84,664.41 84,700.52 84,664.41 84,698.18 0.0K
19:38 84,696.94 84,700.60 84,654.32 84,669.06 0.0K
19:39 84,695.99 84,695.99 84,671.15 84,671.15 0.0K
19:40 84,666.08 84,675.26 84,663.32 84,663.32 0.0K
19:41 84,666.93 84,669.51 84,557.68 84,562.54 0.0K
19:42 84,562.70 84,562.70 84,490.52 84,514.98 0.0K
19:43 84,512.04 84,521.61 84,495.12 84,519.80 0.0K
19:44 84,518.00 84,518.00 84,467.40 84,467.40 0.0K
19:45 84,469.32 84,469.47 84,469.32 84,469.47 0.0K
19:46 84,474.41 84,483.56 84,462.53 84,483.56 0.0K
19:47 84,478.53 84,497.65 84,462.85 84,488.51 0.0K
19:48 84,468.36 84,471.82 84,461.88 84,468.32 0.0K
19:49 84,474.01 84,517.56 84,472.62 84,517.56 0.0K
19:50 84,535.81 84,538.44 84,516.37 84,516.37 0.0K
19:51 84,506.09 84,519.73 84,493.15 84,506.10 0.0K
19:52 84,500.61 84,507.16 84,496.49 84,499.23 0.0K
19:53 84,492.04 84,502.63 84,478.80 84,482.48 0.0K
19:54 84,481.87 84,494.49 84,468.55 84,490.58 0.0K
19:55 84,489.05 84,540.51 84,488.02 84,531.20 0.0K
19:56 84,560.11 84,560.11 84,535.25 84,549.96 0.0K
19:57 84,553.20 84,573.30 84,539.06 84,573.30 0.0K
19:58 84,567.73 84,574.08 84,564.15 84,567.55 0.0K
20:00 84,601.91 84,661.40 84,601.91 84,651.90 0.0K
20:01 84,654.11 84,679.60 84,648.38 84,648.73 0.0K
20:02 84,649.08 84,649.08 84,528.06 84,529.23 0.0K
20:03 84,520.41 84,592.77 84,512.37 84,590.11 0.0K
20:04 84,586.63 84,586.63 84,513.16 84,518.41 0.0K
20:05 84,491.51 84,546.04 84,451.06 84,546.04 0.0K
20:06 84,545.06 84,547.17 84,475.35 84,530.48 0.0K
20:07 84,543.67 84,547.90 84,497.18 84,529.73 0.0K
20:08 84,536.06 84,560.91 84,531.36 84,559.47 0.0K
20:09 84,560.48 84,565.17 84,540.93 84,554.02 0.0K
20:10 84,552.21 84,560.90 84,532.12 84,541.38 0.0K
20:11 84,504.68 84,504.68 84,456.05 84,461.70 0.0K
20:12 84,478.68 84,497.97 84,462.38 84,497.97 0.0K
20:13 84,493.18 84,531.08 84,488.83 84,495.36 0.0K
20:14 84,493.90 84,493.90 84,462.00 84,467.31 0.0K
20:15 84,354.82 84,402.59 84,354.82 84,402.59 0.0K
20:16 84,399.96 84,470.26 84,390.76 84,469.02 0.0K
20:17 84,454.92 84,457.51 84,415.22 84,434.98 0.0K
20:18 84,430.99 84,432.22 84,376.07 84,377.46 0.0K
20:19 84,363.28 84,375.25 84,352.24 84,374.45 0.0K
20:20 84,372.86 84,393.40 84,353.15 84,389.44 0.0K
20:21 84,388.23 84,444.35 84,388.23 84,437.74 0.0K
20:22 84,447.20 84,473.65 84,434.34 84,473.65 0.0K
20:23 84,448.15 84,517.52 84,448.15 84,514.35 0.0K
20:24 84,504.36 84,504.36 84,485.07 84,488.14 0.0K
20:25 84,494.47 84,545.70 84,491.49 84,545.70 0.0K
20:26 84,581.61 84,586.59 84,563.69 84,563.69 0.0K
20:27 84,602.83 84,602.83 84,602.83 84,602.83 0.0K
20:28 84,552.24 84,585.06 84,552.24 84,581.92 0.0K
20:29 84,583.70 84,628.00 84,582.27 84,586.18 0.0K
20:30 84,585.96 84,597.37 84,580.49 84,584.42 0.0K
20:31 84,569.30 84,661.69 84,569.30 84,620.25 0.0K
20:32 84,617.54 84,663.10 84,617.54 84,650.95 0.0K
20:33 84,690.55 84,711.86 84,673.10 84,708.71 0.0K
20:34 84,706.05 84,709.03 84,676.48 84,706.56 0.0K
20:35 84,718.72 84,718.72 84,669.09 84,669.09 0.0K
20:36 84,669.33 84,752.30 84,669.33 84,752.30 0.0K
20:37 84,752.07 84,859.14 84,752.07 84,800.52 0.0K
20:38 84,802.19 84,824.82 84,796.00 84,809.05 0.0K
20:39 84,808.48 84,828.25 84,798.18 84,826.04 0.0K
20:40 84,817.49 84,859.47 84,817.49 84,820.20 0.0K
20:41 84,805.68 84,819.32 84,768.26 84,788.52 0.0K
20:42 84,793.85 84,793.85 84,755.18 84,773.58 0.0K
20:43 84,772.76 84,804.33 84,772.76 84,800.65 0.0K
20:44 84,802.06 84,802.06 84,798.59 84,798.93 0.0K
20:45 84,802.41 84,813.83 84,802.41 84,813.83 0.0K
20:46 84,797.14 84,808.27 84,783.59 84,792.52 0.0K
20:47 84,793.57 84,795.64 84,793.57 84,795.64 0.0K
20:48 84,786.35 84,794.29 84,770.91 84,784.36 0.0K
20:49 84,803.46 84,803.46 84,767.76 84,772.92 0.0K
20:50 84,743.14 84,749.83 84,724.04 84,724.09 0.0K
20:51 84,726.16 84,808.63 84,726.16 84,783.61 0.0K
20:52 84,788.20 84,808.42 84,782.82 84,806.84 0.0K
20:53 84,833.70 84,862.01 84,833.70 84,835.36 0.0K
20:54 84,835.33 84,863.29 84,835.33 84,860.41 0.0K
20:55 84,861.61 84,867.06 84,839.95 84,866.44 0.0K
20:56 84,866.00 84,909.83 84,862.39 84,883.61 0.0K
20:57 84,888.94 84,889.24 84,822.15 84,822.15 0.0K
20:58 84,821.36 84,824.89 84,800.08 84,821.07 0.0K
20:59 84,837.60 84,918.20 84,820.19 84,909.48 0.0K
21:00 84,906.54 84,913.88 84,887.17 84,913.88 0.0K
21:01 84,903.89 84,918.79 84,836.63 84,852.84 0.0K
21:02 84,861.55 84,892.05 84,823.79 84,833.75 0.0K
21:03 84,838.42 84,838.42 84,801.22 84,811.59 0.0K
21:04 84,818.45 84,820.07 84,783.21 84,784.35 0.0K
21:05 84,779.86 84,779.86 84,705.62 84,710.35 0.0K
21:06 84,709.64 84,709.91 84,662.55 84,666.98 0.0K
21:07 84,633.01 84,633.01 84,558.53 84,561.59 0.0K
21:08 84,570.30 84,591.18 84,548.08 84,585.95 0.0K
21:09 84,597.43 84,600.34 84,541.83 84,589.10 0.0K
21:10 84,593.58 84,662.53 84,584.61 84,648.41 0.0K
21:11 84,730.93 84,753.05 84,730.93 84,753.05 0.0K
21:14 84,667.94 84,674.40 84,661.53 84,663.91 0.0K
21:15 84,666.14 84,745.52 84,662.97 84,745.52 0.0K
21:16 84,758.44 84,761.76 84,729.54 84,761.76 0.0K
21:17 84,761.57 84,803.76 84,753.47 84,803.00 0.0K
21:18 84,788.96 84,788.96 84,696.84 84,696.84 0.0K
21:19 84,757.05 84,774.27 84,739.15 84,762.88 0.0K
21:20 84,760.44 84,763.10 84,718.91 84,730.11 0.0K
21:21 84,721.50 84,753.06 84,701.27 84,753.06 0.0K
21:22 84,757.02 84,759.43 84,708.77 84,731.72 0.0K
21:23 84,733.01 84,793.17 84,710.31 84,791.29 0.0K
21:24 84,813.56 84,852.43 84,813.56 84,847.49 0.0K
21:25 84,847.74 84,901.30 84,841.88 84,901.30 0.0K
21:26 84,922.57 84,922.57 84,885.44 84,892.01 0.0K
21:27 84,891.26 84,909.43 84,885.54 84,897.11 0.0K
21:28 84,901.03 84,912.09 84,893.71 84,897.82 0.0K
21:29 84,896.36 84,912.86 84,894.82 84,907.90 0.0K
21:30 84,960.51 84,968.65 84,930.73 84,961.59 0.0K
21:31 84,958.21 84,967.06 84,951.19 84,956.11 0.0K
21:33 85,013.52 85,114.82 85,013.52 85,105.75 0.0K
21:34 85,102.37 85,102.37 85,023.68 85,024.72 0.0K
21:35 85,011.48 85,043.12 84,899.44 84,899.44 0.0K
21:36 84,883.89 84,929.29 84,839.83 84,847.57 0.0K
21:37 84,843.81 84,858.85 84,802.25 84,823.02 0.0K
21:38 84,812.02 84,849.15 84,811.63 84,836.40 0.0K
21:39 84,845.85 84,848.76 84,838.99 84,847.71 0.0K
21:40 84,938.46 84,940.83 84,938.46 84,940.83 0.0K
21:41 84,932.69 84,950.17 84,887.09 84,889.90 0.0K
21:42 84,883.27 84,933.27 84,879.58 84,919.79 0.0K
21:43 84,918.03 84,969.89 84,915.33 84,969.89 0.0K
21:44 84,968.20 84,968.20 84,940.84 84,940.84 0.0K
21:45 85,001.93 85,001.93 84,957.02 84,957.02 0.0K
21:46 84,960.74 84,991.77 84,954.11 84,972.70 0.0K
21:47 84,976.03 85,016.49 84,975.84 85,012.27 0.0K
21:48 85,013.37 85,070.75 85,013.37 85,024.53 0.0K
21:49 85,008.28 85,054.69 84,989.56 85,054.69 0.0K
21:50 85,026.63 85,026.63 85,025.93 85,025.93 0.0K
21:51 84,971.71 84,975.54 84,946.16 84,962.01 0.0K
21:52 84,972.25 85,023.36 84,959.53 85,021.00 0.0K
21:53 85,026.39 85,044.99 85,007.25 85,020.32 0.0K
21:54 85,025.86 85,025.91 85,013.71 85,019.48 0.0K
21:55 85,021.08 85,059.57 85,020.09 85,046.46 0.0K
21:56 85,064.31 85,067.19 85,029.65 85,029.65 0.0K
21:57 84,992.71 84,992.71 84,977.72 84,978.42 0.0K
21:58 84,977.67 84,992.53 84,960.49 84,961.14 0.0K
21:59 84,966.00 84,978.55 84,935.31 84,937.12 0.0K
22:00 84,968.56 84,993.19 84,968.56 84,989.00 0.0K
22:01 84,971.77 84,971.77 84,963.62 84,969.19 0.0K
22:02 84,966.18 85,051.80 84,963.75 85,050.53 0.0K
22:03 85,056.09 85,056.09 85,021.09 85,021.42 0.0K
22:04 85,022.75 85,022.75 85,021.69 85,021.69 0.0K
22:05 85,064.94 85,069.24 85,064.94 85,069.24 0.0K
22:06 85,065.77 85,065.77 84,999.19 84,999.19 0.0K
22:07 84,999.29 85,016.96 84,992.23 85,011.11 0.0K
22:08 85,013.21 85,027.13 85,012.19 85,027.13 0.0K
22:09 85,023.00 85,023.00 85,023.00 85,023.00 0.0K
22:10 85,123.49 85,135.50 85,123.49 85,127.75 0.0K
22:11 85,130.84 85,132.70 85,057.31 85,119.74 0.0K
22:12 85,119.55 85,129.25 85,112.03 85,120.11 0.0K
22:13 85,123.53 85,128.51 85,118.65 85,118.65 0.0K
22:14 85,119.87 85,142.93 85,119.87 85,134.06 0.0K
22:15 85,130.01 85,132.58 85,121.73 85,122.82 0.0K
22:16 85,094.66 85,094.66 85,063.08 85,063.08 0.0K
22:17 85,062.66 85,062.66 85,056.82 85,060.22 0.0K
22:18 85,071.90 85,071.90 85,031.75 85,031.75 0.0K
22:19 85,031.91 85,042.88 84,999.28 84,999.28 0.0K
22:20 85,003.61 85,028.81 85,003.61 85,028.14 0.0K
22:21 85,030.52 85,030.52 84,954.50 84,954.50 0.0K
22:22 84,944.58 84,944.58 84,944.58 84,944.58 0.0K
22:23 84,892.94 84,914.54 84,862.44 84,912.72 0.0K
22:24 84,912.88 84,912.88 84,884.54 84,912.02 0.0K
22:25 84,904.68 84,933.92 84,904.68 84,931.28 0.0K
22:26 84,930.20 84,942.95 84,838.12 84,838.12 0.0K
22:27 84,835.79 84,846.07 84,823.95 84,832.52 0.0K
22:28 84,843.68 84,863.27 84,843.68 84,859.51 0.0K
22:29 84,855.18 84,868.91 84,854.06 84,855.52 0.0K
22:30 84,840.99 84,840.99 84,805.74 84,805.74 0.0K
22:31 84,803.63 84,822.51 84,757.11 84,822.51 0.0K
22:32 84,796.61 84,807.13 84,762.40 84,768.03 0.0K
22:33 84,778.11 84,797.29 84,778.11 84,797.29 0.0K
22:34 84,846.08 84,848.38 84,839.42 84,845.32 0.0K
22:35 84,845.89 84,885.34 84,845.89 84,876.94 0.0K
22:36 84,794.48 84,794.48 84,722.53 84,722.53 0.0K
22:37 84,733.53 84,760.08 84,697.58 84,756.42 0.0K
22:39 84,760.89 84,775.61 84,751.17 84,773.60 0.0K
22:40 84,773.17 84,815.52 84,773.17 84,815.52 0.0K
22:41 84,805.33 84,850.13 84,805.33 84,811.98 0.0K
22:42 84,843.38 84,849.96 84,842.42 84,848.65 0.0K
22:43 84,855.03 84,863.02 84,842.36 84,858.64 0.0K
22:44 84,842.00 84,851.83 84,841.05 84,844.06 0.0K
22:45 84,843.29 84,870.90 84,843.29 84,868.15 0.0K
22:46 84,866.14 84,866.14 84,836.77 84,848.00 0.0K
22:47 84,859.08 84,859.22 84,832.48 84,849.17 0.0K
22:48 84,831.36 84,841.36 84,814.81 84,836.60 0.0K
22:50 84,884.33 84,911.56 84,882.70 84,910.26 0.0K
22:51 84,933.32 84,933.32 84,931.75 84,931.75 0.0K
22:52 84,932.23 84,932.23 84,932.23 84,932.23 0.0K
22:53 84,921.37 84,921.57 84,894.30 84,914.33 0.0K
22:54 84,951.14 84,954.62 84,935.34 84,945.86 0.0K
22:55 84,945.45 84,945.45 84,903.36 84,905.18 0.0K
22:56 84,901.78 84,956.76 84,862.47 84,956.76 0.0K
22:57 84,986.72 84,997.61 84,970.45 84,989.50 0.0K
22:58 85,059.80 85,148.35 85,030.43 85,134.83 0.0K
22:59 85,266.58 85,266.58 85,247.68 85,247.68 0.0K
23:00 85,215.00 85,262.91 85,206.95 85,258.96 0.0K
23:01 85,284.52 85,284.52 85,225.22 85,225.22 0.0K
23:02 85,164.09 85,175.58 85,122.91 85,168.79 0.0K
23:03 85,172.24 85,189.83 85,172.24 85,180.52 0.0K
23:04 85,165.82 85,173.48 85,107.32 85,109.79 0.0K
23:05 85,110.62 85,118.07 85,093.28 85,097.89 0.0K
23:06 85,099.56 85,161.35 85,099.56 85,161.35 0.0K
23:07 85,122.12 85,135.96 85,116.05 85,135.96 0.0K
23:08 85,148.22 85,148.88 85,129.73 85,131.74 0.0K
23:09 85,117.69 85,171.53 85,117.69 85,141.90 0.0K
23:10 85,142.55 85,153.40 85,098.04 85,098.04 0.0K
23:11 85,097.68 85,102.13 85,081.82 85,081.82 0.0K
23:12 85,086.25 85,089.13 85,070.16 85,081.34 0.0K
23:13 85,106.16 85,133.59 85,103.11 85,110.71 0.0K
23:14 85,107.76 85,151.77 85,107.76 85,148.70 0.0K
23:15 85,131.25 85,141.55 85,131.25 85,133.35 0.0K
23:16 85,170.02 85,179.23 85,146.79 85,162.12 0.0K
23:17 85,156.91 85,185.47 85,132.24 85,145.42 0.0K
23:18 85,141.34 85,174.21 85,125.49 85,159.60 0.0K
23:19 85,160.47 85,164.44 85,124.35 85,127.03 0.0K
23:20 85,128.37 85,198.24 85,119.40 85,177.18 0.0K
23:21 85,160.76 85,194.32 85,148.57 85,148.57 0.0K
23:22 85,154.15 85,191.34 85,154.15 85,188.69 0.0K
23:23 85,189.33 85,213.34 85,187.22 85,213.34 0.0K
23:24 85,212.62 85,278.88 85,212.62 85,221.17 0.0K
23:25 85,222.36 85,269.38 85,222.36 85,269.38 0.0K
23:26 85,269.09 85,299.19 85,256.21 85,262.41 0.0K
23:27 85,257.93 85,259.73 85,227.72 85,236.43 0.0K
23:28 85,235.08 85,267.91 85,235.08 85,253.05 0.0K
23:29 85,252.70 85,253.32 85,225.61 85,228.90 0.0K
23:30 85,227.18 85,255.69 85,221.95 85,236.71 0.0K
23:31 85,235.91 85,279.02 85,218.74 85,279.02 0.0K
23:32 85,272.33 85,282.09 85,258.85 85,282.09 0.0K
23:33 85,291.49 85,350.48 85,291.49 85,344.47 0.0K
23:34 85,343.99 85,357.40 85,316.47 85,349.95 0.0K
23:35 85,341.78 85,349.47 85,308.62 85,319.94 0.0K
23:36 85,337.15 85,337.15 85,293.68 85,330.92 0.0K
23:37 85,324.35 85,335.66 85,296.36 85,325.37 0.0K
23:38 85,369.14 85,372.69 85,353.18 85,355.38 0.0K
23:39 85,355.36 85,355.36 85,318.85 85,328.90 0.0K
23:40 85,329.54 85,398.08 85,305.77 85,305.77 0.0K
23:41 85,306.08 85,314.06 85,223.26 85,223.26 0.0K
23:42 85,204.29 85,262.29 85,204.29 85,247.81 0.0K
23:43 85,238.55 85,306.70 85,238.55 85,289.37 0.0K
23:44 85,289.71 85,293.44 85,276.44 85,282.91 0.0K
23:45 85,282.56 85,308.76 85,282.56 85,308.76 0.0K
23:46 85,310.33 85,319.02 85,282.50 85,296.35 0.0K
23:47 85,294.23 85,306.71 85,234.13 85,245.00 0.0K
23:48 85,243.82 85,251.99 85,234.79 85,240.29 0.0K
23:49 85,248.44 85,283.67 85,241.49 85,264.41 0.0K
23:50 85,264.97 85,337.21 85,264.67 85,312.83 0.0K
23:51 85,277.40 85,280.62 85,256.47 85,261.62 0.0K
23:52 85,254.84 85,287.02 85,254.84 85,257.59 0.0K
23:53 85,257.16 85,258.07 85,225.37 85,247.63 0.0K
23:54 85,243.87 85,267.03 85,233.54 85,263.60 0.0K
23:55 85,263.88 85,304.08 85,256.04 85,301.70 0.0K
23:56 85,301.53 85,376.84 85,298.09 85,367.64 0.0K
23:57 85,368.57 85,381.70 85,366.60 85,381.70 0.0K
23:58 85,372.27 85,376.35 85,360.12 85,368.61 0.0K
23:59 85,368.20 85,371.71 85,364.07 85,365.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available