Bitcoin Real-Time

🏛️ usa →
122,785.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 93,191.29 93,271.40 93,191.29 93,259.88 0.0K
00:01 93,257.32 93,279.05 93,244.15 93,270.60 0.0K
00:02 93,268.36 93,273.54 93,254.48 93,261.24 0.0K
00:03 93,269.19 93,269.19 93,201.87 93,201.87 0.0K
00:04 93,205.56 93,205.56 93,153.27 93,153.33 0.0K
00:05 93,153.81 93,159.09 93,138.25 93,138.75 0.0K
00:06 93,137.70 93,188.35 93,133.81 93,184.93 0.0K
00:07 93,184.57 93,193.86 93,183.62 93,189.92 0.0K
00:08 93,194.93 93,194.93 93,155.87 93,165.65 0.0K
00:09 93,164.19 93,164.19 93,151.50 93,154.48 0.0K
00:10 93,155.43 93,164.14 93,146.05 93,146.69 0.0K
00:11 93,148.15 93,149.51 93,123.45 93,124.75 0.0K
00:12 93,126.54 93,126.54 93,097.28 93,114.61 0.0K
00:13 93,122.29 93,202.61 93,122.29 93,180.33 0.0K
00:14 93,187.49 93,192.81 93,181.33 93,186.24 0.0K
00:15 93,183.72 93,232.33 93,183.72 93,206.17 0.0K
00:16 93,207.77 93,209.09 93,197.17 93,199.41 0.0K
00:17 93,198.87 93,203.43 93,170.65 93,176.75 0.0K
00:18 93,177.32 93,177.74 93,104.71 93,104.71 0.0K
00:19 93,108.85 93,108.85 93,077.88 93,081.15 0.0K
00:20 93,078.38 93,089.55 93,077.32 93,083.06 0.0K
00:21 93,087.50 93,087.63 93,054.35 93,064.06 0.0K
00:22 93,069.01 93,105.86 93,068.07 93,097.30 0.0K
00:23 93,097.77 93,127.76 93,097.77 93,125.95 0.0K
00:24 93,125.64 93,125.64 93,079.13 93,103.86 0.0K
00:25 93,102.03 93,112.00 93,086.45 93,102.64 0.0K
00:26 93,103.25 93,128.52 93,094.95 93,109.78 0.0K
00:27 93,107.04 93,107.04 93,062.16 93,062.40 0.0K
00:28 93,061.24 93,109.54 93,059.86 93,104.71 0.0K
00:29 93,103.31 93,107.89 93,102.66 93,104.68 0.0K
00:30 93,104.79 93,136.36 93,104.79 93,133.00 0.0K
00:31 93,134.13 93,161.72 93,114.70 93,160.80 0.0K
00:32 93,158.55 93,204.10 93,158.55 93,202.22 0.0K
00:33 93,199.06 93,199.29 93,130.79 93,130.79 0.0K
00:34 93,125.85 93,169.92 93,121.90 93,165.85 0.0K
00:35 93,161.04 93,162.13 93,132.74 93,140.32 0.0K
00:36 93,139.88 93,161.77 93,139.88 93,154.83 0.0K
00:37 93,149.75 93,163.06 93,149.75 93,156.72 0.0K
00:38 93,150.30 93,209.53 93,149.33 93,188.10 0.0K
00:39 93,188.14 93,194.43 93,180.44 93,186.35 0.0K
00:40 93,189.57 93,200.15 93,182.02 93,198.92 0.0K
00:41 93,220.83 93,232.48 93,196.60 93,196.60 0.0K
00:42 93,188.18 93,201.36 93,188.18 93,190.66 0.0K
00:43 93,189.90 93,203.90 93,188.79 93,200.68 0.0K
00:44 93,200.50 93,249.19 93,194.50 93,197.61 0.0K
00:45 93,209.45 93,209.50 93,187.14 93,204.28 0.0K
00:46 93,202.40 93,206.86 93,189.89 93,196.31 0.0K
00:47 93,213.89 93,384.80 93,211.30 93,363.88 0.0K
00:48 93,361.58 93,426.92 93,361.58 93,395.56 0.0K
00:49 93,392.27 93,420.64 93,383.44 93,402.87 0.0K
00:50 93,400.62 93,450.18 93,400.62 93,426.30 0.0K
00:51 93,426.92 93,431.76 93,405.08 93,405.08 0.0K
00:52 93,404.72 93,509.21 93,404.72 93,503.91 0.0K
00:53 93,487.13 93,554.94 93,438.91 93,448.14 0.0K
00:54 93,448.64 93,465.47 93,434.37 93,463.40 0.0K
00:55 93,463.01 93,463.14 93,430.49 93,445.69 0.0K
00:56 93,452.72 93,577.74 93,452.72 93,548.68 0.0K
00:57 93,547.49 93,547.49 93,505.03 93,533.67 0.0K
00:58 93,548.88 93,704.78 93,541.72 93,697.20 0.0K
00:59 93,693.35 93,700.09 93,622.86 93,693.43 0.0K
01:00 93,689.07 93,689.07 93,566.09 93,566.09 0.0K
01:01 93,568.24 93,568.24 93,509.55 93,534.42 0.0K
01:02 93,544.48 93,630.64 93,533.96 93,621.66 0.0K
01:03 93,599.74 93,599.74 93,547.43 93,548.73 0.0K
01:04 93,533.30 93,549.35 93,437.51 93,444.30 0.0K
01:05 93,444.12 93,484.31 93,440.49 93,440.49 0.0K
01:06 93,439.92 93,486.72 93,439.92 93,469.68 0.0K
01:07 93,469.51 93,536.26 93,465.40 93,532.26 0.0K
01:08 93,548.06 93,573.62 93,542.28 93,542.28 0.0K
01:09 93,532.86 93,600.62 93,532.86 93,593.04 0.0K
01:10 93,592.76 93,635.73 93,592.76 93,625.11 0.0K
01:11 93,620.49 93,620.49 93,533.26 93,579.39 0.0K
01:12 93,574.48 93,582.02 93,549.02 93,560.54 0.0K
01:13 93,556.43 93,572.43 93,512.82 93,519.91 0.0K
01:14 93,527.85 93,532.42 93,490.74 93,499.77 0.0K
01:15 93,498.35 93,509.94 93,457.88 93,462.81 0.0K
01:16 93,461.74 93,500.74 93,461.66 93,498.84 0.0K
01:17 93,497.06 93,512.91 93,422.24 93,427.75 0.0K
01:18 93,432.56 93,476.62 93,432.56 93,435.56 0.0K
01:19 93,435.15 93,436.85 93,385.59 93,400.28 0.0K
01:20 93,401.37 93,451.54 93,401.37 93,444.37 0.0K
01:21 93,445.68 93,504.73 93,445.68 93,504.55 0.0K
01:22 93,502.38 93,506.56 93,468.54 93,477.26 0.0K
01:23 93,475.70 93,475.70 93,435.88 93,435.88 0.0K
01:24 93,417.89 93,422.74 93,405.36 93,409.43 0.0K
01:25 93,404.70 93,413.31 93,396.87 93,408.48 0.0K
01:26 93,408.99 93,415.36 93,397.83 93,414.81 0.0K
01:27 93,413.81 93,437.53 93,413.81 93,434.59 0.0K
01:28 93,434.45 93,434.76 93,420.31 93,421.54 0.0K
01:29 93,424.47 93,445.50 93,422.79 93,444.98 0.0K
01:30 93,445.20 93,445.20 93,423.85 93,431.04 0.0K
01:31 93,430.53 93,520.55 93,430.53 93,520.55 0.0K
01:32 93,520.05 93,548.55 93,518.59 93,541.49 0.0K
01:33 93,522.69 93,522.69 93,428.61 93,457.33 0.0K
01:34 93,455.49 93,502.20 93,454.27 93,495.03 0.0K
01:35 93,496.31 93,496.31 93,457.73 93,461.56 0.0K
01:36 93,459.72 93,459.72 93,411.62 93,412.41 0.0K
01:37 93,412.64 93,418.78 93,400.57 93,401.67 0.0K
01:38 93,401.12 93,416.19 93,382.19 93,405.49 0.0K
01:39 93,410.83 93,410.83 93,384.54 93,387.41 0.0K
01:40 93,387.25 93,398.90 93,364.79 93,365.35 0.0K
01:41 93,378.18 93,378.79 93,331.29 93,352.72 0.0K
01:42 93,352.75 93,375.96 93,329.60 93,329.60 0.0K
01:43 93,339.34 93,371.73 93,327.82 93,364.15 0.0K
01:44 93,364.82 93,367.77 93,362.99 93,365.09 0.0K
01:45 93,366.02 93,409.30 93,363.99 93,408.19 0.0K
01:46 93,408.33 93,408.33 93,344.68 93,379.67 0.0K
01:47 93,384.51 93,419.80 93,380.89 93,407.56 0.0K
01:48 93,407.49 93,511.54 93,407.49 93,511.54 0.0K
01:49 93,522.58 93,527.21 93,486.56 93,517.80 0.0K
01:50 93,515.52 93,523.00 93,485.02 93,521.26 0.0K
01:51 93,560.31 93,563.94 93,528.21 93,555.95 0.0K
01:52 93,556.49 93,559.01 93,535.07 93,554.39 0.0K
01:53 93,553.89 93,573.06 93,541.47 93,573.06 0.0K
01:54 93,580.98 93,580.98 93,528.33 93,528.33 0.0K
01:55 93,533.14 93,533.40 93,500.24 93,512.89 0.0K
01:56 93,514.40 93,515.40 93,501.08 93,510.12 0.0K
01:57 93,510.34 93,545.50 93,507.95 93,532.47 0.0K
01:58 93,528.15 93,528.86 93,488.02 93,489.77 0.0K
01:59 93,489.31 93,511.37 93,489.31 93,511.09 0.0K
02:00 93,506.81 93,518.48 93,482.24 93,487.10 0.0K
02:01 93,487.19 93,487.99 93,449.52 93,456.96 0.0K
02:02 93,454.25 93,506.52 93,453.54 93,506.52 0.0K
02:03 93,504.36 93,549.92 93,504.36 93,549.92 0.0K
02:04 93,548.94 93,590.66 93,533.45 93,557.62 0.0K
02:05 93,557.69 93,606.75 93,557.28 93,590.33 0.0K
02:06 93,596.77 93,649.45 93,594.44 93,646.54 0.0K
02:07 93,631.34 93,710.86 93,625.25 93,640.54 0.0K
02:08 93,633.56 93,682.10 93,633.11 93,681.83 0.0K
02:09 93,681.23 93,751.39 93,675.28 93,719.13 0.0K
02:10 93,698.90 93,733.43 93,685.39 93,698.09 0.0K
02:11 93,699.32 93,710.00 93,671.30 93,708.65 0.0K
02:12 93,710.28 93,742.62 93,697.67 93,718.83 0.0K
02:13 93,717.38 93,763.30 93,713.00 93,755.96 0.0K
02:14 93,757.88 93,790.95 93,749.43 93,749.43 0.0K
02:15 93,751.03 93,751.03 93,721.54 93,721.54 0.0K
02:16 93,719.26 93,719.26 93,694.74 93,702.71 0.0K
02:17 93,701.78 93,711.70 93,687.32 93,707.27 0.0K
02:18 93,705.76 93,724.55 93,705.76 93,709.49 0.0K
02:19 93,716.78 93,716.93 93,681.65 93,684.89 0.0K
02:20 93,677.29 93,689.47 93,657.26 93,689.47 0.0K
02:21 93,687.07 93,687.07 93,661.51 93,679.89 0.0K
02:22 93,682.77 93,714.78 93,681.99 93,714.03 0.0K
02:23 93,714.67 93,841.91 93,713.02 93,841.91 0.0K
02:24 93,843.09 93,850.39 93,826.93 93,847.73 0.0K
02:25 93,854.21 93,882.32 93,852.02 93,879.23 0.0K
02:26 93,879.80 93,882.97 93,872.06 93,877.65 0.0K
02:27 93,874.74 93,874.74 93,801.57 93,804.10 0.0K
02:28 93,804.03 93,810.80 93,788.75 93,796.03 0.0K
02:29 93,798.97 93,798.97 93,765.22 93,772.24 0.0K
02:30 93,770.31 93,776.53 93,746.74 93,747.77 0.0K
02:31 93,746.64 93,762.01 93,714.45 93,734.43 0.0K
02:32 93,740.54 93,801.49 93,737.69 93,800.10 0.0K
02:33 93,800.04 93,847.86 93,797.61 93,842.27 0.0K
02:34 93,850.02 93,851.58 93,804.53 93,806.22 0.0K
02:35 93,804.14 93,814.85 93,784.43 93,798.91 0.0K
02:36 93,799.60 93,801.94 93,730.97 93,733.54 0.0K
02:37 93,735.07 93,735.51 93,705.16 93,709.68 0.0K
02:38 93,707.60 93,709.89 93,688.68 93,703.71 0.0K
02:39 93,702.95 93,702.95 93,668.22 93,670.94 0.0K
02:40 93,677.38 93,706.53 93,670.33 93,706.53 0.0K
02:41 93,698.08 93,698.08 93,661.08 93,682.96 0.0K
02:42 93,681.84 93,684.19 93,629.99 93,650.72 0.0K
02:43 93,656.86 93,708.96 93,649.92 93,689.38 0.0K
02:44 93,689.50 93,689.50 93,657.14 93,667.04 0.0K
02:45 93,655.67 93,678.07 93,651.40 93,675.00 0.0K
02:46 93,675.48 93,708.76 93,675.48 93,706.98 0.0K
02:47 93,707.27 93,739.97 93,702.28 93,724.87 0.0K
02:48 93,724.99 93,758.44 93,724.99 93,758.44 0.0K
02:49 93,759.97 93,759.97 93,723.10 93,727.06 0.0K
02:50 93,727.64 93,727.64 93,673.97 93,673.97 0.0K
02:51 93,668.45 93,668.90 93,637.34 93,644.56 0.0K
02:52 93,643.84 93,646.71 93,621.65 93,644.43 0.0K
02:53 93,638.76 93,638.76 93,621.51 93,633.46 0.0K
02:54 93,641.55 93,644.69 93,622.96 93,622.96 0.0K
02:55 93,628.65 93,634.82 93,603.95 93,623.07 0.0K
02:56 93,623.33 93,660.54 93,622.30 93,654.13 0.0K
02:57 93,649.95 93,720.57 93,649.95 93,717.96 0.0K
02:58 93,719.28 93,745.95 93,719.28 93,725.19 0.0K
02:59 93,714.62 93,714.62 93,656.33 93,656.33 0.0K
03:00 93,657.87 93,729.46 93,657.87 93,716.35 0.0K
03:01 93,717.50 93,731.57 93,689.38 93,721.81 0.0K
03:02 93,720.00 93,781.48 93,719.44 93,781.48 0.0K
03:03 93,778.68 93,827.39 93,778.68 93,784.25 0.0K
03:04 93,778.44 93,778.69 93,699.67 93,699.67 0.0K
03:05 93,694.75 93,696.12 93,644.98 93,656.52 0.0K
03:06 93,658.79 93,668.46 93,610.81 93,613.65 0.0K
03:07 93,612.53 93,619.78 93,557.48 93,562.80 0.0K
03:08 93,563.19 93,576.17 93,556.61 93,556.68 0.0K
03:09 93,556.62 93,583.39 93,544.58 93,547.04 0.0K
03:10 93,547.87 93,573.51 93,547.87 93,555.04 0.0K
03:11 93,558.00 93,560.04 93,527.18 93,527.18 0.0K
03:12 93,527.11 93,561.52 93,527.11 93,561.52 0.0K
03:13 93,566.75 93,566.85 93,538.61 93,554.90 0.0K
03:14 93,553.81 93,555.20 93,530.09 93,539.20 0.0K
03:15 93,541.74 93,561.74 93,539.22 93,539.22 0.0K
03:16 93,537.94 93,539.69 93,527.46 93,534.57 0.0K
03:17 93,527.27 93,542.07 93,518.81 93,522.03 0.0K
03:18 93,519.55 93,520.59 93,511.86 93,513.94 0.0K
03:19 93,514.44 93,572.70 93,513.05 93,572.70 0.0K
03:20 93,572.08 93,613.36 93,572.08 93,583.18 0.0K
03:21 93,581.98 93,581.98 93,533.79 93,541.60 0.0K
03:22 93,545.33 93,547.63 93,523.66 93,526.70 0.0K
03:23 93,529.24 93,555.08 93,529.24 93,540.74 0.0K
03:24 93,544.07 93,546.40 93,524.08 93,534.48 0.0K
03:25 93,527.67 93,527.67 93,515.21 93,523.83 0.0K
03:26 93,524.39 93,541.98 93,519.03 93,525.47 0.0K
03:27 93,520.84 93,552.36 93,514.66 93,537.79 0.0K
03:28 93,536.35 93,556.53 93,536.16 93,556.53 0.0K
03:29 93,558.90 93,574.97 93,555.24 93,572.70 0.0K
03:30 93,573.80 93,622.16 93,564.79 93,620.81 0.0K
03:31 93,621.08 93,683.03 93,618.34 93,669.13 0.0K
03:32 93,672.78 93,697.75 93,652.60 93,657.12 0.0K
03:33 93,655.17 93,690.64 93,655.17 93,690.64 0.0K
03:34 93,690.35 93,756.59 93,690.35 93,754.50 0.0K
03:35 93,753.76 93,764.21 93,730.88 93,737.26 0.0K
03:36 93,737.54 93,751.83 93,731.67 93,749.60 0.0K
03:37 93,753.85 93,925.84 93,753.85 93,830.52 0.0K
03:38 93,824.69 93,882.21 93,802.10 93,854.09 0.0K
03:39 93,850.53 93,853.15 93,803.02 93,819.37 0.0K
03:40 93,814.47 93,819.48 93,743.47 93,757.67 0.0K
03:41 93,753.05 93,783.14 93,753.05 93,774.35 0.0K
03:42 93,774.34 93,778.46 93,742.92 93,748.77 0.0K
03:43 93,749.20 93,757.91 93,744.84 93,748.31 0.0K
03:44 93,749.89 93,749.89 93,720.93 93,722.78 0.0K
03:45 93,721.39 93,723.86 93,718.20 93,718.74 0.0K
03:46 93,728.89 93,773.10 93,720.58 93,772.61 0.0K
03:47 93,781.09 93,825.90 93,781.09 93,805.35 0.0K
03:48 93,808.20 93,822.35 93,772.08 93,785.81 0.0K
03:49 93,781.24 93,829.05 93,781.24 93,802.26 0.0K
03:50 93,808.52 93,810.46 93,789.84 93,791.28 0.0K
03:51 93,792.05 93,814.55 93,792.05 93,793.39 0.0K
03:52 93,789.46 93,862.66 93,789.46 93,862.66 0.0K
03:53 93,860.76 93,885.51 93,858.84 93,877.19 0.0K
03:54 93,876.96 93,929.53 93,876.96 93,915.30 0.0K
03:55 93,917.32 93,917.32 93,864.58 93,888.56 0.0K
03:56 93,911.35 93,913.94 93,901.53 93,910.98 0.0K
03:57 93,911.49 93,934.22 93,901.96 93,934.22 0.0K
03:58 93,934.50 94,253.80 93,926.25 94,113.97 0.0K
03:59 94,126.61 94,197.57 94,085.83 94,160.80 0.0K
04:00 94,169.10 94,169.10 94,043.58 94,130.34 0.0K
04:01 94,123.72 94,123.72 93,994.92 93,994.92 0.0K
04:02 93,995.44 94,010.20 93,979.12 94,002.34 0.0K
04:03 94,002.42 94,003.28 93,941.37 93,941.37 0.0K
04:04 93,941.48 94,011.49 93,941.48 93,990.63 0.0K
04:05 94,006.25 94,015.95 93,950.72 93,959.72 0.0K
04:06 93,956.04 94,006.65 93,951.36 94,004.48 0.0K
04:07 94,003.67 94,032.84 93,979.47 94,030.30 0.0K
04:08 94,034.42 94,134.34 94,034.42 94,105.25 0.0K
04:09 94,081.97 94,118.71 94,071.22 94,097.38 0.0K
04:10 94,094.05 94,109.34 94,070.41 94,088.04 0.0K
04:11 94,088.07 94,088.07 94,054.20 94,057.00 0.0K
04:12 94,068.10 94,086.09 94,068.06 94,085.05 0.0K
04:13 94,083.72 94,267.94 94,083.72 94,212.23 0.0K
04:14 94,219.42 94,424.86 94,219.42 94,424.86 0.0K
04:15 94,381.22 94,381.22 94,240.17 94,257.55 0.0K
04:16 94,248.22 94,265.00 94,206.73 94,224.30 0.0K
04:17 94,258.27 94,309.06 94,228.00 94,285.10 0.0K
04:18 94,304.58 94,320.56 94,273.78 94,277.64 0.0K
04:19 94,285.63 94,301.90 94,253.09 94,288.35 0.0K
04:20 94,294.25 94,319.73 94,279.67 94,300.43 0.0K
04:21 94,297.43 94,380.16 94,294.84 94,329.80 0.0K
04:22 94,318.75 94,421.58 94,308.98 94,419.75 0.0K
04:23 94,418.28 94,498.66 94,396.61 94,405.91 0.0K
04:24 94,385.57 94,395.04 94,292.13 94,301.33 0.0K
04:25 94,299.67 94,314.37 94,193.44 94,193.44 0.0K
04:26 94,195.60 94,218.68 94,153.86 94,153.86 0.0K
04:27 94,163.99 94,206.09 94,163.99 94,199.88 0.0K
04:28 94,188.51 94,258.88 94,188.51 94,258.88 0.0K
04:29 94,303.29 94,316.49 94,257.71 94,257.71 0.0K
04:30 94,260.18 94,268.74 94,200.77 94,200.77 0.0K
04:31 94,194.89 94,221.10 94,190.24 94,192.79 0.0K
04:32 94,199.34 94,203.84 94,168.61 94,182.72 0.0K
04:33 94,182.60 94,186.11 94,145.17 94,182.38 0.0K
04:34 94,200.85 94,255.32 94,200.85 94,236.93 0.0K
04:35 94,247.94 94,247.94 94,213.98 94,235.61 0.0K
04:36 94,232.51 94,232.82 94,185.67 94,193.70 0.0K
04:37 94,186.52 94,244.12 94,186.52 94,241.05 0.0K
04:38 94,243.07 94,294.80 94,240.12 94,250.01 0.0K
04:39 94,241.17 94,256.89 94,241.17 94,249.82 0.0K
04:40 94,251.02 94,316.28 94,249.64 94,270.48 0.0K
04:41 94,267.05 94,274.61 94,245.53 94,273.21 0.0K
04:42 94,270.39 94,295.25 94,213.90 94,222.69 0.0K
04:43 94,225.18 94,254.96 94,225.18 94,234.90 0.0K
04:44 94,260.72 94,302.08 94,260.38 94,302.08 0.0K
04:45 94,297.39 94,397.87 94,297.39 94,392.45 0.0K
04:46 94,367.88 94,370.53 94,323.29 94,334.87 0.0K
04:47 94,342.79 94,399.20 94,330.37 94,399.20 0.0K
04:48 94,407.17 94,442.79 94,355.11 94,355.11 0.0K
04:49 94,344.42 94,413.69 94,339.37 94,388.39 0.0K
04:50 94,392.11 94,398.08 94,373.68 94,377.02 0.0K
04:51 94,375.37 94,375.37 94,327.11 94,327.11 0.0K
04:52 94,330.41 94,362.62 94,327.24 94,340.49 0.0K
04:53 94,336.90 94,340.97 94,323.67 94,329.06 0.0K
04:54 94,326.11 94,340.37 94,321.79 94,332.59 0.0K
04:55 94,330.61 94,354.30 94,298.06 94,298.06 0.0K
04:56 94,290.48 94,299.09 94,270.45 94,270.45 0.0K
04:57 94,273.68 94,284.97 94,226.59 94,242.16 0.0K
04:58 94,240.25 94,308.29 94,228.82 94,306.14 0.0K
04:59 94,301.44 94,320.09 94,301.44 94,305.88 0.0K
05:00 94,303.47 94,328.87 94,303.47 94,313.57 0.0K
05:01 94,314.65 94,345.77 94,305.32 94,344.61 0.0K
05:02 94,345.51 94,372.73 94,299.81 94,303.67 0.0K
05:03 94,303.51 94,338.97 94,303.51 94,327.17 0.0K
05:04 94,345.78 94,354.63 94,340.44 94,351.79 0.0K
05:05 94,350.77 94,353.79 94,334.61 94,339.45 0.0K
05:06 94,342.37 94,353.63 94,304.21 94,304.21 0.0K
05:07 94,305.91 94,308.89 94,287.35 94,287.57 0.0K
05:08 94,277.24 94,304.00 94,268.16 94,296.99 0.0K
05:09 94,285.83 94,302.67 94,285.83 94,299.79 0.0K
05:10 94,313.14 94,320.51 94,311.94 94,318.51 0.0K
05:11 94,314.63 94,336.57 94,314.63 94,329.48 0.0K
05:12 94,331.66 94,383.76 94,320.34 94,383.76 0.0K
05:13 94,388.00 94,409.18 94,369.99 94,375.70 0.0K
05:14 94,382.57 94,382.57 94,328.42 94,337.00 0.0K
05:15 94,337.59 94,339.57 94,326.52 94,327.13 0.0K
05:16 94,319.44 94,319.44 94,280.89 94,285.14 0.0K
05:17 94,286.32 94,298.38 94,283.78 94,283.78 0.0K
05:18 94,282.72 94,289.09 94,246.69 94,259.21 0.0K
05:19 94,260.80 94,268.90 94,251.97 94,255.36 0.0K
05:20 94,253.07 94,265.38 94,251.45 94,262.98 0.0K
05:21 94,260.18 94,261.73 94,235.82 94,245.62 0.0K
05:22 94,238.36 94,287.26 94,225.23 94,287.26 0.0K
05:23 94,282.81 94,282.81 94,243.50 94,249.33 0.0K
05:24 94,247.55 94,249.37 94,227.24 94,227.45 0.0K
05:25 94,226.80 94,261.37 94,226.80 94,256.94 0.0K
05:26 94,247.41 94,248.52 94,227.89 94,229.34 0.0K
05:27 94,209.56 94,216.77 94,192.65 94,198.04 0.0K
05:28 94,197.17 94,198.28 94,184.70 94,191.49 0.0K
05:29 94,191.78 94,196.09 94,171.72 94,171.72 0.0K
05:30 94,171.52 94,181.25 94,171.52 94,180.77 0.0K
05:31 94,179.54 94,232.55 94,177.18 94,226.72 0.0K
05:32 94,227.37 94,228.82 94,214.26 94,218.73 0.0K
05:33 94,219.69 94,233.58 94,191.52 94,192.88 0.0K
05:34 94,191.17 94,191.17 94,172.77 94,183.35 0.0K
05:35 94,182.78 94,187.35 94,175.70 94,183.04 0.0K
05:36 94,182.93 94,185.83 94,163.14 94,164.66 0.0K
05:37 94,160.47 94,188.20 94,160.47 94,185.29 0.0K
05:38 94,184.20 94,184.20 94,082.93 94,103.11 0.0K
05:39 94,109.55 94,144.84 94,029.67 94,048.63 0.0K
05:40 94,047.41 94,074.27 94,046.95 94,071.29 0.0K
05:41 94,072.01 94,096.11 94,070.85 94,096.11 0.0K
05:42 94,095.53 94,168.98 94,093.99 94,164.29 0.0K
05:43 94,147.24 94,150.67 94,134.68 94,135.89 0.0K
05:44 94,134.97 94,140.38 94,087.50 94,087.50 0.0K
05:45 94,085.82 94,094.73 94,085.82 94,094.73 0.0K
05:46 94,112.99 94,135.80 94,108.99 94,133.42 0.0K
05:47 94,133.64 94,153.31 94,133.08 94,144.01 0.0K
05:48 94,144.07 94,156.89 94,137.66 94,153.20 0.0K
05:49 94,153.97 94,162.50 94,125.61 94,126.68 0.0K
05:50 94,124.22 94,130.31 94,121.44 94,123.29 0.0K
05:51 94,124.01 94,124.01 94,082.86 94,083.59 0.0K
05:52 94,084.06 94,085.11 94,072.28 94,083.75 0.0K
05:53 94,068.54 94,068.94 94,044.60 94,050.65 0.0K
05:54 94,048.79 94,055.41 94,046.24 94,052.12 0.0K
05:55 94,052.67 94,069.49 94,049.70 94,064.04 0.0K
05:56 94,060.66 94,060.66 94,016.85 94,033.45 0.0K
05:57 94,034.27 94,038.52 93,972.54 93,972.54 0.0K
05:58 93,970.71 93,970.71 93,943.28 93,949.48 0.0K
05:59 93,950.62 93,955.85 93,924.27 93,924.27 0.0K
06:00 93,924.72 93,926.22 93,782.33 93,804.45 0.0K
06:01 93,805.96 93,805.96 93,677.18 93,744.43 0.0K
06:02 93,766.60 93,889.42 93,766.60 93,839.85 0.0K
06:03 93,843.17 93,856.03 93,644.38 93,650.27 0.0K
06:04 93,649.72 93,666.23 93,603.93 93,666.23 0.0K
06:05 93,666.37 93,734.71 93,605.02 93,605.02 0.0K
06:06 93,607.06 93,607.06 93,572.75 93,580.45 0.0K
06:07 93,573.35 93,608.47 93,566.01 93,581.63 0.0K
06:08 93,570.65 93,586.62 93,478.26 93,478.26 0.0K
06:09 93,451.99 93,532.10 93,451.99 93,532.10 0.0K
06:10 93,539.44 93,565.51 93,510.61 93,563.68 0.0K
06:11 93,577.53 93,579.66 93,392.76 93,469.69 0.0K
06:12 93,479.03 93,499.85 93,418.03 93,449.39 0.0K
06:13 93,453.76 93,498.07 93,453.76 93,476.67 0.0K
06:14 93,470.98 93,502.79 93,438.97 93,444.11 0.0K
06:15 93,450.17 93,509.81 93,428.10 93,464.04 0.0K
06:16 93,497.51 93,557.22 93,497.51 93,525.95 0.0K
06:17 93,536.46 93,589.86 93,523.58 93,567.02 0.0K
06:18 93,569.93 93,577.56 93,528.12 93,546.17 0.0K
06:19 93,544.67 93,546.02 93,520.54 93,543.89 0.0K
06:20 93,543.40 93,554.26 93,508.75 93,512.65 0.0K
06:21 93,513.13 93,526.84 93,502.25 93,514.66 0.0K
06:22 93,517.46 93,555.84 93,497.80 93,550.86 0.0K
06:23 93,555.97 93,608.25 93,555.97 93,596.89 0.0K
06:24 93,595.51 93,622.41 93,563.19 93,566.76 0.0K
06:25 93,573.28 93,575.01 93,547.38 93,559.74 0.0K
06:26 93,559.01 93,616.59 93,550.54 93,616.59 0.0K
06:27 93,617.91 93,679.66 93,615.24 93,665.81 0.0K
06:28 93,667.21 93,695.06 93,662.22 93,692.48 0.0K
06:29 93,689.70 93,705.73 93,638.02 93,657.35 0.0K
06:30 93,660.04 93,674.26 93,658.31 93,660.99 0.0K
06:31 93,662.05 93,662.05 93,603.55 93,616.87 0.0K
06:32 93,616.59 93,707.52 93,616.59 93,707.52 0.0K
06:33 93,708.79 93,710.16 93,660.31 93,660.31 0.0K
06:34 93,659.41 93,678.70 93,654.71 93,655.66 0.0K
06:35 93,656.10 93,656.10 93,552.25 93,571.40 0.0K
06:36 93,570.25 93,613.38 93,569.66 93,598.54 0.0K
06:37 93,578.18 93,612.23 93,573.66 93,579.13 0.0K
06:38 93,578.77 93,593.32 93,576.86 93,578.42 0.0K
06:39 93,576.11 93,579.97 93,556.25 93,575.05 0.0K
06:40 93,577.48 93,577.48 93,546.75 93,550.13 0.0K
06:41 93,549.64 93,550.28 93,537.51 93,542.45 0.0K
06:42 93,541.99 93,568.16 93,541.99 93,567.92 0.0K
06:43 93,568.10 93,600.25 93,568.10 93,599.82 0.0K
06:44 93,600.35 93,604.74 93,572.79 93,587.57 0.0K
06:45 93,587.61 93,592.38 93,549.49 93,549.49 0.0K
06:46 93,550.40 93,600.72 93,542.56 93,561.38 0.0K
06:47 93,561.89 93,593.69 93,551.30 93,579.66 0.0K
06:48 93,577.81 93,609.63 93,571.11 93,609.49 0.0K
06:49 93,609.61 93,663.01 93,609.61 93,634.13 0.0K
06:50 93,631.61 93,682.03 93,629.38 93,682.03 0.0K
06:51 93,675.52 93,713.64 93,674.85 93,702.67 0.0K
06:52 93,705.24 93,705.41 93,671.93 93,687.49 0.0K
06:53 93,687.76 93,689.73 93,671.41 93,687.40 0.0K
06:54 93,687.83 93,694.66 93,686.75 93,692.45 0.0K
06:55 93,691.23 93,698.83 93,673.65 93,698.83 0.0K
06:56 93,699.18 93,699.65 93,673.03 93,673.03 0.0K
06:57 93,672.35 93,735.19 93,671.48 93,720.92 0.0K
06:58 93,724.56 93,759.43 93,719.62 93,723.15 0.0K
06:59 93,725.02 93,764.70 93,716.90 93,764.70 0.0K
07:00 93,740.24 93,780.78 93,724.23 93,728.09 0.0K
07:01 93,728.50 93,746.28 93,702.89 93,703.29 0.0K
07:02 93,705.33 93,735.95 93,700.98 93,709.85 0.0K
07:03 93,709.11 93,746.95 93,700.72 93,746.95 0.0K
07:04 93,745.87 93,745.87 93,717.25 93,736.40 0.0K
07:05 93,746.07 93,746.07 93,708.28 93,708.28 0.0K
07:06 93,709.81 93,709.81 93,677.87 93,685.85 0.0K
07:07 93,676.38 93,692.31 93,670.64 93,690.72 0.0K
07:08 93,698.34 93,756.68 93,698.34 93,750.76 0.0K
07:09 93,741.00 93,741.15 93,694.84 93,696.26 0.0K
07:10 93,695.41 93,717.16 93,662.37 93,662.37 0.0K
07:11 93,660.91 93,682.68 93,656.86 93,682.03 0.0K
07:12 93,680.87 93,687.29 93,676.46 93,681.55 0.0K
07:13 93,681.30 93,682.66 93,634.20 93,646.81 0.0K
07:14 93,647.89 93,660.45 93,642.01 93,658.29 0.0K
07:15 93,657.73 93,657.73 93,632.28 93,638.26 0.0K
07:16 93,661.29 93,705.40 93,661.29 93,704.05 0.0K
07:17 93,708.81 93,737.88 93,708.81 93,714.11 0.0K
07:18 93,699.17 93,721.02 93,699.17 93,711.80 0.0K
07:19 93,709.40 93,710.86 93,675.90 93,686.65 0.0K
07:20 93,694.44 93,706.83 93,687.15 93,693.69 0.0K
07:21 93,691.93 93,771.37 93,689.87 93,771.37 0.0K
07:22 93,764.65 93,792.63 93,754.76 93,780.62 0.0K
07:23 93,777.29 93,786.83 93,759.79 93,783.77 0.0K
07:24 93,784.16 93,787.87 93,766.53 93,769.49 0.0K
07:25 93,774.09 93,785.10 93,771.61 93,771.98 0.0K
07:26 93,771.85 93,774.22 93,745.92 93,753.95 0.0K
07:27 93,753.17 93,753.88 93,745.58 93,746.70 0.0K
07:28 93,746.72 93,751.23 93,689.36 93,693.85 0.0K
07:29 93,694.66 93,694.66 93,648.18 93,650.43 0.0K
07:30 93,653.24 93,653.24 93,620.16 93,620.16 0.0K
07:31 93,581.97 93,610.08 93,554.72 93,606.40 0.0K
07:32 93,600.84 93,625.16 93,600.84 93,611.94 0.0K
07:33 93,626.65 93,652.40 93,626.65 93,644.70 0.0K
07:34 93,644.58 93,644.58 93,566.41 93,568.22 0.0K
07:35 93,573.38 93,573.38 93,548.21 93,548.21 0.0K
07:36 93,556.43 93,586.03 93,543.99 93,543.99 0.0K
07:37 93,541.59 93,567.38 93,525.07 93,562.52 0.0K
07:38 93,560.08 93,579.21 93,538.72 93,538.72 0.0K
07:39 93,540.39 93,553.19 93,507.58 93,511.30 0.0K
07:40 93,505.03 93,551.31 93,505.03 93,527.25 0.0K
07:41 93,535.14 93,542.45 93,523.41 93,542.45 0.0K
07:42 93,542.84 93,575.53 93,522.41 93,528.51 0.0K
07:43 93,525.62 93,525.62 93,464.89 93,466.08 0.0K
07:44 93,466.29 93,498.21 93,466.29 93,488.42 0.0K
07:45 93,485.70 93,547.38 93,485.70 93,511.03 0.0K
07:46 93,519.42 93,539.55 93,519.24 93,539.55 0.0K
07:47 93,539.80 93,542.23 93,478.27 93,492.37 0.0K
07:48 93,502.02 93,525.25 93,478.84 93,515.05 0.0K
07:49 93,518.33 93,518.33 93,463.22 93,465.85 0.0K
07:50 93,466.70 93,476.60 93,453.43 93,462.31 0.0K
07:51 93,463.38 93,481.49 93,458.27 93,474.47 0.0K
07:52 93,473.46 93,473.46 93,454.70 93,461.39 0.0K
07:53 93,462.58 93,462.58 93,373.34 93,380.73 0.0K
07:54 93,379.94 93,410.38 93,359.31 93,399.66 0.0K
07:55 93,405.63 93,446.62 93,390.08 93,446.07 0.0K
07:56 93,447.64 93,469.62 93,418.51 93,440.18 0.0K
07:57 93,458.57 93,475.12 93,425.17 93,464.74 0.0K
07:58 93,467.93 93,467.93 93,416.75 93,454.40 0.0K
07:59 93,473.10 93,484.61 93,473.03 93,480.73 0.0K
08:00 93,481.08 93,548.21 93,481.08 93,544.22 0.0K
08:01 93,545.79 93,574.80 93,520.67 93,561.16 0.0K
08:02 93,555.72 93,563.61 93,522.86 93,560.68 0.0K
08:03 93,570.28 93,570.28 93,493.13 93,499.66 0.0K
08:04 93,501.93 93,560.31 93,443.73 93,541.32 0.0K
08:05 93,547.52 93,576.73 93,547.52 93,567.50 0.0K
08:06 93,564.52 93,567.66 93,512.25 93,567.16 0.0K
08:07 93,571.04 93,587.00 93,531.68 93,587.00 0.0K
08:08 93,588.35 93,613.08 93,563.99 93,612.71 0.0K
08:09 93,603.36 93,644.80 93,603.36 93,638.90 0.0K
08:10 93,643.24 93,711.80 93,641.92 93,683.65 0.0K
08:11 93,673.64 93,702.33 93,669.68 93,669.68 0.0K
08:12 93,665.89 93,829.24 93,664.33 93,790.18 0.0K
08:13 93,800.26 93,849.92 93,800.26 93,810.47 0.0K
08:14 93,800.31 93,829.24 93,725.70 93,766.87 0.0K
08:15 93,799.86 93,799.86 93,699.85 93,711.41 0.0K
08:16 93,713.58 93,721.97 93,670.91 93,716.35 0.0K
08:17 93,695.68 93,736.99 93,675.13 93,736.99 0.0K
08:18 93,737.43 93,771.22 93,722.07 93,745.52 0.0K
08:19 93,747.19 93,747.19 93,713.52 93,722.16 0.0K
08:20 93,722.63 93,722.63 93,656.07 93,662.33 0.0K
08:21 93,670.65 93,706.36 93,663.56 93,700.53 0.0K
08:22 93,697.49 93,703.30 93,680.22 93,682.60 0.0K
08:23 93,677.00 93,724.78 93,673.07 93,701.50 0.0K
08:24 93,702.25 93,705.44 93,649.63 93,658.28 0.0K
08:25 93,659.70 93,771.66 93,659.70 93,771.66 0.0K
08:26 93,771.84 93,808.83 93,771.84 93,782.15 0.0K
08:27 93,780.54 93,780.54 93,733.88 93,750.07 0.0K
08:28 93,749.75 93,764.65 93,732.42 93,760.82 0.0K
08:29 93,758.32 93,759.39 93,738.83 93,754.54 0.0K
08:30 93,747.61 93,787.77 93,732.81 93,783.06 0.0K
08:31 93,784.68 93,828.01 93,777.85 93,822.32 0.0K
08:32 93,822.42 93,852.38 93,813.93 93,835.03 0.0K
08:33 93,833.08 93,863.38 93,828.49 93,852.87 0.0K
08:34 93,850.48 93,873.59 93,819.59 93,855.63 0.0K
08:35 93,855.89 93,855.89 93,788.54 93,790.48 0.0K
08:36 93,787.40 93,826.61 93,787.40 93,814.51 0.0K
08:37 93,813.62 93,827.00 93,799.01 93,821.26 0.0K
08:38 93,813.04 93,820.03 93,719.92 93,719.92 0.0K
08:39 93,710.50 93,710.50 93,675.21 93,682.24 0.0K
08:40 93,682.64 93,698.42 93,671.10 93,687.57 0.0K
08:41 93,676.69 93,677.86 93,631.28 93,638.60 0.0K
08:42 93,637.30 93,669.51 93,637.30 93,650.04 0.0K
08:43 93,648.64 93,683.09 93,648.64 93,678.57 0.0K
08:44 93,679.63 93,679.63 93,647.02 93,655.27 0.0K
08:45 93,665.02 93,699.07 93,665.02 93,697.28 0.0K
08:46 93,695.94 93,744.21 93,677.51 93,724.94 0.0K
08:47 93,729.49 93,757.02 93,717.62 93,753.65 0.0K
08:48 93,764.65 93,767.35 93,731.60 93,748.01 0.0K
08:49 93,745.62 93,762.12 93,728.58 93,762.12 0.0K
08:50 93,768.89 93,793.64 93,761.96 93,779.45 0.0K
08:51 93,780.72 93,797.87 93,757.88 93,797.87 0.0K
08:52 93,797.17 93,797.17 93,749.23 93,762.19 0.0K
08:53 93,758.73 93,758.73 93,740.70 93,756.88 0.0K
08:54 93,756.89 93,773.09 93,748.23 93,761.40 0.0K
08:55 93,764.12 93,775.38 93,721.80 93,775.38 0.0K
08:56 93,771.81 93,773.00 93,749.56 93,763.39 0.0K
08:57 93,762.33 93,788.24 93,761.63 93,774.51 0.0K
08:58 93,781.08 93,790.10 93,766.37 93,790.10 0.0K
08:59 93,788.93 93,790.36 93,746.48 93,761.17 0.0K
09:00 93,763.19 93,805.87 93,736.85 93,741.73 0.0K
09:01 93,736.49 93,775.93 93,736.49 93,754.50 0.0K
09:02 93,758.83 93,783.22 93,758.83 93,762.94 0.0K
09:03 93,749.40 93,749.40 93,714.90 93,730.65 0.0K
09:04 93,730.43 93,779.72 93,717.41 93,748.28 0.0K
09:05 93,746.98 93,795.18 93,746.94 93,776.73 0.0K
09:06 93,784.48 93,815.65 93,766.38 93,775.70 0.0K
09:07 93,768.43 93,842.86 93,759.90 93,841.82 0.0K
09:08 93,852.27 93,948.10 93,830.36 93,830.36 0.0K
09:09 93,833.29 93,941.89 93,764.94 93,889.03 0.0K
09:10 93,886.93 93,910.01 93,862.66 93,886.45 0.0K
09:11 93,883.63 93,949.90 93,883.63 93,949.02 0.0K
09:12 93,949.09 93,981.76 93,925.50 93,974.39 0.0K
09:13 93,972.26 94,037.12 93,971.41 94,022.16 0.0K
09:14 94,026.59 94,026.59 93,972.29 93,994.74 0.0K
09:15 93,995.37 94,039.95 93,995.37 94,000.93 0.0K
09:16 94,002.17 94,069.17 93,999.71 94,069.17 0.0K
09:17 94,075.19 94,180.53 94,075.19 94,135.23 0.0K
09:18 94,119.19 94,119.19 94,086.75 94,088.70 0.0K
09:19 94,081.91 94,126.81 94,069.03 94,114.79 0.0K
09:20 94,115.54 94,115.54 94,048.92 94,048.92 0.0K
09:21 94,032.65 94,084.56 94,017.01 94,063.78 0.0K
09:22 94,061.26 94,071.05 94,027.81 94,039.78 0.0K
09:23 94,039.86 94,044.01 94,018.19 94,038.01 0.0K
09:24 94,031.01 94,032.54 94,009.09 94,021.44 0.0K
09:25 94,026.30 94,026.30 93,988.58 93,988.58 0.0K
09:26 93,990.49 94,007.88 93,936.79 93,937.51 0.0K
09:27 93,944.49 94,029.71 93,944.49 94,029.71 0.0K
09:28 94,016.23 94,025.10 93,992.92 94,006.80 0.0K
09:29 93,992.08 94,039.39 93,989.96 94,035.95 0.0K
09:30 94,022.23 94,102.42 93,944.34 94,102.42 0.0K
09:31 94,080.92 94,207.07 94,080.92 94,207.07 0.0K
09:32 94,230.73 94,258.13 94,123.53 94,151.37 0.0K
09:33 94,138.58 94,198.78 94,114.91 94,166.19 0.0K
09:34 94,151.38 94,151.38 94,050.74 94,050.74 0.0K
09:35 94,045.99 94,045.99 93,704.67 93,718.89 0.0K
09:36 93,719.74 93,742.82 93,540.86 93,548.55 0.0K
09:37 93,570.02 94,170.91 93,420.18 94,170.91 0.0K
09:38 94,393.90 94,600.25 94,072.51 94,072.51 0.0K
09:39 94,041.40 94,041.40 93,622.06 93,755.05 0.0K
09:40 93,652.24 93,884.84 93,601.14 93,780.39 0.0K
09:41 93,735.02 94,006.63 93,670.80 93,967.99 0.0K
09:42 93,957.24 93,960.49 93,764.67 93,834.10 0.0K
09:43 93,859.79 93,910.58 93,786.19 93,910.58 0.0K
09:44 93,919.74 93,928.99 93,521.77 93,521.77 0.0K
09:45 93,580.75 93,742.93 93,554.97 93,704.18 0.0K
09:46 93,702.85 93,927.28 93,644.24 93,904.24 0.0K
09:47 93,897.05 93,897.05 93,750.05 93,767.45 0.0K
09:48 93,754.53 93,936.16 93,754.53 93,783.72 0.0K
09:49 93,805.22 94,063.12 93,805.22 93,956.10 0.0K
09:50 93,956.99 93,956.99 93,815.44 93,817.10 0.0K
09:51 93,781.05 93,881.48 93,780.35 93,880.17 0.0K
09:52 93,902.38 93,923.32 93,548.38 93,590.63 0.0K
09:53 93,614.47 93,644.10 93,534.02 93,583.12 0.0K
09:54 93,612.54 93,632.59 93,507.74 93,524.42 0.0K
09:55 93,522.47 93,527.61 93,393.44 93,393.44 0.0K
09:56 93,383.09 93,414.31 93,222.65 93,277.35 0.0K
09:57 93,266.64 93,266.64 93,121.04 93,133.47 0.0K
09:58 93,162.58 93,162.58 93,001.69 93,008.51 0.0K
09:59 92,989.55 93,038.32 92,914.59 93,038.32 0.0K
10:00 93,056.38 93,199.57 92,975.80 93,168.06 0.0K
10:01 93,157.38 93,297.18 93,128.12 93,188.96 0.0K
10:02 93,188.33 93,323.94 93,188.33 93,317.49 0.0K
10:03 93,319.44 93,502.30 93,316.65 93,502.30 0.0K
10:04 93,451.63 93,694.94 93,451.63 93,659.58 0.0K
10:05 93,673.96 93,673.96 93,558.42 93,558.42 0.0K
10:06 93,554.22 93,663.02 93,536.43 93,540.93 0.0K
10:07 93,522.80 93,532.52 93,340.61 93,340.61 0.0K
10:08 93,347.60 93,518.04 93,347.60 93,493.89 0.0K
10:09 93,490.22 93,527.87 93,413.08 93,432.58 0.0K
10:10 93,433.30 93,433.30 93,323.95 93,357.89 0.0K
10:11 93,335.49 93,386.59 93,320.37 93,386.59 0.0K
10:12 93,382.78 93,542.74 93,369.47 93,542.74 0.0K
10:13 93,524.38 93,530.47 93,420.06 93,427.90 0.0K
10:14 93,421.27 93,424.33 93,349.46 93,349.46 0.0K
10:15 93,346.48 93,364.90 93,256.09 93,261.50 0.0K
10:16 93,257.18 93,257.18 93,088.77 93,141.36 0.0K
10:17 93,172.34 93,172.34 92,954.92 92,965.45 0.0K
10:18 92,937.54 92,937.54 92,747.21 92,762.12 0.0K
10:19 92,775.31 92,820.09 92,759.87 92,759.87 0.0K
10:20 92,761.78 92,944.81 92,724.09 92,883.87 0.0K
10:21 92,868.62 92,868.62 92,708.90 92,746.98 0.0K
10:22 92,784.63 93,038.54 92,782.21 93,017.68 0.0K
10:23 93,020.68 93,134.99 93,000.41 93,134.99 0.0K
10:24 93,167.93 93,191.53 93,100.41 93,179.00 0.0K
10:25 93,170.45 93,206.23 93,123.43 93,187.36 0.0K
10:26 93,188.97 93,323.70 93,188.97 93,302.85 0.0K
10:27 93,317.44 93,329.50 93,222.62 93,222.62 0.0K
10:28 93,218.89 93,299.52 93,203.82 93,282.77 0.0K
10:29 93,278.37 93,281.82 93,144.42 93,174.34 0.0K
10:30 93,160.22 93,178.00 93,118.39 93,136.63 0.0K
10:31 93,140.79 93,140.79 92,981.69 93,050.18 0.0K
10:32 93,049.52 93,071.69 92,980.22 93,021.82 0.0K
10:33 93,032.44 93,071.33 92,972.26 93,026.32 0.0K
10:34 93,016.74 93,090.54 93,013.87 93,028.82 0.0K
10:35 93,017.29 93,104.18 93,017.29 93,089.23 0.0K
10:36 93,086.23 93,132.27 93,034.83 93,034.83 0.0K
10:37 93,033.83 93,056.62 92,880.94 92,912.44 0.0K
10:38 92,923.45 92,957.26 92,870.69 92,954.36 0.0K
10:39 92,953.70 92,968.71 92,910.95 92,932.10 0.0K
10:40 92,924.09 92,924.09 92,845.32 92,907.05 0.0K
10:41 92,909.03 92,919.77 92,817.63 92,822.83 0.0K
10:42 92,823.61 92,897.73 92,792.00 92,891.76 0.0K
10:43 92,892.46 93,066.22 92,891.63 93,065.90 0.0K
10:44 93,057.23 93,227.13 93,047.52 93,227.13 0.0K
10:45 93,207.31 93,207.31 93,070.77 93,074.70 0.0K
10:46 93,071.98 93,088.25 93,015.38 93,078.98 0.0K
10:47 93,084.74 93,225.32 93,040.28 93,211.46 0.0K
10:48 93,203.59 93,203.59 93,124.96 93,164.48 0.0K
10:49 93,153.70 93,215.19 93,114.35 93,143.43 0.0K
10:50 93,144.53 93,144.53 93,019.83 93,028.15 0.0K
10:51 93,014.92 93,059.56 92,976.32 93,003.65 0.0K
10:52 93,019.90 93,113.09 93,019.90 93,075.95 0.0K
10:53 93,077.27 93,077.27 93,011.24 93,019.87 0.0K
10:54 93,025.34 93,066.29 93,014.28 93,018.10 0.0K
10:55 93,021.87 93,025.19 92,997.90 93,007.36 0.0K
10:56 93,002.20 93,065.86 92,990.21 93,065.86 0.0K
10:57 93,058.64 93,060.06 92,983.57 92,983.57 0.0K
10:58 92,942.39 92,977.29 92,938.74 92,957.22 0.0K
10:59 92,958.53 92,993.09 92,956.35 92,959.75 0.0K
11:00 92,959.66 92,959.66 92,787.68 92,811.38 0.0K
11:01 92,819.62 92,881.85 92,660.86 92,754.17 0.0K
11:02 92,763.75 92,774.96 92,649.14 92,649.14 0.0K
11:03 92,644.84 92,733.97 92,583.52 92,670.90 0.0K
11:04 92,707.72 92,791.39 92,707.72 92,780.90 0.0K
11:05 92,781.56 92,848.62 92,719.69 92,719.69 0.0K
11:06 92,707.43 92,781.35 92,655.89 92,781.35 0.0K
11:07 92,780.43 92,815.34 92,768.08 92,815.34 0.0K
11:08 92,813.54 92,861.05 92,789.04 92,861.05 0.0K
11:09 92,847.13 92,847.13 92,736.45 92,742.51 0.0K
11:10 92,757.13 92,822.36 92,738.81 92,809.18 0.0K
11:11 92,823.19 92,830.34 92,775.09 92,809.21 0.0K
11:12 92,802.77 92,807.09 92,701.13 92,701.13 0.0K
11:13 92,706.50 92,706.50 92,628.99 92,703.80 0.0K
11:14 92,705.50 92,705.50 92,624.43 92,673.33 0.0K
11:15 92,608.84 92,667.66 92,473.89 92,473.89 0.0K
11:16 92,459.22 92,473.87 92,285.41 92,293.38 0.0K
11:17 92,292.47 92,346.90 92,235.51 92,257.45 0.0K
11:18 92,236.77 92,268.07 92,195.31 92,235.25 0.0K
11:19 92,246.32 92,297.30 92,188.39 92,235.62 0.0K
11:20 92,258.56 92,258.56 92,164.23 92,200.57 0.0K
11:21 92,207.97 92,315.75 92,094.34 92,315.75 0.0K
11:22 92,296.86 92,391.31 92,254.97 92,380.22 0.0K
11:23 92,383.76 92,392.37 92,057.25 92,099.23 0.0K
11:24 92,103.81 92,235.32 92,044.74 92,228.56 0.0K
11:25 92,189.81 92,205.40 92,102.81 92,141.11 0.0K
11:26 92,153.15 92,164.97 92,024.82 92,096.47 0.0K
11:27 92,067.29 92,067.29 91,942.00 91,995.18 0.0K
11:28 91,981.43 92,016.14 91,942.80 91,942.80 0.0K
11:29 91,944.84 92,146.80 91,944.84 92,146.80 0.0K
11:30 92,136.57 92,136.57 92,036.31 92,091.24 0.0K
11:31 92,069.00 92,151.52 92,024.35 92,151.52 0.0K
11:32 92,146.52 92,234.91 92,106.82 92,234.91 0.0K
11:33 92,243.59 92,343.42 92,161.10 92,343.42 0.0K
11:34 92,356.03 92,407.55 92,267.34 92,348.79 0.0K
11:35 92,349.24 92,362.75 92,307.41 92,315.68 0.0K
11:36 92,310.89 92,450.01 92,310.89 92,428.57 0.0K
11:37 92,395.66 92,467.28 92,395.66 92,459.98 0.0K
11:38 92,461.19 92,626.49 92,444.52 92,613.58 0.0K
11:39 92,617.55 92,789.05 92,575.80 92,734.47 0.0K
11:40 92,720.40 92,808.63 92,699.75 92,710.34 0.0K
11:41 92,692.67 92,760.87 92,692.67 92,713.46 0.0K
11:42 92,702.27 92,719.11 92,607.53 92,607.53 0.0K
11:43 92,625.56 92,656.43 92,562.79 92,578.40 0.0K
11:44 92,585.30 92,609.98 92,573.31 92,599.18 0.0K
11:45 92,598.73 92,704.69 92,568.79 92,704.69 0.0K
11:46 92,700.58 92,707.60 92,614.07 92,647.23 0.0K
11:47 92,648.28 92,695.40 92,592.03 92,691.10 0.0K
11:48 92,670.54 92,695.23 92,600.71 92,600.71 0.0K
11:49 92,626.47 92,693.11 92,626.47 92,675.07 0.0K
11:50 92,679.63 92,705.43 92,679.63 92,695.76 0.0K
11:51 92,716.49 92,790.92 92,699.30 92,790.92 0.0K
11:52 92,810.23 92,846.70 92,765.69 92,783.21 0.0K
11:53 92,781.59 92,781.59 92,697.69 92,768.96 0.0K
11:54 92,768.73 92,871.49 92,754.46 92,853.73 0.0K
11:55 92,839.45 92,904.67 92,819.34 92,904.67 0.0K
11:56 92,917.58 93,102.48 92,917.58 93,065.26 0.0K
11:57 93,083.43 93,150.98 93,034.62 93,150.98 0.0K
11:58 93,157.11 93,210.36 93,071.66 93,092.77 0.0K
11:59 93,080.81 93,248.52 93,080.81 93,211.41 0.0K
12:00 93,138.87 93,178.08 93,126.06 93,141.98 0.0K
12:01 93,129.39 93,165.32 93,064.53 93,067.10 0.0K
12:02 93,057.68 93,136.76 93,029.54 93,068.03 0.0K
12:03 93,056.86 93,104.42 93,004.88 93,072.98 0.0K
12:04 93,083.73 93,229.13 93,083.73 93,229.13 0.0K
12:05 93,211.86 93,320.29 93,207.23 93,295.96 0.0K
12:06 93,306.88 93,353.75 93,206.48 93,206.48 0.0K
12:07 93,195.06 93,230.12 93,099.34 93,210.39 0.0K
12:08 93,178.19 93,214.67 93,133.87 93,137.47 0.0K
12:09 93,127.83 93,138.45 93,084.54 93,109.63 0.0K
12:10 93,112.59 93,195.80 93,105.96 93,195.80 0.0K
12:11 93,218.79 93,258.34 93,136.12 93,136.12 0.0K
12:12 93,143.33 93,153.99 93,078.28 93,078.28 0.0K
12:13 93,096.32 93,165.32 93,096.32 93,146.74 0.0K
12:14 93,151.43 93,242.21 93,151.43 93,170.05 0.0K
12:15 93,173.09 93,184.24 93,107.55 93,107.55 0.0K
12:16 93,119.29 93,120.33 93,056.42 93,065.40 0.0K
12:17 93,100.95 93,128.98 93,085.30 93,105.85 0.0K
12:18 93,137.83 93,203.29 93,111.29 93,125.61 0.0K
12:19 93,125.44 93,157.89 93,117.97 93,128.99 0.0K
12:20 93,127.74 93,139.81 93,050.36 93,102.10 0.0K
12:21 93,120.48 93,170.92 93,077.63 93,123.45 0.0K
12:22 93,129.63 93,130.37 92,983.39 92,992.32 0.0K
12:23 92,988.78 93,005.37 92,945.89 92,975.04 0.0K
12:24 92,976.97 92,999.54 92,928.40 92,936.87 0.0K
12:25 92,930.69 93,010.35 92,930.69 93,005.47 0.0K
12:26 93,000.09 93,075.06 92,954.75 93,075.06 0.0K
12:27 93,089.27 93,184.21 93,078.08 93,174.50 0.0K
12:28 93,173.35 93,282.32 93,169.29 93,282.32 0.0K
12:29 93,283.16 93,395.87 93,283.16 93,389.85 0.0K
12:30 93,394.85 93,492.03 93,394.85 93,458.47 0.0K
12:31 93,470.02 93,478.87 93,434.76 93,448.93 0.0K
12:32 93,454.29 93,483.27 93,413.24 93,431.24 0.0K
12:33 93,430.04 93,430.53 93,389.95 93,407.15 0.0K
12:34 93,411.22 93,418.20 93,328.96 93,383.48 0.0K
12:35 93,394.14 93,457.88 93,341.33 93,457.88 0.0K
12:36 93,469.10 93,617.52 93,433.16 93,617.52 0.0K
12:37 93,623.62 93,665.62 93,602.11 93,665.62 0.0K
12:38 93,662.57 93,767.67 93,662.57 93,759.55 0.0K
12:39 93,767.21 93,767.21 93,654.83 93,722.73 0.0K
12:40 93,691.45 93,691.45 93,510.94 93,552.80 0.0K
12:41 93,545.25 93,551.48 93,503.41 93,535.20 0.0K
12:42 93,532.14 93,573.34 93,525.40 93,558.43 0.0K
12:43 93,560.07 93,652.50 93,560.07 93,601.25 0.0K
12:44 93,601.77 93,618.37 93,568.30 93,568.30 0.0K
12:45 93,569.27 93,719.24 93,559.80 93,684.26 0.0K
12:46 93,689.15 93,710.71 93,622.94 93,682.13 0.0K
12:47 93,689.08 93,717.20 93,666.84 93,695.22 0.0K
12:48 93,695.89 93,695.89 93,603.39 93,622.75 0.0K
12:49 93,612.46 93,712.47 93,612.46 93,667.73 0.0K
12:50 93,668.17 93,743.35 93,623.90 93,687.18 0.0K
12:51 93,660.63 93,742.01 93,660.63 93,736.23 0.0K
12:52 93,714.17 93,766.10 93,714.17 93,743.85 0.0K
12:53 93,744.08 93,745.15 93,683.04 93,708.87 0.0K
12:54 93,733.87 93,778.96 93,727.82 93,778.96 0.0K
12:55 93,770.62 93,772.79 93,704.45 93,722.35 0.0K
12:56 93,713.49 93,737.17 93,706.43 93,735.08 0.0K
12:57 93,744.59 93,748.66 93,603.24 93,603.24 0.0K
12:58 93,611.93 93,720.36 93,611.93 93,678.40 0.0K
12:59 93,656.94 93,681.83 93,656.94 93,662.65 0.0K
13:00 93,648.31 93,701.13 93,551.72 93,691.52 0.0K
13:01 93,731.34 93,762.43 93,695.17 93,756.11 0.0K
13:02 93,754.67 93,831.49 93,747.38 93,831.49 0.0K
13:03 93,831.73 93,860.45 93,808.81 93,808.81 0.0K
13:04 93,817.23 93,849.44 93,805.95 93,840.50 0.0K
13:05 93,832.96 93,915.59 93,832.96 93,913.14 0.0K
13:06 93,924.95 93,924.95 93,841.76 93,890.94 0.0K
13:07 93,886.21 93,902.41 93,861.54 93,898.37 0.0K
13:08 93,900.28 93,929.30 93,891.32 93,922.47 0.0K
13:09 93,905.96 93,964.83 93,905.96 93,919.77 0.0K
13:10 93,923.76 93,947.31 93,887.24 93,904.03 0.0K
13:11 93,889.13 93,902.63 93,845.29 93,881.90 0.0K
13:12 93,894.48 93,905.17 93,864.66 93,875.48 0.0K
13:13 93,885.74 93,908.93 93,852.54 93,870.96 0.0K
13:14 93,885.81 93,905.57 93,858.41 93,883.60 0.0K
13:15 93,878.98 93,899.48 93,834.44 93,855.48 0.0K
13:16 93,845.61 93,871.72 93,821.40 93,851.49 0.0K
13:17 93,855.53 93,858.34 93,844.30 93,858.34 0.0K
13:18 93,847.93 93,857.28 93,837.52 93,852.96 0.0K
13:19 93,853.44 93,910.56 93,850.70 93,894.89 0.0K
13:20 93,901.67 93,940.04 93,895.54 93,940.04 0.0K
13:21 93,945.34 93,945.34 93,832.43 93,915.45 0.0K
13:22 93,905.25 93,905.25 93,841.54 93,851.06 0.0K
13:23 93,852.31 93,892.55 93,835.08 93,842.16 0.0K
13:24 93,834.35 93,849.27 93,826.52 93,826.64 0.0K
13:25 93,842.16 93,874.52 93,828.73 93,864.09 0.0K
13:26 93,845.71 93,853.59 93,749.79 93,757.19 0.0K
13:27 93,756.80 93,858.41 93,756.80 93,856.67 0.0K
13:28 93,845.77 93,867.01 93,828.28 93,830.08 0.0K
13:29 93,826.89 93,828.18 93,776.66 93,799.12 0.0K
13:30 93,798.27 93,881.33 93,798.27 93,881.33 0.0K
13:31 93,879.74 93,912.33 93,841.26 93,842.66 0.0K
13:32 93,847.07 93,856.95 93,837.10 93,847.49 0.0K
13:33 93,832.06 93,840.97 93,776.89 93,776.89 0.0K
13:34 93,773.05 93,773.05 93,689.48 93,689.48 0.0K
13:35 93,677.21 93,702.08 93,638.02 93,697.99 0.0K
13:36 93,685.02 93,712.03 93,668.65 93,712.03 0.0K
13:37 93,708.08 93,708.08 93,625.31 93,641.68 0.0K
13:38 93,641.11 93,693.56 93,641.11 93,693.56 0.0K
13:39 93,693.31 93,725.81 93,658.26 93,716.81 0.0K
13:40 93,711.76 93,721.39 93,666.30 93,677.93 0.0K
13:41 93,681.62 93,687.30 93,657.19 93,678.86 0.0K
13:42 93,678.65 93,690.98 93,660.14 93,687.79 0.0K
13:43 93,683.83 93,739.23 93,680.32 93,737.61 0.0K
13:44 93,740.87 93,839.01 93,738.69 93,808.94 0.0K
13:45 93,805.94 93,823.98 93,755.93 93,759.50 0.0K
13:46 93,765.04 93,808.73 93,756.27 93,781.33 0.0K
13:47 93,789.92 93,798.50 93,739.57 93,766.95 0.0K
13:48 93,768.14 93,774.35 93,732.64 93,760.55 0.0K
13:49 93,756.93 93,789.83 93,756.93 93,775.42 0.0K
13:50 93,777.09 93,782.93 93,736.49 93,741.50 0.0K
13:51 93,747.70 93,779.05 93,747.70 93,779.05 0.0K
13:52 93,779.61 93,842.20 93,761.85 93,840.69 0.0K
13:53 93,842.40 93,849.41 93,816.43 93,841.70 0.0K
13:54 93,841.58 93,872.29 93,835.14 93,866.99 0.0K
13:55 93,866.44 93,911.12 93,861.97 93,902.57 0.0K
13:56 93,900.65 93,940.12 93,892.00 93,938.47 0.0K
13:57 93,938.54 93,975.95 93,935.78 93,975.95 0.0K
13:58 93,974.11 93,974.11 93,942.20 93,943.72 0.0K
13:59 93,941.06 93,956.39 93,915.63 93,919.98 0.0K
14:00 93,918.76 93,953.29 93,892.62 93,950.00 0.0K
14:01 93,950.81 93,957.90 93,902.87 93,954.92 0.0K
14:02 93,955.46 93,955.63 93,921.41 93,937.20 0.0K
14:03 93,947.28 93,947.28 93,881.90 93,892.22 0.0K
14:04 93,893.21 93,953.42 93,878.65 93,928.31 0.0K
14:05 93,928.00 93,940.50 93,906.61 93,922.12 0.0K
14:06 93,927.18 93,939.25 93,911.12 93,939.25 0.0K
14:07 93,936.72 93,979.20 93,935.84 93,971.97 0.0K
14:08 93,982.30 93,982.36 93,943.10 93,980.91 0.0K
14:09 93,983.55 94,048.93 93,982.30 94,048.81 0.0K
14:10 94,056.44 94,230.47 94,056.02 94,170.21 0.0K
14:11 94,181.34 94,220.34 94,181.34 94,194.69 0.0K
14:12 94,191.41 94,245.77 94,191.41 94,201.94 0.0K
14:13 94,214.06 94,215.06 94,152.11 94,152.11 0.0K
14:14 94,146.07 94,165.92 94,070.90 94,083.49 0.0K
14:15 94,097.06 94,171.50 94,073.78 94,170.38 0.0K
14:16 94,171.90 94,192.19 94,146.57 94,172.32 0.0K
14:17 94,171.00 94,218.07 94,155.09 94,184.66 0.0K
14:18 94,169.84 94,169.84 94,108.65 94,108.65 0.0K
14:19 94,100.97 94,168.68 94,100.97 94,156.56 0.0K
14:20 94,138.51 94,201.82 94,138.51 94,196.07 0.0K
14:21 94,194.50 94,205.04 94,177.87 94,186.18 0.0K
14:22 94,181.80 94,199.62 94,136.46 94,136.46 0.0K
14:23 94,155.97 94,181.48 94,073.11 94,073.11 0.0K
14:24 94,073.65 94,078.57 94,029.41 94,049.83 0.0K
14:25 94,046.56 94,046.56 94,012.40 94,014.53 0.0K
14:26 94,014.25 94,036.01 93,962.43 93,976.25 0.0K
14:27 93,985.94 94,010.77 93,981.38 94,005.71 0.0K
14:28 94,004.13 94,017.41 93,956.07 93,963.52 0.0K
14:29 93,963.83 93,963.83 93,921.45 93,933.61 0.0K
14:30 93,948.68 93,948.68 93,860.09 93,922.69 0.0K
14:31 93,922.64 93,947.64 93,908.29 93,944.14 0.0K
14:32 93,949.99 93,983.03 93,942.86 93,983.03 0.0K
14:33 93,978.71 93,978.71 93,930.93 93,957.41 0.0K
14:34 93,954.67 93,957.78 93,933.72 93,935.05 0.0K
14:35 93,936.14 93,953.89 93,871.24 93,873.13 0.0K
14:36 93,877.69 93,881.74 93,822.93 93,827.64 0.0K
14:37 93,833.60 93,867.20 93,824.30 93,824.30 0.0K
14:38 93,837.52 93,846.42 93,837.52 93,845.51 0.0K
14:39 93,847.48 93,883.89 93,845.02 93,870.79 0.0K
14:40 93,868.97 93,868.97 93,837.57 93,838.68 0.0K
14:41 93,838.84 93,838.84 93,791.94 93,804.57 0.0K
14:42 93,792.95 93,819.34 93,791.53 93,804.52 0.0K
14:43 93,803.78 93,804.81 93,779.21 93,784.81 0.0K
14:44 93,782.02 93,784.36 93,735.03 93,737.74 0.0K
14:45 93,719.54 93,736.22 93,719.54 93,732.74 0.0K
14:46 93,733.41 93,746.85 93,710.53 93,714.83 0.0K
14:47 93,716.71 93,756.78 93,715.40 93,742.02 0.0K
14:48 93,742.82 93,793.65 93,742.82 93,785.16 0.0K
14:49 93,788.27 93,788.27 93,750.04 93,762.19 0.0K
14:50 93,761.40 93,765.31 93,671.78 93,671.78 0.0K
14:51 93,672.80 93,703.14 93,668.89 93,668.89 0.0K
14:52 93,670.07 93,701.32 93,663.92 93,693.81 0.0K
14:53 93,686.41 93,692.19 93,669.07 93,680.47 0.0K
14:54 93,680.45 93,696.52 93,674.23 93,696.26 0.0K
14:55 93,699.82 93,781.63 93,691.11 93,781.63 0.0K
14:56 93,775.99 93,777.12 93,746.54 93,774.08 0.0K
14:57 93,769.12 93,769.12 93,705.96 93,709.32 0.0K
14:58 93,706.71 93,731.86 93,686.78 93,693.48 0.0K
14:59 93,696.69 93,706.92 93,658.40 93,659.45 0.0K
15:00 93,649.72 93,649.72 93,593.82 93,625.94 0.0K
15:01 93,627.18 93,643.39 93,619.07 93,637.79 0.0K
15:02 93,638.20 93,638.20 93,587.21 93,600.54 0.0K
15:03 93,598.52 93,613.43 93,576.13 93,580.28 0.0K
15:04 93,577.77 93,583.41 93,457.55 93,473.10 0.0K
15:05 93,482.01 93,561.23 93,391.70 93,433.32 0.0K
15:06 93,456.72 93,508.53 93,430.34 93,455.70 0.0K
15:07 93,467.01 93,507.54 93,467.01 93,503.02 0.0K
15:08 93,509.80 93,531.10 93,484.21 93,503.42 0.0K
15:09 93,517.06 93,518.50 93,449.08 93,459.47 0.0K
15:10 93,469.51 93,510.43 93,427.27 93,500.71 0.0K
15:11 93,499.48 93,502.47 93,442.89 93,463.01 0.0K
15:12 93,462.19 93,493.27 93,460.83 93,475.68 0.0K
15:13 93,484.56 93,487.34 93,460.88 93,460.88 0.0K
15:14 93,431.48 93,439.11 93,311.23 93,311.23 0.0K
15:15 93,299.01 93,344.92 93,292.09 93,333.18 0.0K
15:16 93,347.89 93,385.28 93,337.53 93,377.35 0.0K
15:17 93,387.67 93,387.67 93,300.74 93,343.03 0.0K
15:18 93,353.07 93,353.07 93,316.54 93,322.31 0.0K
15:19 93,321.51 93,330.74 93,261.61 93,266.38 0.0K
15:20 93,273.59 93,291.00 93,233.32 93,248.17 0.0K
15:21 93,259.29 93,312.31 93,238.57 93,304.75 0.0K
15:22 93,290.72 93,290.72 93,189.83 93,198.88 0.0K
15:23 93,185.19 93,227.28 93,181.95 93,191.55 0.0K
15:24 93,190.02 93,228.67 93,182.80 93,206.86 0.0K
15:25 93,217.61 93,218.98 93,089.62 93,123.72 0.0K
15:26 93,135.52 93,135.52 93,077.33 93,086.28 0.0K
15:27 93,015.29 93,082.56 92,996.44 93,082.56 0.0K
15:28 93,084.60 93,096.25 93,057.46 93,059.19 0.0K
15:29 93,068.88 93,069.80 93,015.81 93,035.47 0.0K
15:30 93,035.73 93,060.65 93,008.01 93,048.17 0.0K
15:31 93,072.07 93,184.44 93,072.07 93,184.44 0.0K
15:32 93,187.53 93,261.62 93,183.88 93,252.43 0.0K
15:33 93,270.79 93,326.44 93,259.08 93,324.60 0.0K
15:34 93,321.92 93,333.49 93,281.73 93,314.36 0.0K
15:35 93,297.22 93,314.62 93,218.17 93,259.10 0.0K
15:36 93,260.05 93,281.96 93,232.86 93,267.57 0.0K
15:37 93,271.11 93,321.26 93,257.09 93,276.39 0.0K
15:38 93,276.85 93,287.76 93,238.88 93,245.37 0.0K
15:39 93,250.65 93,328.74 93,244.91 93,327.51 0.0K
15:40 93,322.97 93,340.07 93,319.75 93,326.95 0.0K
15:41 93,336.55 93,409.30 93,330.63 93,409.30 0.0K
15:42 93,397.83 93,444.31 93,370.81 93,419.92 0.0K
15:43 93,422.14 93,454.86 93,395.21 93,441.66 0.0K
15:44 93,441.18 93,460.58 93,441.18 93,448.91 0.0K
15:45 93,448.97 93,483.61 93,448.97 93,482.60 0.0K
15:46 93,491.02 93,495.48 93,444.27 93,467.04 0.0K
15:47 93,468.16 93,494.99 93,456.49 93,459.67 0.0K
15:48 93,469.93 93,505.27 93,434.80 93,505.27 0.0K
15:49 93,506.78 93,521.49 93,492.50 93,507.25 0.0K
15:50 93,546.42 93,556.56 93,484.04 93,485.11 0.0K
15:51 93,488.44 93,498.69 93,424.29 93,432.42 0.0K
15:52 93,428.18 93,470.94 93,419.98 93,458.09 0.0K
15:53 93,481.04 93,574.56 93,467.82 93,574.56 0.0K
15:54 93,584.81 93,621.78 93,571.84 93,608.79 0.0K
15:55 93,611.88 93,611.88 93,571.16 93,571.16 0.0K
15:56 93,580.66 93,597.59 93,564.66 93,568.07 0.0K
15:57 93,576.03 93,645.89 93,576.03 93,633.24 0.0K
15:58 93,639.29 93,657.18 93,623.96 93,637.06 0.0K
15:59 93,629.18 93,629.18 93,551.26 93,572.65 0.0K
16:00 93,555.83 93,620.46 93,535.69 93,614.82 0.0K
16:01 93,588.29 93,660.10 93,558.21 93,622.13 0.0K
16:02 93,617.87 93,626.40 93,588.19 93,609.02 0.0K
16:03 93,633.50 93,651.88 93,622.12 93,622.12 0.0K
16:04 93,621.22 93,621.22 93,569.79 93,569.79 0.0K
16:05 93,538.33 93,619.21 93,532.02 93,593.97 0.0K
16:06 93,581.30 93,638.18 93,562.11 93,634.04 0.0K
16:07 93,633.77 93,634.67 93,604.87 93,615.80 0.0K
16:08 93,614.33 93,614.33 93,572.59 93,580.29 0.0K
16:09 93,577.51 93,659.88 93,577.51 93,641.58 0.0K
16:10 93,641.17 93,659.37 93,621.97 93,650.19 0.0K
16:11 93,649.89 93,665.38 93,614.64 93,648.10 0.0K
16:12 93,628.12 93,664.43 93,626.51 93,656.60 0.0K
16:13 93,671.36 93,689.54 93,646.74 93,680.80 0.0K
16:14 93,668.02 93,692.56 93,667.77 93,692.56 0.0K
16:15 93,692.12 93,784.99 93,692.12 93,757.95 0.0K
16:16 93,760.00 93,897.06 93,758.80 93,897.06 0.0K
16:17 93,874.93 93,901.65 93,838.80 93,838.80 0.0K
16:18 93,850.63 93,855.84 93,827.93 93,834.16 0.0K
16:19 93,831.41 93,907.02 93,831.41 93,906.48 0.0K
16:20 93,907.32 93,911.95 93,881.54 93,907.56 0.0K
16:21 93,909.36 93,909.36 93,883.85 93,907.59 0.0K
16:22 93,906.63 93,921.86 93,886.77 93,913.84 0.0K
16:23 93,910.16 93,910.32 93,821.89 93,821.89 0.0K
16:24 93,822.38 93,822.38 93,788.75 93,806.52 0.0K
16:25 93,807.18 93,841.64 93,750.34 93,840.14 0.0K
16:26 93,841.22 93,897.46 93,841.22 93,886.21 0.0K
16:27 93,886.89 93,908.02 93,882.23 93,889.62 0.0K
16:28 93,890.08 93,902.34 93,875.76 93,875.76 0.0K
16:29 93,877.73 93,877.97 93,791.51 93,791.51 0.0K
16:30 93,792.73 93,856.34 93,792.73 93,852.36 0.0K
16:31 93,864.03 93,879.85 93,838.65 93,858.07 0.0K
16:32 93,858.87 93,875.82 93,853.05 93,872.05 0.0K
16:33 93,871.92 93,896.66 93,861.63 93,887.80 0.0K
16:34 93,880.37 93,880.37 93,853.24 93,879.15 0.0K
16:35 93,879.79 93,907.00 93,879.79 93,907.00 0.0K
16:36 93,904.68 93,904.68 93,889.45 93,892.61 0.0K
16:37 93,899.68 93,902.78 93,861.81 93,868.44 0.0K
16:38 93,864.93 93,865.09 93,832.50 93,833.41 0.0K
16:39 93,841.05 93,847.34 93,794.27 93,794.27 0.0K
16:40 93,793.50 93,796.04 93,754.22 93,758.63 0.0K
16:41 93,758.79 93,768.25 93,750.95 93,755.92 0.0K
16:42 93,757.59 93,757.59 93,725.54 93,748.76 0.0K
16:43 93,754.04 93,778.32 93,753.69 93,775.59 0.0K
16:44 93,775.06 93,776.98 93,727.71 93,742.06 0.0K
16:46 93,761.44 93,789.23 93,761.44 93,788.69 0.0K
16:47 93,788.53 93,790.30 93,769.86 93,773.75 0.0K
16:48 93,773.29 93,788.07 93,714.58 93,722.59 0.0K
16:49 93,722.50 93,722.50 93,650.29 93,665.64 0.0K
16:50 93,666.46 93,675.93 93,660.62 93,662.63 0.0K
16:51 93,661.67 93,724.09 93,660.96 93,721.28 0.0K
16:52 93,720.53 93,720.53 93,684.79 93,712.15 0.0K
16:53 93,711.15 93,711.15 93,684.78 93,685.66 0.0K
16:54 93,686.94 93,742.37 93,686.94 93,742.37 0.0K
16:55 93,749.64 93,750.99 93,727.53 93,742.00 0.0K
16:56 93,747.55 93,775.97 93,740.02 93,775.97 0.0K
16:57 93,772.63 93,786.91 93,758.00 93,766.90 0.0K
16:58 93,764.69 93,781.72 93,763.28 93,772.28 0.0K
16:59 93,758.98 93,762.26 93,690.20 93,695.79 0.0K
17:00 93,694.68 93,695.02 93,637.48 93,687.90 0.0K
17:01 93,698.76 93,719.41 93,698.76 93,715.57 0.0K
17:02 93,715.43 93,746.97 93,715.15 93,741.58 0.0K
17:03 93,722.40 93,771.07 93,719.72 93,768.91 0.0K
17:04 93,765.50 93,771.86 93,744.88 93,750.68 0.0K
17:05 93,749.05 93,821.35 93,749.05 93,799.65 0.0K
17:06 93,798.64 93,821.87 93,798.64 93,801.14 0.0K
17:07 93,800.75 93,804.11 93,782.68 93,788.61 0.0K
17:08 93,789.99 93,874.63 93,789.99 93,843.98 0.0K
17:09 93,847.57 93,867.10 93,845.31 93,858.43 0.0K
17:10 93,860.01 93,862.55 93,825.67 93,842.48 0.0K
17:11 93,842.71 93,938.40 93,842.71 93,931.47 0.0K
17:12 93,930.10 93,934.46 93,872.17 93,872.17 0.0K
17:13 93,873.52 93,905.14 93,872.01 93,898.77 0.0K
17:14 93,896.82 93,905.21 93,894.62 93,898.17 0.0K
17:15 93,898.14 93,923.71 93,873.58 93,921.12 0.0K
17:16 93,919.77 93,926.62 93,894.78 93,895.34 0.0K
17:17 93,891.38 93,914.99 93,891.38 93,904.47 0.0K
17:18 93,905.65 93,916.71 93,896.47 93,899.92 0.0K
17:19 93,898.58 93,899.00 93,846.61 93,849.88 0.0K
17:20 93,848.82 93,848.93 93,841.47 93,841.47 0.0K
17:21 93,841.57 93,844.23 93,839.22 93,839.77 0.0K
17:22 93,839.53 93,849.04 93,839.30 93,848.41 0.0K
17:23 93,846.91 93,859.97 93,846.91 93,849.40 0.0K
17:24 93,848.75 93,851.82 93,843.80 93,843.95 0.0K
17:25 93,832.54 93,833.71 93,801.61 93,802.22 0.0K
17:26 93,801.83 93,803.14 93,770.83 93,770.83 0.0K
17:27 93,771.47 93,773.03 93,771.47 93,773.03 0.0K
17:33 93,836.97 93,842.20 93,777.34 93,838.48 0.0K
17:34 93,838.72 93,839.63 93,785.86 93,805.53 0.0K
17:35 93,804.46 93,805.00 93,802.06 93,802.13 0.0K
17:36 93,801.53 93,826.94 93,798.62 93,825.30 0.0K
17:37 93,825.75 93,825.75 93,820.78 93,821.61 0.0K
17:38 93,822.47 93,822.47 93,790.99 93,792.89 0.0K
17:39 93,793.01 93,794.68 93,784.51 93,785.38 0.0K
17:40 93,785.95 93,785.95 93,764.71 93,764.71 0.0K
17:44 93,559.95 93,607.38 93,556.97 93,562.48 0.0K
17:45 93,561.85 93,585.37 93,532.16 93,585.28 0.0K
17:46 93,580.23 93,687.65 93,580.23 93,687.65 0.0K
17:47 93,690.73 93,690.73 93,564.47 93,564.79 0.0K
17:48 93,565.77 93,605.36 93,565.77 93,605.21 0.0K
17:49 93,603.65 93,612.19 93,572.48 93,573.20 0.0K
17:50 93,572.86 93,574.62 93,570.90 93,573.31 0.0K
17:51 93,573.75 93,649.81 93,572.79 93,626.94 0.0K
17:52 93,626.67 93,643.27 93,621.78 93,621.78 0.0K
17:53 93,619.84 93,620.10 93,569.86 93,594.28 0.0K
17:54 93,593.81 93,593.92 93,585.19 93,588.17 0.0K
17:55 93,587.67 93,603.61 93,586.47 93,601.76 0.0K
17:56 93,601.97 93,613.82 93,556.83 93,563.81 0.0K
17:57 93,565.00 93,565.00 93,331.52 93,386.66 0.0K
17:58 93,384.61 93,447.96 93,384.61 93,447.96 0.0K
17:59 93,447.90 93,528.47 93,446.30 93,523.47 0.0K
18:00 93,538.19 93,568.13 93,538.19 93,547.09 0.0K
18:01 93,545.99 93,550.39 93,477.16 93,499.84 0.0K
18:02 93,500.61 93,547.40 93,445.86 93,445.86 0.0K
18:03 93,443.51 93,454.55 93,410.70 93,423.88 0.0K
18:04 93,407.31 93,407.31 93,349.18 93,366.30 0.0K
18:05 93,367.35 93,435.07 93,352.10 93,425.23 0.0K
18:06 93,426.56 93,469.63 93,425.47 93,468.57 0.0K
18:07 93,471.88 93,493.19 93,440.05 93,488.80 0.0K
18:08 93,488.31 93,488.31 93,444.48 93,444.50 0.0K
18:09 93,447.09 93,451.26 93,343.72 93,344.24 0.0K
18:10 93,345.85 93,358.08 93,331.55 93,333.64 0.0K
18:11 93,335.43 93,364.33 93,334.52 93,335.03 0.0K
18:12 93,332.26 93,343.10 93,283.90 93,311.86 0.0K
18:13 93,315.63 93,318.60 93,301.08 93,304.52 0.0K
18:14 93,304.42 93,339.93 93,304.42 93,312.51 0.0K
18:15 93,312.91 93,414.33 93,312.91 93,401.51 0.0K
18:16 93,408.70 93,424.37 93,387.20 93,387.20 0.0K
18:17 93,390.46 93,411.31 93,364.94 93,392.64 0.0K
18:18 93,392.37 93,415.49 93,391.29 93,414.29 0.0K
18:19 93,426.01 93,469.69 93,426.01 93,465.79 0.0K
18:20 93,447.99 93,481.24 93,447.99 93,470.02 0.0K
18:21 93,469.20 93,469.81 93,453.32 93,456.23 0.0K
18:22 93,462.70 93,462.70 93,451.09 93,456.60 0.0K
18:23 93,457.05 93,466.71 93,427.66 93,466.71 0.0K
18:24 93,490.92 93,496.43 93,474.19 93,496.43 0.0K
18:25 93,495.77 93,501.73 93,477.48 93,484.83 0.0K
18:26 93,489.29 93,521.67 93,489.29 93,520.04 0.0K
18:27 93,520.93 93,520.93 93,476.53 93,495.11 0.0K
18:28 93,493.71 93,499.69 93,462.28 93,479.26 0.0K
18:29 93,478.49 93,480.31 93,459.84 93,465.74 0.0K
18:30 93,468.00 93,478.69 93,442.79 93,478.69 0.0K
18:31 93,483.12 93,484.43 93,478.28 93,481.87 0.0K
18:32 93,482.93 93,514.47 93,482.93 93,513.18 0.0K
18:33 93,525.36 93,540.80 93,515.80 93,528.70 0.0K
18:34 93,530.02 93,604.09 93,529.31 93,604.09 0.0K
18:35 93,618.73 93,668.48 93,618.73 93,668.48 0.0K
18:36 93,668.07 93,716.08 93,668.07 93,685.02 0.0K
18:37 93,688.07 93,688.07 93,658.88 93,661.05 0.0K
18:38 93,661.15 93,673.19 93,637.00 93,641.63 0.0K
18:39 93,640.67 93,654.83 93,632.92 93,645.09 0.0K
18:40 93,643.47 93,656.95 93,624.91 93,656.50 0.0K
18:41 93,657.92 93,716.70 93,656.08 93,716.70 0.0K
18:42 93,723.09 93,746.42 93,716.55 93,728.67 0.0K
18:43 93,727.69 93,754.78 93,727.69 93,749.40 0.0K
18:44 93,749.32 93,759.58 93,748.43 93,756.81 0.0K
18:45 93,757.39 93,811.69 93,756.95 93,785.23 0.0K
18:46 93,784.24 93,799.35 93,769.82 93,772.79 0.0K
18:47 93,771.94 93,782.91 93,763.68 93,763.68 0.0K
18:48 93,763.18 93,774.59 93,763.18 93,774.59 0.0K
18:49 93,796.03 93,796.03 93,777.01 93,780.13 0.0K
18:50 93,780.28 93,786.18 93,776.03 93,776.77 0.0K
18:51 93,776.77 93,784.64 93,776.48 93,777.67 0.0K
18:52 93,779.48 93,800.43 93,778.26 93,798.80 0.0K
18:53 93,798.99 93,798.99 93,776.90 93,776.90 0.0K
18:54 93,776.32 93,781.65 93,753.01 93,777.10 0.0K
18:55 93,776.11 93,796.88 93,775.52 93,779.07 0.0K
18:56 93,779.07 93,803.51 93,779.07 93,795.34 0.0K
18:57 93,796.32 93,796.32 93,785.46 93,785.46 0.0K
18:58 93,786.60 93,823.81 93,786.45 93,817.82 0.0K
18:59 93,820.14 93,827.58 93,816.27 93,827.58 0.0K
19:00 93,826.07 93,831.24 93,790.06 93,790.06 0.0K
19:01 93,796.60 93,796.60 93,772.36 93,777.44 0.0K
19:02 93,776.48 93,804.18 93,776.48 93,778.67 0.0K
19:03 93,777.17 93,785.21 93,746.92 93,766.73 0.0K
19:04 93,777.84 93,785.81 93,768.78 93,769.59 0.0K
19:05 93,770.33 93,783.85 93,770.33 93,770.57 0.0K
19:06 93,765.08 93,774.18 93,749.45 93,774.18 0.0K
19:07 93,773.75 93,861.77 93,773.75 93,861.77 0.0K
19:08 93,854.49 93,884.84 93,853.23 93,877.50 0.0K
19:09 93,875.98 93,877.53 93,862.54 93,871.90 0.0K
19:10 93,860.05 93,860.07 93,825.60 93,827.72 0.0K
19:11 93,828.72 93,843.58 93,828.72 93,843.58 0.0K
19:12 93,842.03 93,866.07 93,839.87 93,847.20 0.0K
19:13 93,848.76 93,856.03 93,845.83 93,856.03 0.0K
19:14 93,861.93 93,864.01 93,837.76 93,848.42 0.0K
19:15 93,849.80 93,862.88 93,802.84 93,807.70 0.0K
19:16 93,804.24 93,804.24 93,751.90 93,757.99 0.0K
19:17 93,757.38 93,790.81 93,745.63 93,745.63 0.0K
19:18 93,746.53 93,750.77 93,727.42 93,729.79 0.0K
19:19 93,743.95 93,751.75 93,736.26 93,751.75 0.0K
19:20 93,751.26 93,766.54 93,750.33 93,754.70 0.0K
19:21 93,752.88 93,756.29 93,750.67 93,753.79 0.0K
19:22 93,765.42 93,796.17 93,765.42 93,783.77 0.0K
19:23 93,784.30 93,815.28 93,784.30 93,813.51 0.0K
19:24 93,814.04 93,815.88 93,796.67 93,799.88 0.0K
19:25 93,800.52 93,807.77 93,798.24 93,807.12 0.0K
19:26 93,806.74 93,808.72 93,753.82 93,758.13 0.0K
19:27 93,752.10 93,760.40 93,733.85 93,734.02 0.0K
19:28 93,732.50 93,732.50 93,728.93 93,731.03 0.0K
19:29 93,728.55 93,745.71 93,728.55 93,740.31 0.0K
19:30 93,740.59 93,745.04 93,730.75 93,732.55 0.0K
19:31 93,731.55 93,737.01 93,722.83 93,733.41 0.0K
19:32 93,728.91 93,744.83 93,727.35 93,730.04 0.0K
19:33 93,731.53 93,745.14 93,731.53 93,741.64 0.0K
19:34 93,746.16 93,746.16 93,723.44 93,725.39 0.0K
19:35 93,727.50 93,728.81 93,668.62 93,668.62 0.0K
19:36 93,666.67 93,700.12 93,666.67 93,686.37 0.0K
19:37 93,688.38 93,700.66 93,683.17 93,684.75 0.0K
19:38 93,686.75 93,694.19 93,686.75 93,692.22 0.0K
19:39 93,689.31 93,703.39 93,671.81 93,701.88 0.0K
19:40 93,697.90 93,697.90 93,669.93 93,672.52 0.0K
19:41 93,672.29 93,672.29 93,627.28 93,627.28 0.0K
19:42 93,621.52 93,627.34 93,597.40 93,614.98 0.0K
19:43 93,614.84 93,631.46 93,611.78 93,630.60 0.0K
19:44 93,643.66 93,643.66 93,607.94 93,624.86 0.0K
19:45 93,624.79 93,644.19 93,624.79 93,635.07 0.0K
19:46 93,636.16 93,658.90 93,635.52 93,641.01 0.0K
19:47 93,640.20 93,640.20 93,632.90 93,635.60 0.0K
19:48 93,632.22 93,633.63 93,593.36 93,595.58 0.0K
19:49 93,594.99 93,625.36 93,591.83 93,609.03 0.0K
19:50 93,607.77 93,610.80 93,591.12 93,596.27 0.0K
19:51 93,597.53 93,607.43 93,572.56 93,579.18 0.0K
19:52 93,577.18 93,598.27 93,577.18 93,581.67 0.0K
19:53 93,581.14 93,593.24 93,578.26 93,588.45 0.0K
19:54 93,587.05 93,620.97 93,587.05 93,615.77 0.0K
19:55 93,613.48 93,631.79 93,613.48 93,628.59 0.0K
19:56 93,626.61 93,671.70 93,626.61 93,668.84 0.0K
19:57 93,670.77 93,702.81 93,670.77 93,701.54 0.0K
19:58 93,700.87 93,735.97 93,700.87 93,727.48 0.0K
20:00 93,723.50 93,745.71 93,723.50 93,734.39 0.0K
20:01 93,734.35 93,766.31 93,733.66 93,766.31 0.0K
20:02 93,768.57 93,816.45 93,765.85 93,808.37 0.0K
20:03 93,808.34 93,822.88 93,718.88 93,718.88 0.0K
20:04 93,722.37 93,723.05 93,626.23 93,626.23 0.0K
20:05 93,621.53 93,623.44 93,555.32 93,580.26 0.0K
20:06 93,577.97 93,578.86 93,566.35 93,571.76 0.0K
20:07 93,574.87 93,625.25 93,571.44 93,622.75 0.0K
20:08 93,624.84 93,639.54 93,597.70 93,597.70 0.0K
20:09 93,600.20 93,600.20 93,565.64 93,582.42 0.0K
20:10 93,582.14 93,586.90 93,552.29 93,552.29 0.0K
20:11 93,552.60 93,552.60 93,523.46 93,541.51 0.0K
20:12 93,547.64 93,547.64 93,512.58 93,517.84 0.0K
20:13 93,517.94 93,517.94 93,488.36 93,488.36 0.0K
20:14 93,485.64 93,490.99 93,447.19 93,490.99 0.0K
20:15 93,485.75 93,485.75 93,406.34 93,433.88 0.0K
20:16 93,442.03 93,463.98 93,442.03 93,447.42 0.0K
20:17 93,448.87 93,509.09 93,447.85 93,509.09 0.0K
20:18 93,522.98 93,556.20 93,510.18 93,549.44 0.0K
20:19 93,549.92 93,598.31 93,549.92 93,570.82 0.0K
20:20 93,571.53 93,609.70 93,570.12 93,609.70 0.0K
20:21 93,605.62 93,673.63 93,605.62 93,627.99 0.0K
20:22 93,625.09 93,641.70 93,561.17 93,561.17 0.0K
20:23 93,559.16 93,570.73 93,485.18 93,494.20 0.0K
20:24 93,495.14 93,495.41 93,414.31 93,438.78 0.0K
20:25 93,439.44 93,450.37 93,418.75 93,426.27 0.0K
20:26 93,426.13 93,431.18 93,407.24 93,412.35 0.0K
20:27 93,414.00 93,434.74 93,410.94 93,412.58 0.0K
20:28 93,413.41 93,421.53 93,333.83 93,354.92 0.0K
20:29 93,359.42 93,399.18 93,338.06 93,357.90 0.0K
20:30 93,360.50 93,364.26 93,324.06 93,324.06 0.0K
20:31 93,315.49 93,406.88 93,297.22 93,401.26 0.0K
20:32 93,400.37 93,417.21 93,398.51 93,416.08 0.0K
20:33 93,415.64 93,429.49 93,359.59 93,409.71 0.0K
20:34 93,408.97 93,488.45 93,408.97 93,488.45 0.0K
20:35 93,477.88 93,528.60 93,464.68 93,509.79 0.0K
20:36 93,506.14 93,544.28 93,492.86 93,502.82 0.0K
20:37 93,493.82 93,521.84 93,489.93 93,490.56 0.0K
20:38 93,491.96 93,545.36 93,491.96 93,526.51 0.0K
20:39 93,526.67 93,542.22 93,526.67 93,533.89 0.0K
20:40 93,533.60 93,555.70 93,527.67 93,555.70 0.0K
20:41 93,559.78 93,671.95 93,559.78 93,656.56 0.0K
20:42 93,659.02 93,689.83 93,659.02 93,674.75 0.0K
20:43 93,681.77 93,683.74 93,668.28 93,680.87 0.0K
20:44 93,680.16 93,681.56 93,672.39 93,677.33 0.0K
20:45 93,678.16 93,679.26 93,656.68 93,660.49 0.0K
20:46 93,648.96 93,660.36 93,646.01 93,656.84 0.0K
20:47 93,657.32 93,689.01 93,646.49 93,646.49 0.0K
20:48 93,646.80 93,646.80 93,517.76 93,536.09 0.0K
20:49 93,532.03 93,547.65 93,511.08 93,517.28 0.0K
20:50 93,525.18 93,535.65 93,504.24 93,535.65 0.0K
20:51 93,535.45 93,535.45 93,466.97 93,497.18 0.0K
20:52 93,500.21 93,525.51 93,497.71 93,524.65 0.0K
20:53 93,525.36 93,548.44 93,514.14 93,514.14 0.0K
20:54 93,508.85 93,514.67 93,470.21 93,470.38 0.0K
20:55 93,474.95 93,489.68 93,464.69 93,486.17 0.0K
20:56 93,487.64 93,488.64 93,423.06 93,423.06 0.0K
20:57 93,422.77 93,442.17 93,410.36 93,413.71 0.0K
20:58 93,414.07 93,415.32 93,400.63 93,412.48 0.0K
20:59 93,411.82 93,425.66 93,405.42 93,405.42 0.0K
21:00 93,411.97 93,411.97 93,353.00 93,383.16 0.0K
21:01 93,372.80 93,383.39 93,355.14 93,379.06 0.0K
21:02 93,379.44 93,411.15 93,356.93 93,356.93 0.0K
21:03 93,357.26 93,357.26 93,307.00 93,331.79 0.0K
21:04 93,325.19 93,407.70 93,325.19 93,404.22 0.0K
21:05 93,404.73 93,411.81 93,392.26 93,403.50 0.0K
21:06 93,409.63 93,480.15 93,404.70 93,470.29 0.0K
21:07 93,477.89 93,477.89 93,456.41 93,458.83 0.0K
21:08 93,470.69 93,485.79 93,464.87 93,469.64 0.0K
21:09 93,465.40 93,483.47 93,457.77 93,465.26 0.0K
21:10 93,465.59 93,481.33 93,464.79 93,466.94 0.0K
21:11 93,471.11 93,471.11 93,464.21 93,466.09 0.0K
21:12 93,452.66 93,456.44 93,330.34 93,330.34 0.0K
21:13 93,330.07 93,330.71 93,216.51 93,266.18 0.0K
21:14 93,267.62 93,288.38 93,259.11 93,273.83 0.0K
21:15 93,275.13 93,295.47 93,242.48 93,252.00 0.0K
21:16 93,244.77 93,280.11 93,244.77 93,273.25 0.0K
21:17 93,274.17 93,279.46 93,182.29 93,182.29 0.0K
21:18 93,176.07 93,226.60 93,176.07 93,195.62 0.0K
21:19 93,202.73 93,273.32 93,202.73 93,245.94 0.0K
21:20 93,243.45 93,261.96 93,180.34 93,189.62 0.0K
21:21 93,189.08 93,189.08 93,115.38 93,143.40 0.0K
21:22 93,141.24 93,207.50 93,141.24 93,177.03 0.0K
21:23 93,175.90 93,196.37 93,139.37 93,148.27 0.0K
21:24 93,148.44 93,179.05 93,148.44 93,150.58 0.0K
21:25 93,125.65 93,164.01 93,116.32 93,163.80 0.0K
21:26 93,162.19 93,223.52 93,157.47 93,203.61 0.0K
21:27 93,218.32 93,307.03 93,215.48 93,305.09 0.0K
21:28 93,304.23 93,319.36 93,298.55 93,312.00 0.0K
21:29 93,310.86 93,316.00 93,303.10 93,316.00 0.0K
21:30 93,338.35 93,402.81 93,337.86 93,400.90 0.0K
21:31 93,400.28 93,420.09 93,397.91 93,409.93 0.0K
21:32 93,414.49 93,419.66 93,398.82 93,398.82 0.0K
21:33 93,395.29 93,410.04 93,391.63 93,397.54 0.0K
21:34 93,396.18 93,406.06 93,387.05 93,397.42 0.0K
21:35 93,397.23 93,434.18 93,385.55 93,421.72 0.0K
21:36 93,424.01 93,463.58 93,424.01 93,457.63 0.0K
21:37 93,472.19 93,504.49 93,472.19 93,483.12 0.0K
21:38 93,489.92 93,496.02 93,458.76 93,475.17 0.0K
21:39 93,469.25 93,470.71 93,390.19 93,424.70 0.0K
21:40 93,436.61 93,445.97 93,409.37 93,433.40 0.0K
21:41 93,433.90 93,463.65 93,433.90 93,457.07 0.0K
21:42 93,456.88 93,461.66 93,447.50 93,457.89 0.0K
21:43 93,459.20 93,506.66 93,459.20 93,487.08 0.0K
21:44 93,489.33 93,507.57 93,485.23 93,495.09 0.0K
21:45 93,495.84 93,495.84 93,455.94 93,455.94 0.0K
21:46 93,458.80 93,459.67 93,389.18 93,389.53 0.0K
21:47 93,380.35 93,455.00 93,355.86 93,453.39 0.0K
21:48 93,454.25 93,523.37 93,453.42 93,500.41 0.0K
21:49 93,501.47 93,530.91 93,500.91 93,527.85 0.0K
21:50 93,527.06 93,527.52 93,459.96 93,462.09 0.0K
21:51 93,463.38 93,512.34 93,458.60 93,512.26 0.0K
21:52 93,506.71 93,506.71 93,479.89 93,502.92 0.0K
21:53 93,503.69 93,525.74 93,502.55 93,515.68 0.0K
21:54 93,515.34 93,528.38 93,515.34 93,526.18 0.0K
21:55 93,526.00 93,550.29 93,521.23 93,542.71 0.0K
21:56 93,546.46 93,626.30 93,546.46 93,609.13 0.0K
21:57 93,616.47 93,642.05 93,609.32 93,624.22 0.0K
21:58 93,628.27 93,633.38 93,618.89 93,623.36 0.0K
21:59 93,623.40 93,627.44 93,535.48 93,535.48 0.0K
22:00 93,537.74 93,548.38 93,467.91 93,478.91 0.0K
22:01 93,479.48 93,529.58 93,464.49 93,485.85 0.0K
22:02 93,472.02 93,505.93 93,441.77 93,448.84 0.0K
22:03 93,461.20 93,461.20 93,431.55 93,439.83 0.0K
22:04 93,440.53 93,473.07 93,440.53 93,473.07 0.0K
22:05 93,486.72 93,487.77 93,432.95 93,432.95 0.0K
22:06 93,431.64 93,433.75 93,406.19 93,418.07 0.0K
22:07 93,407.81 93,418.34 93,373.79 93,416.57 0.0K
22:08 93,421.47 93,539.43 93,421.47 93,529.92 0.0K
22:09 93,545.58 93,570.15 93,497.39 93,515.65 0.0K
22:10 93,515.73 93,515.73 93,476.33 93,482.16 0.0K
22:11 93,482.94 93,565.03 93,482.94 93,564.37 0.0K
22:12 93,561.72 93,607.70 93,553.67 93,602.29 0.0K
22:13 93,588.72 93,629.66 93,577.49 93,623.21 0.0K
22:14 93,623.15 93,635.30 93,601.48 93,622.88 0.0K
22:15 93,618.79 93,626.97 93,607.73 93,609.82 0.0K
22:16 93,614.81 93,663.44 93,614.81 93,650.47 0.0K
22:17 93,652.57 93,653.28 93,618.47 93,618.47 0.0K
22:18 93,614.60 93,614.60 93,522.55 93,522.55 0.0K
22:19 93,505.41 93,520.39 93,473.72 93,516.05 0.0K
22:20 93,511.10 93,553.76 93,511.10 93,547.79 0.0K
22:21 93,547.82 93,563.86 93,520.53 93,522.73 0.0K
22:22 93,520.47 93,523.90 93,480.00 93,494.21 0.0K
22:23 93,493.06 93,493.71 93,479.89 93,489.18 0.0K
22:24 93,488.43 93,506.39 93,468.39 93,469.04 0.0K
22:25 93,469.50 93,485.14 93,469.50 93,481.10 0.0K
22:26 93,484.96 93,543.62 93,484.96 93,529.58 0.0K
22:27 93,533.18 93,554.98 93,527.24 93,538.37 0.0K
22:28 93,540.74 93,556.77 93,532.13 93,556.77 0.0K
22:29 93,567.59 93,601.40 93,541.07 93,548.67 0.0K
22:30 93,562.46 93,563.68 93,529.46 93,563.68 0.0K
22:31 93,555.05 93,569.23 93,533.87 93,534.31 0.0K
22:32 93,528.90 93,535.57 93,477.40 93,487.16 0.0K
22:33 93,487.10 93,528.45 93,487.10 93,502.94 0.0K
22:34 93,499.89 93,499.89 93,470.06 93,470.06 0.0K
22:35 93,478.04 93,478.41 93,429.42 93,460.10 0.0K
22:36 93,460.31 93,469.12 93,436.30 93,447.50 0.0K
22:37 93,463.39 93,521.90 93,456.59 93,505.99 0.0K
22:38 93,506.82 93,514.65 93,468.67 93,478.82 0.0K
22:39 93,480.20 93,480.81 93,467.47 93,480.57 0.0K
22:40 93,480.78 93,480.78 93,436.53 93,440.77 0.0K
22:41 93,439.48 93,451.72 93,427.04 93,444.05 0.0K
22:42 93,443.07 93,443.07 93,421.53 93,430.10 0.0K
22:43 93,423.40 93,430.91 93,331.03 93,340.94 0.0K
22:44 93,341.28 93,346.47 93,257.64 93,285.56 0.0K
22:45 93,285.59 93,332.81 93,279.99 93,331.77 0.0K
22:46 93,316.73 93,336.16 93,281.07 93,332.69 0.0K
22:47 93,330.23 93,347.86 93,311.47 93,315.60 0.0K
22:48 93,313.77 93,313.77 93,208.00 93,209.11 0.0K
22:49 93,220.41 93,232.42 93,185.73 93,194.52 0.0K
22:50 93,215.85 93,243.50 93,215.85 93,229.54 0.0K
22:51 93,230.57 93,277.69 93,230.57 93,254.43 0.0K
22:52 93,251.74 93,253.54 93,237.63 93,241.13 0.0K
22:53 93,239.73 93,242.24 93,194.77 93,241.12 0.0K
22:54 93,243.21 93,250.37 93,227.15 93,227.33 0.0K
22:55 93,229.21 93,235.74 93,176.73 93,184.29 0.0K
22:56 93,189.19 93,189.19 93,085.34 93,103.73 0.0K
22:57 93,102.53 93,146.25 93,102.53 93,120.06 0.0K
22:58 93,121.44 93,141.24 93,119.86 93,119.86 0.0K
22:59 93,120.11 93,134.01 93,116.07 93,128.85 0.0K
23:00 93,130.74 93,231.58 93,130.74 93,231.58 0.0K
23:01 93,253.36 93,259.36 93,227.05 93,233.44 0.0K
23:02 93,231.26 93,232.81 93,205.18 93,208.78 0.0K
23:03 93,204.54 93,208.71 93,137.84 93,143.54 0.0K
23:04 93,141.46 93,192.94 93,133.19 93,178.83 0.0K
23:05 93,178.78 93,194.32 93,165.16 93,170.36 0.0K
23:06 93,169.68 93,238.09 93,157.73 93,228.70 0.0K
23:07 93,232.19 93,340.51 93,227.80 93,308.20 0.0K
23:08 93,314.67 93,346.65 93,299.34 93,322.24 0.0K
23:09 93,326.15 93,328.04 93,293.89 93,306.03 0.0K
23:10 93,311.65 93,311.65 93,267.99 93,298.57 0.0K
23:11 93,282.27 93,282.27 93,240.99 93,245.11 0.0K
23:12 93,244.31 93,246.96 93,219.24 93,226.61 0.0K
23:13 93,232.14 93,234.54 93,207.95 93,213.33 0.0K
23:14 93,210.24 93,210.24 93,152.09 93,175.03 0.0K
23:15 93,173.79 93,215.27 93,173.79 93,213.36 0.0K
23:16 93,212.52 93,222.81 93,201.13 93,201.96 0.0K
23:17 93,200.91 93,234.39 93,199.63 93,215.09 0.0K
23:18 93,218.39 93,224.51 93,209.33 93,213.94 0.0K
23:19 93,227.42 93,240.47 93,213.86 93,225.28 0.0K
23:20 93,229.34 93,277.45 93,229.34 93,273.85 0.0K
23:21 93,285.00 93,290.85 93,256.73 93,264.73 0.0K
23:22 93,264.60 93,279.65 93,264.60 93,277.10 0.0K
23:23 93,273.89 93,277.49 93,177.48 93,177.48 0.0K
23:24 93,179.40 93,215.05 93,177.16 93,215.05 0.0K
23:25 93,215.32 93,239.45 93,206.28 93,232.16 0.0K
23:26 93,226.55 93,264.73 93,226.55 93,264.73 0.0K
23:27 93,276.39 93,300.81 93,275.44 93,294.40 0.0K
23:28 93,294.30 93,296.73 93,283.88 93,286.56 0.0K
23:29 93,285.01 93,311.09 93,282.75 93,311.09 0.0K
23:30 93,312.17 93,312.17 93,287.78 93,290.01 0.0K
23:31 93,290.10 93,290.26 93,262.18 93,265.65 0.0K
23:32 93,265.81 93,265.81 93,182.38 93,189.27 0.0K
23:33 93,184.62 93,187.54 93,112.51 93,112.51 0.0K
23:34 93,114.33 93,131.43 93,091.70 93,091.70 0.0K
23:35 93,094.50 93,095.07 92,989.19 92,989.19 0.0K
23:36 92,991.14 93,033.20 92,981.53 92,990.92 0.0K
23:37 92,997.64 93,029.25 92,997.64 93,024.94 0.0K
23:38 93,025.04 93,028.72 92,979.64 92,986.22 0.0K
23:39 92,999.15 93,004.50 92,963.38 92,987.28 0.0K
23:40 92,993.54 93,006.50 92,971.61 92,985.64 0.0K
23:41 92,984.77 92,986.57 92,874.49 92,874.49 0.0K
23:42 92,910.72 92,918.87 92,888.94 92,896.26 0.0K
23:43 92,897.25 92,948.40 92,897.25 92,948.40 0.0K
23:44 92,947.82 92,947.82 92,864.32 92,864.32 0.0K
23:45 92,864.53 92,941.70 92,843.77 92,940.76 0.0K
23:46 92,942.75 93,016.63 92,942.75 92,990.48 0.0K
23:47 92,991.58 92,994.34 92,895.85 92,895.85 0.0K
23:48 92,896.21 92,896.21 92,811.77 92,845.63 0.0K
23:49 92,843.63 92,891.96 92,832.75 92,833.98 0.0K
23:50 92,845.71 92,852.44 92,840.54 92,844.50 0.0K
23:51 92,843.42 92,848.76 92,812.51 92,812.51 0.0K
23:52 92,794.62 92,826.83 92,754.89 92,774.49 0.0K
23:53 92,766.39 92,816.72 92,766.39 92,811.57 0.0K
23:54 92,795.49 92,804.63 92,728.97 92,738.23 0.0K
23:55 92,738.55 92,791.09 92,738.55 92,772.88 0.0K
23:56 92,764.15 92,768.20 92,725.94 92,725.94 0.0K
23:57 92,735.73 92,738.24 92,702.50 92,713.06 0.0K
23:58 92,712.21 92,716.22 92,693.92 92,694.21 0.0K
23:59 92,692.64 92,724.86 92,667.28 92,692.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available