Bitcoin Real-Time

🏛️ usa →
122,785.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 94,071.46 94,071.46 94,060.07 94,060.41 0.0K
00:01 94,063.42 94,095.98 94,060.06 94,093.17 0.0K
00:02 94,068.15 94,110.41 94,066.84 94,082.59 0.0K
00:03 94,082.43 94,096.70 94,077.66 94,094.66 0.0K
00:04 94,095.83 94,136.16 94,095.31 94,132.08 0.0K
00:05 94,128.61 94,173.66 94,128.61 94,168.92 0.0K
00:06 94,168.61 94,184.98 94,143.01 94,145.09 0.0K
00:07 94,140.01 94,161.34 94,121.37 94,157.68 0.0K
00:08 94,157.77 94,158.75 94,119.04 94,119.50 0.0K
00:09 94,099.64 94,107.76 94,077.34 94,081.00 0.0K
00:10 94,080.06 94,085.15 94,025.31 94,031.70 0.0K
00:11 94,057.77 94,081.51 94,054.38 94,079.04 0.0K
00:12 94,090.69 94,105.45 94,077.59 94,078.49 0.0K
00:13 94,078.79 94,144.95 94,078.79 94,144.95 0.0K
00:14 94,144.46 94,149.10 94,130.58 94,149.09 0.0K
00:15 94,148.75 94,181.46 94,148.75 94,181.46 0.0K
00:16 94,196.30 94,231.46 94,187.90 94,227.02 0.0K
00:17 94,228.35 94,230.07 94,189.04 94,225.14 0.0K
00:18 94,228.17 94,248.77 94,218.52 94,246.55 0.0K
00:19 94,247.19 94,277.58 94,243.25 94,274.15 0.0K
00:20 94,275.25 94,302.81 94,275.25 94,300.53 0.0K
00:21 94,302.06 94,309.13 94,251.31 94,251.31 0.0K
00:22 94,251.80 94,271.19 94,251.22 94,269.09 0.0K
00:23 94,271.04 94,297.23 94,271.04 94,290.44 0.0K
00:24 94,289.95 94,308.16 94,278.08 94,291.59 0.0K
00:25 94,293.70 94,304.68 94,265.10 94,289.81 0.0K
00:26 94,308.23 94,329.94 94,298.25 94,316.40 0.0K
00:27 94,317.26 94,331.47 94,311.69 94,331.47 0.0K
00:28 94,330.23 94,330.23 94,305.00 94,309.06 0.0K
00:29 94,307.78 94,324.50 94,307.07 94,319.91 0.0K
00:30 94,322.19 94,330.36 94,292.51 94,297.36 0.0K
00:31 94,306.44 94,309.19 94,290.77 94,308.57 0.0K
00:32 94,316.13 94,338.81 94,316.13 94,335.22 0.0K
00:33 94,335.46 94,337.47 94,320.78 94,332.73 0.0K
00:34 94,332.02 94,363.59 94,330.68 94,358.75 0.0K
00:35 94,360.31 94,367.66 94,341.82 94,342.26 0.0K
00:36 94,341.16 94,368.97 94,341.16 94,366.75 0.0K
00:37 94,371.95 94,401.38 94,371.95 94,383.51 0.0K
00:38 94,382.98 94,384.94 94,370.81 94,370.90 0.0K
00:39 94,365.65 94,373.71 94,355.49 94,355.70 0.0K
00:40 94,349.58 94,359.10 94,346.68 94,356.11 0.0K
00:41 94,356.10 94,365.28 94,354.07 94,362.80 0.0K
00:42 94,361.34 94,395.58 94,359.13 94,395.58 0.0K
00:43 94,400.27 94,418.06 94,400.27 94,413.63 0.0K
00:44 94,413.87 94,417.74 94,399.51 94,414.01 0.0K
00:45 94,413.12 94,421.65 94,400.32 94,418.62 0.0K
00:46 94,423.59 94,427.97 94,360.52 94,362.80 0.0K
00:47 94,363.51 94,413.77 94,363.51 94,411.78 0.0K
00:48 94,411.60 94,411.60 94,394.95 94,401.46 0.0K
00:49 94,402.13 94,402.52 94,396.94 94,398.40 0.0K
00:50 94,399.97 94,407.27 94,394.87 94,404.98 0.0K
00:51 94,405.48 94,406.72 94,402.25 94,404.53 0.0K
00:52 94,404.24 94,428.90 94,404.24 94,426.26 0.0K
00:53 94,428.10 94,428.10 94,402.41 94,402.95 0.0K
00:54 94,399.97 94,400.46 94,374.67 94,397.83 0.0K
00:55 94,387.92 94,387.92 94,368.94 94,370.41 0.0K
00:56 94,369.93 94,397.60 94,369.93 94,397.07 0.0K
00:57 94,397.84 94,421.71 94,397.84 94,405.59 0.0K
00:58 94,406.30 94,421.03 94,404.03 94,420.05 0.0K
00:59 94,421.98 94,421.98 94,400.34 94,408.28 0.0K
01:00 94,407.99 94,407.99 94,366.85 94,388.06 0.0K
01:01 94,388.76 94,391.90 94,370.82 94,375.75 0.0K
01:02 94,376.47 94,383.45 94,367.08 94,372.07 0.0K
01:03 94,373.29 94,382.06 94,373.29 94,380.79 0.0K
01:04 94,381.22 94,393.31 94,373.55 94,375.91 0.0K
01:05 94,376.07 94,390.20 94,376.07 94,382.21 0.0K
01:06 94,382.28 94,430.48 94,382.18 94,423.43 0.0K
01:07 94,425.87 94,445.34 94,425.87 94,440.04 0.0K
01:08 94,441.00 94,445.30 94,439.59 94,441.05 0.0K
01:09 94,439.99 94,444.81 94,423.76 94,424.97 0.0K
01:10 94,423.94 94,427.55 94,406.06 94,407.94 0.0K
01:11 94,408.84 94,410.69 94,405.97 94,407.40 0.0K
01:12 94,409.44 94,430.81 94,364.24 94,370.06 0.0K
01:13 94,369.46 94,375.58 94,293.67 94,295.03 0.0K
01:14 94,295.58 94,295.58 94,242.66 94,290.66 0.0K
01:15 94,292.30 94,292.77 94,279.33 94,280.28 0.0K
01:16 94,282.04 94,313.12 94,280.55 94,313.12 0.0K
01:17 94,317.98 94,344.76 94,317.98 94,335.22 0.0K
01:18 94,335.88 94,341.81 94,316.85 94,317.43 0.0K
01:19 94,317.39 94,344.72 94,317.28 94,343.86 0.0K
01:20 94,340.82 94,367.40 94,340.82 94,362.68 0.0K
01:21 94,361.76 94,361.78 94,356.71 94,361.52 0.0K
01:22 94,360.22 94,396.98 94,360.22 94,387.26 0.0K
01:23 94,393.71 94,419.42 94,391.98 94,415.77 0.0K
01:24 94,414.33 94,418.89 94,413.95 94,418.89 0.0K
01:25 94,418.03 94,418.03 94,413.87 94,417.99 0.0K
01:26 94,416.55 94,432.05 94,410.13 94,411.10 0.0K
01:27 94,413.62 94,417.03 94,409.17 94,413.69 0.0K
01:28 94,414.51 94,441.79 94,411.00 94,438.23 0.0K
01:29 94,436.55 94,436.55 94,422.21 94,423.42 0.0K
01:30 94,425.46 94,449.80 94,412.15 94,449.80 0.0K
01:31 94,449.94 94,472.13 94,422.33 94,423.28 0.0K
01:32 94,422.93 94,423.05 94,372.62 94,372.97 0.0K
01:33 94,389.09 94,430.11 94,386.02 94,423.46 0.0K
01:34 94,423.46 94,426.15 94,413.42 94,421.47 0.0K
01:35 94,419.03 94,474.26 94,419.03 94,461.32 0.0K
01:36 94,463.20 94,466.66 94,452.81 94,452.81 0.0K
01:37 94,452.33 94,459.91 94,446.98 94,450.58 0.0K
01:38 94,451.95 94,463.03 94,436.28 94,459.19 0.0K
01:39 94,459.04 94,518.40 94,459.04 94,513.37 0.0K
01:40 94,520.19 94,539.69 94,520.19 94,536.19 0.0K
01:41 94,538.39 94,547.08 94,528.16 94,530.27 0.0K
01:42 94,529.67 94,532.66 94,510.55 94,510.55 0.0K
01:43 94,517.89 94,550.34 94,517.89 94,547.75 0.0K
01:44 94,546.12 94,546.89 94,511.88 94,513.43 0.0K
01:45 94,513.27 94,524.47 94,506.00 94,508.06 0.0K
01:46 94,508.91 94,552.99 94,507.86 94,546.35 0.0K
01:47 94,558.82 94,561.64 94,546.95 94,560.28 0.0K
01:48 94,563.20 94,564.07 94,553.11 94,560.51 0.0K
01:49 94,561.14 94,562.02 94,521.36 94,521.36 0.0K
01:50 94,516.75 94,567.38 94,512.70 94,564.24 0.0K
01:51 94,565.00 94,575.54 94,563.22 94,575.54 0.0K
01:52 94,576.42 94,595.54 94,576.42 94,590.37 0.0K
01:53 94,590.99 94,595.96 94,586.52 94,590.34 0.0K
01:54 94,589.50 94,596.24 94,577.17 94,589.41 0.0K
01:55 94,588.01 94,647.09 94,588.01 94,643.85 0.0K
01:56 94,642.32 94,655.98 94,635.58 94,654.91 0.0K
01:57 94,643.11 94,673.15 94,643.11 94,673.15 0.0K
01:58 94,664.37 94,738.68 94,662.33 94,738.68 0.0K
01:59 94,745.91 94,747.06 94,678.97 94,722.17 0.0K
02:00 94,733.23 94,768.37 94,680.21 94,740.23 0.0K
02:01 94,721.82 94,751.29 94,697.49 94,697.61 0.0K
02:02 94,698.25 94,731.07 94,683.12 94,716.73 0.0K
02:03 94,716.49 94,716.49 94,671.33 94,672.53 0.0K
02:04 94,673.47 94,689.51 94,666.05 94,680.97 0.0K
02:05 94,682.97 94,686.07 94,656.00 94,662.79 0.0K
02:06 94,664.56 94,672.03 94,654.31 94,670.34 0.0K
02:07 94,671.32 94,671.32 94,647.92 94,652.27 0.0K
02:08 94,652.40 94,670.28 94,649.76 94,652.02 0.0K
02:09 94,651.64 94,670.08 94,644.83 94,644.83 0.0K
02:10 94,644.68 94,645.03 94,627.57 94,627.57 0.0K
02:11 94,625.74 94,651.58 94,625.74 94,639.79 0.0K
02:12 94,625.12 94,648.00 94,625.12 94,631.89 0.0K
02:13 94,634.62 94,638.94 94,632.89 94,634.90 0.0K
02:14 94,637.56 94,654.07 94,637.56 94,638.54 0.0K
02:15 94,636.92 94,643.01 94,628.94 94,643.01 0.0K
02:16 94,637.04 94,637.30 94,628.61 94,628.94 0.0K
02:17 94,616.32 94,664.83 94,604.78 94,664.83 0.0K
02:18 94,663.02 94,671.22 94,660.11 94,671.04 0.0K
02:19 94,669.96 94,702.96 94,669.96 94,687.04 0.0K
02:20 94,681.17 94,683.64 94,645.18 94,665.85 0.0K
02:21 94,673.58 94,673.58 94,663.55 94,664.14 0.0K
02:22 94,665.10 94,665.10 94,643.63 94,646.18 0.0K
02:23 94,646.43 94,647.47 94,644.55 94,646.50 0.0K
02:24 94,646.41 94,649.94 94,635.12 94,637.56 0.0K
02:25 94,627.91 94,639.00 94,619.08 94,639.00 0.0K
02:26 94,640.87 94,646.60 94,637.21 94,642.16 0.0K
02:27 94,641.24 94,641.24 94,578.25 94,589.66 0.0K
02:28 94,589.80 94,589.80 94,581.51 94,584.98 0.0K
02:29 94,584.66 94,598.19 94,582.15 94,596.71 0.0K
02:30 94,595.83 94,595.83 94,588.54 94,590.26 0.0K
02:31 94,591.59 94,652.51 94,591.51 94,648.52 0.0K
02:32 94,646.95 94,651.74 94,642.57 94,651.73 0.0K
02:33 94,650.19 94,671.42 94,643.47 94,671.42 0.0K
02:34 94,670.34 94,676.50 94,668.47 94,673.90 0.0K
02:35 94,674.56 94,700.66 94,642.25 94,698.55 0.0K
02:36 94,702.54 94,702.54 94,671.69 94,676.57 0.0K
02:37 94,675.76 94,715.76 94,673.12 94,707.01 0.0K
02:38 94,706.27 94,714.65 94,704.15 94,707.73 0.0K
02:39 94,706.71 94,714.15 94,706.64 94,711.95 0.0K
02:40 94,711.56 94,733.09 94,701.47 94,733.09 0.0K
02:41 94,733.00 94,759.48 94,707.62 94,708.95 0.0K
02:42 94,709.23 94,738.98 94,698.50 94,729.36 0.0K
02:43 94,730.51 94,737.30 94,703.26 94,703.26 0.0K
02:44 94,705.37 94,729.37 94,705.37 94,708.56 0.0K
02:45 94,709.64 94,733.45 94,706.77 94,722.17 0.0K
02:46 94,723.83 94,724.61 94,701.52 94,718.05 0.0K
02:47 94,703.04 94,725.28 94,698.77 94,720.55 0.0K
02:48 94,720.45 94,720.45 94,684.57 94,686.65 0.0K
02:49 94,686.01 94,686.01 94,670.73 94,671.06 0.0K
02:50 94,670.14 94,690.85 94,661.84 94,690.85 0.0K
02:51 94,686.17 94,712.39 94,686.17 94,704.59 0.0K
02:52 94,704.85 94,714.90 94,703.61 94,712.88 0.0K
02:53 94,712.22 94,712.22 94,698.82 94,698.82 0.0K
02:54 94,698.90 94,721.95 94,697.78 94,720.96 0.0K
02:55 94,720.19 94,747.26 94,719.17 94,746.92 0.0K
02:56 94,747.46 94,763.24 94,741.33 94,761.51 0.0K
02:57 94,761.96 94,770.04 94,758.09 94,758.41 0.0K
02:58 94,758.96 94,773.65 94,758.77 94,759.28 0.0K
02:59 94,760.58 94,767.15 94,760.58 94,763.67 0.0K
03:00 94,764.28 94,818.14 94,764.28 94,772.87 0.0K
03:01 94,772.35 94,788.51 94,728.82 94,733.39 0.0K
03:02 94,734.17 94,740.60 94,684.22 94,684.69 0.0K
03:03 94,685.23 94,712.12 94,685.12 94,712.12 0.0K
03:04 94,716.52 94,716.52 94,686.82 94,686.82 0.0K
03:05 94,687.21 94,687.21 94,649.16 94,649.16 0.0K
03:06 94,649.04 94,653.89 94,635.50 94,636.56 0.0K
03:07 94,637.27 94,642.31 94,628.81 94,640.31 0.0K
03:08 94,625.01 94,636.48 94,623.92 94,632.00 0.0K
03:09 94,633.05 94,633.86 94,614.14 94,614.14 0.0K
03:10 94,612.26 94,612.26 94,570.69 94,590.77 0.0K
03:11 94,590.42 94,592.60 94,583.36 94,590.03 0.0K
03:12 94,587.85 94,638.98 94,586.55 94,614.54 0.0K
03:13 94,610.59 94,616.60 94,591.19 94,616.60 0.0K
03:14 94,614.80 94,619.79 94,593.86 94,594.54 0.0K
03:15 94,597.76 94,607.74 94,562.58 94,586.92 0.0K
03:16 94,587.05 94,591.86 94,566.13 94,571.73 0.0K
03:17 94,569.57 94,585.46 94,568.44 94,582.55 0.0K
03:18 94,582.83 94,616.14 94,582.26 94,600.59 0.0K
03:19 94,602.72 94,634.81 94,602.72 94,615.29 0.0K
03:20 94,603.84 94,605.67 94,592.17 94,592.34 0.0K
03:21 94,592.41 94,615.82 94,589.69 94,615.82 0.0K
03:22 94,613.27 94,641.92 94,611.06 94,640.24 0.0K
03:23 94,638.05 94,640.87 94,637.18 94,639.38 0.0K
03:24 94,639.03 94,644.64 94,628.18 94,628.18 0.0K
03:25 94,628.63 94,628.63 94,603.91 94,603.91 0.0K
03:26 94,604.59 94,604.59 94,545.47 94,545.71 0.0K
03:27 94,545.74 94,572.67 94,538.90 94,572.64 0.0K
03:28 94,572.76 94,577.69 94,569.03 94,576.60 0.0K
03:29 94,575.57 94,577.57 94,569.40 94,577.40 0.0K
03:30 94,576.53 94,614.31 94,576.53 94,609.46 0.0K
03:31 94,610.51 94,624.82 94,610.26 94,623.05 0.0K
03:32 94,622.92 94,624.56 94,586.97 94,619.25 0.0K
03:33 94,615.88 94,623.81 94,615.88 94,620.69 0.0K
03:34 94,620.61 94,621.44 94,565.27 94,565.27 0.0K
03:35 94,568.43 94,595.11 94,562.09 94,595.11 0.0K
03:36 94,594.26 94,620.48 94,592.29 94,604.30 0.0K
03:37 94,606.34 94,606.34 94,578.42 94,587.40 0.0K
03:38 94,587.63 94,613.52 94,582.75 94,613.52 0.0K
03:39 94,613.33 94,622.20 94,608.17 94,618.32 0.0K
03:40 94,618.78 94,621.32 94,613.15 94,618.66 0.0K
03:41 94,618.46 94,638.92 94,618.46 94,638.76 0.0K
03:42 94,638.64 94,655.98 94,637.09 94,654.82 0.0K
03:43 94,654.88 94,708.77 94,654.41 94,708.45 0.0K
03:44 94,709.06 94,712.51 94,698.18 94,704.55 0.0K
03:45 94,704.55 94,731.16 94,702.59 94,729.80 0.0K
03:46 94,730.05 94,730.05 94,707.76 94,709.80 0.0K
03:47 94,709.44 94,709.48 94,683.04 94,685.50 0.0K
03:48 94,689.55 94,689.55 94,658.44 94,664.12 0.0K
03:49 94,664.34 94,707.80 94,661.69 94,704.07 0.0K
03:50 94,702.44 94,738.28 94,700.26 94,738.28 0.0K
03:51 94,738.11 94,749.69 94,708.37 94,708.37 0.0K
03:52 94,711.23 94,757.38 94,711.03 94,752.98 0.0K
03:53 94,724.60 94,725.92 94,715.10 94,718.97 0.0K
03:54 94,718.59 94,753.08 94,718.26 94,743.39 0.0K
03:55 94,741.13 94,746.30 94,725.80 94,727.79 0.0K
03:56 94,727.80 94,746.17 94,727.47 94,741.71 0.0K
03:57 94,740.04 94,746.02 94,705.28 94,745.42 0.0K
03:58 94,744.28 94,744.28 94,725.25 94,738.77 0.0K
03:59 94,740.33 94,748.61 94,738.78 94,747.83 0.0K
04:00 94,749.51 94,767.40 94,687.24 94,718.84 0.0K
04:01 94,719.53 94,780.18 94,719.53 94,774.90 0.0K
04:02 94,787.27 94,790.81 94,714.00 94,714.00 0.0K
04:03 94,713.97 94,735.07 94,713.97 94,720.90 0.0K
04:04 94,719.64 94,776.95 94,719.41 94,770.66 0.0K
04:05 94,770.99 94,771.47 94,722.66 94,722.66 0.0K
04:06 94,721.82 94,721.82 94,678.19 94,700.72 0.0K
04:07 94,699.78 94,701.13 94,677.86 94,683.10 0.0K
04:08 94,682.79 94,708.90 94,681.59 94,707.42 0.0K
04:09 94,707.53 94,713.30 94,655.23 94,656.58 0.0K
04:10 94,661.32 94,674.67 94,658.00 94,658.00 0.0K
04:11 94,659.79 94,661.09 94,654.70 94,656.53 0.0K
04:12 94,665.79 94,667.14 94,653.97 94,657.13 0.0K
04:13 94,657.30 94,674.34 94,657.28 94,673.64 0.0K
04:14 94,673.97 94,694.45 94,666.80 94,668.83 0.0K
04:15 94,669.67 94,669.67 94,638.12 94,661.95 0.0K
04:16 94,663.14 94,698.66 94,662.60 94,696.16 0.0K
04:17 94,692.19 94,697.67 94,689.62 94,696.39 0.0K
04:18 94,697.08 94,711.30 94,679.79 94,682.16 0.0K
04:19 94,686.36 94,705.68 94,676.65 94,680.62 0.0K
04:20 94,680.41 94,709.11 94,678.94 94,684.15 0.0K
04:21 94,682.50 94,683.99 94,605.79 94,615.53 0.0K
04:22 94,613.98 94,632.17 94,613.11 94,613.11 0.0K
04:23 94,611.77 94,614.35 94,609.78 94,610.99 0.0K
04:24 94,611.19 94,619.93 94,608.15 94,608.15 0.0K
04:25 94,612.52 94,615.81 94,604.25 94,612.51 0.0K
04:26 94,609.41 94,609.41 94,592.91 94,595.11 0.0K
04:27 94,595.31 94,597.49 94,567.77 94,574.55 0.0K
04:28 94,574.14 94,574.23 94,569.84 94,572.79 0.0K
04:29 94,572.57 94,572.57 94,564.11 94,566.25 0.0K
04:30 94,567.10 94,567.10 94,540.65 94,547.49 0.0K
04:31 94,549.45 94,552.46 94,539.00 94,548.50 0.0K
04:32 94,529.02 94,529.02 94,509.16 94,512.65 0.0K
04:33 94,513.57 94,573.43 94,513.57 94,573.35 0.0K
04:34 94,573.55 94,604.71 94,571.60 94,603.17 0.0K
04:35 94,604.70 94,629.74 94,579.24 94,579.42 0.0K
04:36 94,593.45 94,607.48 94,591.57 94,607.48 0.0K
04:37 94,608.85 94,617.85 94,564.64 94,566.83 0.0K
04:38 94,567.64 94,605.01 94,567.64 94,591.23 0.0K
04:39 94,596.09 94,604.84 94,596.09 94,600.06 0.0K
04:40 94,597.17 94,597.17 94,547.12 94,548.38 0.0K
04:41 94,547.22 94,561.30 94,547.22 94,557.35 0.0K
04:42 94,558.02 94,576.08 94,558.02 94,563.73 0.0K
04:43 94,564.38 94,575.92 94,563.98 94,571.97 0.0K
04:44 94,571.40 94,577.02 94,548.36 94,551.39 0.0K
04:45 94,550.77 94,575.38 94,550.28 94,571.32 0.0K
04:46 94,571.79 94,596.89 94,570.08 94,581.81 0.0K
04:47 94,578.01 94,585.43 94,571.66 94,577.79 0.0K
04:48 94,577.91 94,589.69 94,570.17 94,579.93 0.0K
04:49 94,578.27 94,580.64 94,565.05 94,565.05 0.0K
04:50 94,564.74 94,588.97 94,564.74 94,585.94 0.0K
04:51 94,585.69 94,587.44 94,549.19 94,551.08 0.0K
04:52 94,550.81 94,550.81 94,504.17 94,504.89 0.0K
04:53 94,502.77 94,515.30 94,502.29 94,514.92 0.0K
04:54 94,515.25 94,524.76 94,496.56 94,518.37 0.0K
04:55 94,500.03 94,522.46 94,490.86 94,522.46 0.0K
04:56 94,520.79 94,523.85 94,514.72 94,520.43 0.0K
04:57 94,519.38 94,552.08 94,512.99 94,551.82 0.0K
04:58 94,551.62 94,563.44 94,551.62 94,557.18 0.0K
04:59 94,556.45 94,561.95 94,556.45 94,558.85 0.0K
05:00 94,562.30 94,581.29 94,562.30 94,576.46 0.0K
05:01 94,574.48 94,574.49 94,546.67 94,548.77 0.0K
05:02 94,551.97 94,558.78 94,546.21 94,548.20 0.0K
05:03 94,547.77 94,558.73 94,538.68 94,544.45 0.0K
05:04 94,543.94 94,543.94 94,534.15 94,537.84 0.0K
05:05 94,537.41 94,539.06 94,512.01 94,522.52 0.0K
05:06 94,524.88 94,574.42 94,524.88 94,570.44 0.0K
05:07 94,571.28 94,607.82 94,569.92 94,605.14 0.0K
05:08 94,603.51 94,605.60 94,543.12 94,543.12 0.0K
05:09 94,544.42 94,545.28 94,540.19 94,543.20 0.0K
05:10 94,543.25 94,543.32 94,516.33 94,527.11 0.0K
05:11 94,526.23 94,528.43 94,521.06 94,523.16 0.0K
05:12 94,534.35 94,535.83 94,515.53 94,517.00 0.0K
05:13 94,517.12 94,518.23 94,506.61 94,511.93 0.0K
05:14 94,511.77 94,511.99 94,508.13 94,508.13 0.0K
05:15 94,509.75 94,513.03 94,482.37 94,498.23 0.0K
05:16 94,498.71 94,516.39 94,490.32 94,516.39 0.0K
05:17 94,523.17 94,535.38 94,522.57 94,532.02 0.0K
05:18 94,531.67 94,539.33 94,524.56 94,533.02 0.0K
05:19 94,532.26 94,535.24 94,531.07 94,533.47 0.0K
05:20 94,533.04 94,540.29 94,533.04 94,540.29 0.0K
05:21 94,542.38 94,552.43 94,542.34 94,549.30 0.0K
05:22 94,552.28 94,599.49 94,550.52 94,596.66 0.0K
05:23 94,596.46 94,603.45 94,594.23 94,603.45 0.0K
05:24 94,603.84 94,611.28 94,598.50 94,611.16 0.0K
05:25 94,611.18 94,637.87 94,609.01 94,635.00 0.0K
05:26 94,636.34 94,636.34 94,605.64 94,611.11 0.0K
05:27 94,610.22 94,613.81 94,608.16 94,610.28 0.0K
05:28 94,611.12 94,611.12 94,580.61 94,590.27 0.0K
05:29 94,597.88 94,609.73 94,596.50 94,607.57 0.0K
05:30 94,617.00 94,641.13 94,614.25 94,641.13 0.0K
05:31 94,638.76 94,642.54 94,636.81 94,640.58 0.0K
05:32 94,641.52 94,652.86 94,618.75 94,618.75 0.0K
05:33 94,621.26 94,641.39 94,618.17 94,618.71 0.0K
05:34 94,621.59 94,623.75 94,617.66 94,619.51 0.0K
05:35 94,619.72 94,630.34 94,602.11 94,602.79 0.0K
05:36 94,603.87 94,608.81 94,579.01 94,605.05 0.0K
05:37 94,604.90 94,615.49 94,598.88 94,599.77 0.0K
05:38 94,605.02 94,623.86 94,599.54 94,623.86 0.0K
05:39 94,624.34 94,627.84 94,616.52 94,621.26 0.0K
05:40 94,621.21 94,621.21 94,546.43 94,546.43 0.0K
05:41 94,548.64 94,559.46 94,546.09 94,558.62 0.0K
05:42 94,559.10 94,609.96 94,559.10 94,589.23 0.0K
05:43 94,590.21 94,609.69 94,580.56 94,605.22 0.0K
05:44 94,605.63 94,607.69 94,600.99 94,607.14 0.0K
05:45 94,606.24 94,621.79 94,604.93 94,606.27 0.0K
05:46 94,606.36 94,606.36 94,595.79 94,600.85 0.0K
05:47 94,604.99 94,623.57 94,604.21 94,612.06 0.0K
05:48 94,613.59 94,620.09 94,612.01 94,618.51 0.0K
05:49 94,617.91 94,626.95 94,617.26 94,622.02 0.0K
05:50 94,621.60 94,642.51 94,621.46 94,642.50 0.0K
05:51 94,642.25 94,642.25 94,630.72 94,635.09 0.0K
05:52 94,634.05 94,641.71 94,615.49 94,641.71 0.0K
05:53 94,641.55 94,645.94 94,637.94 94,642.38 0.0K
05:54 94,641.40 94,645.30 94,628.68 94,631.39 0.0K
05:55 94,633.79 94,634.10 94,578.86 94,590.70 0.0K
05:56 94,590.78 94,590.78 94,575.24 94,575.24 0.0K
05:57 94,574.30 94,576.16 94,562.46 94,571.04 0.0K
05:58 94,571.33 94,571.33 94,562.59 94,564.56 0.0K
05:59 94,565.48 94,570.84 94,561.95 94,570.43 0.0K
06:00 94,570.35 94,581.62 94,567.60 94,573.18 0.0K
06:01 94,571.40 94,578.16 94,568.10 94,571.79 0.0K
06:02 94,571.70 94,574.28 94,568.17 94,570.17 0.0K
06:03 94,570.95 94,571.58 94,510.66 94,512.62 0.0K
06:04 94,512.22 94,512.24 94,468.95 94,475.20 0.0K
06:05 94,481.69 94,481.69 94,472.43 94,474.24 0.0K
06:06 94,473.45 94,473.95 94,426.70 94,436.05 0.0K
06:07 94,435.48 94,437.44 94,430.44 94,433.19 0.0K
06:08 94,432.44 94,433.90 94,409.53 94,409.53 0.0K
06:09 94,408.67 94,434.62 94,407.35 94,425.87 0.0K
06:10 94,425.97 94,431.36 94,421.37 94,426.06 0.0K
06:11 94,428.36 94,432.41 94,423.39 94,426.84 0.0K
06:12 94,423.29 94,470.35 94,423.29 94,462.19 0.0K
06:13 94,460.14 94,461.23 94,441.21 94,442.16 0.0K
06:14 94,441.57 94,443.94 94,437.59 94,442.18 0.0K
06:15 94,442.64 94,446.25 94,440.10 94,446.25 0.0K
06:16 94,443.98 94,444.07 94,439.16 94,440.35 0.0K
06:17 94,440.62 94,440.62 94,395.72 94,404.17 0.0K
06:18 94,402.43 94,403.93 94,395.27 94,396.76 0.0K
06:19 94,406.79 94,428.95 94,396.60 94,411.70 0.0K
06:20 94,418.51 94,454.84 94,418.51 94,442.34 0.0K
06:21 94,436.43 94,436.43 94,392.06 94,393.35 0.0K
06:22 94,394.06 94,395.24 94,379.57 94,379.86 0.0K
06:23 94,382.25 94,395.43 94,382.25 94,387.41 0.0K
06:24 94,386.81 94,397.08 94,386.81 94,393.73 0.0K
06:25 94,394.94 94,406.15 94,387.18 94,402.20 0.0K
06:26 94,402.90 94,403.48 94,400.50 94,402.43 0.0K
06:27 94,403.04 94,418.21 94,402.41 94,413.42 0.0K
06:28 94,411.54 94,415.59 94,373.70 94,384.10 0.0K
06:29 94,384.32 94,391.14 94,371.72 94,374.34 0.0K
06:30 94,374.24 94,443.74 94,373.25 94,443.74 0.0K
06:31 94,442.59 94,456.71 94,431.13 94,431.13 0.0K
06:32 94,421.48 94,421.48 94,404.06 94,415.96 0.0K
06:33 94,416.80 94,437.41 94,414.81 94,430.49 0.0K
06:34 94,420.65 94,420.65 94,382.58 94,395.12 0.0K
06:35 94,393.34 94,393.34 94,341.73 94,341.73 0.0K
06:36 94,338.52 94,352.46 94,327.21 94,327.53 0.0K
06:37 94,324.81 94,325.11 94,313.66 94,324.31 0.0K
06:38 94,324.24 94,337.30 94,303.27 94,303.27 0.0K
06:39 94,297.42 94,299.31 94,165.84 94,176.67 0.0K
06:40 94,178.39 94,243.69 94,178.39 94,241.88 0.0K
06:41 94,241.05 94,251.98 94,230.09 94,235.67 0.0K
06:42 94,238.04 94,244.14 94,231.22 94,232.93 0.0K
06:43 94,233.32 94,253.48 94,231.26 94,240.54 0.0K
06:44 94,233.47 94,246.09 94,201.22 94,201.22 0.0K
06:45 94,194.71 94,221.75 94,183.92 94,210.27 0.0K
06:46 94,216.11 94,216.25 94,162.47 94,168.42 0.0K
06:47 94,167.53 94,167.53 94,130.73 94,135.04 0.0K
06:48 94,132.51 94,145.93 94,117.11 94,119.62 0.0K
06:49 94,116.65 94,116.65 94,065.91 94,088.24 0.0K
06:50 94,085.60 94,100.28 94,085.60 94,099.81 0.0K
06:51 94,097.68 94,100.53 94,080.54 94,080.89 0.0K
06:52 94,084.61 94,099.36 94,084.61 94,088.51 0.0K
06:53 94,087.61 94,108.63 94,083.76 94,107.26 0.0K
06:54 94,104.36 94,115.66 94,104.36 94,107.48 0.0K
06:55 94,108.07 94,131.57 94,108.07 94,120.07 0.0K
06:56 94,129.80 94,142.92 94,124.15 94,128.06 0.0K
06:57 94,129.86 94,134.95 94,109.81 94,128.41 0.0K
06:58 94,124.94 94,131.47 94,118.08 94,124.66 0.0K
06:59 94,126.13 94,127.20 94,117.80 94,122.73 0.0K
07:00 94,124.34 94,148.18 94,098.65 94,146.41 0.0K
07:01 94,150.05 94,171.75 94,146.94 94,163.92 0.0K
07:02 94,165.48 94,186.29 94,154.13 94,154.13 0.0K
07:03 94,151.86 94,159.74 94,146.50 94,158.10 0.0K
07:04 94,156.52 94,164.43 94,144.23 94,154.69 0.0K
07:05 94,153.97 94,182.35 94,153.46 94,182.35 0.0K
07:06 94,182.39 94,195.29 94,180.58 94,182.89 0.0K
07:07 94,183.34 94,195.46 94,182.16 94,195.46 0.0K
07:08 94,195.68 94,197.55 94,159.85 94,163.71 0.0K
07:09 94,165.49 94,178.86 94,165.41 94,173.95 0.0K
07:10 94,175.13 94,183.63 94,171.38 94,180.74 0.0K
07:11 94,179.61 94,188.68 94,179.61 94,185.83 0.0K
07:12 94,185.08 94,227.18 94,184.22 94,226.88 0.0K
07:13 94,226.59 94,226.59 94,202.80 94,209.00 0.0K
07:14 94,209.27 94,227.47 94,209.27 94,226.93 0.0K
07:15 94,228.15 94,236.40 94,228.15 94,236.40 0.0K
07:16 94,236.72 94,255.66 94,236.72 94,253.65 0.0K
07:17 94,253.59 94,254.98 94,235.12 94,237.87 0.0K
07:18 94,236.85 94,243.00 94,235.10 94,237.13 0.0K
07:19 94,236.73 94,280.20 94,236.17 94,262.10 0.0K
07:20 94,262.62 94,263.97 94,241.86 94,242.72 0.0K
07:21 94,243.30 94,249.12 94,233.11 94,244.26 0.0K
07:22 94,242.77 94,244.90 94,235.89 94,244.39 0.0K
07:23 94,244.60 94,244.60 94,159.56 94,162.56 0.0K
07:24 94,159.41 94,161.44 94,140.29 94,157.94 0.0K
07:25 94,158.79 94,158.87 94,144.02 94,144.02 0.0K
07:26 94,145.07 94,145.07 94,067.90 94,067.90 0.0K
07:27 94,066.76 94,078.49 94,041.49 94,041.49 0.0K
07:28 94,040.45 94,040.45 93,995.94 93,999.96 0.0K
07:29 94,001.04 94,023.76 93,997.58 94,016.79 0.0K
07:30 94,017.44 94,024.55 93,997.38 94,015.88 0.0K
07:31 94,005.68 94,007.07 93,997.82 93,997.82 0.0K
07:32 93,986.01 94,034.27 93,955.58 94,024.56 0.0K
07:33 94,030.08 94,074.06 94,004.05 94,007.34 0.0K
07:34 93,991.06 93,991.06 93,931.13 93,931.13 0.0K
07:35 93,963.22 93,986.36 93,963.22 93,978.87 0.0K
07:36 93,977.72 93,980.94 93,954.28 93,972.96 0.0K
07:37 93,972.37 93,974.66 93,935.04 93,942.25 0.0K
07:38 93,941.21 93,944.42 93,915.35 93,943.23 0.0K
07:39 93,944.24 93,944.24 93,890.32 93,896.25 0.0K
07:40 93,891.75 93,938.71 93,891.75 93,933.82 0.0K
07:41 93,932.30 93,937.95 93,896.92 93,899.08 0.0K
07:42 93,906.11 93,937.70 93,906.11 93,937.70 0.0K
07:43 93,942.49 93,943.29 93,902.15 93,902.15 0.0K
07:44 93,900.28 93,942.74 93,900.28 93,941.73 0.0K
07:45 93,939.86 94,002.56 93,939.23 93,999.22 0.0K
07:46 94,010.90 94,012.62 93,988.95 94,001.88 0.0K
07:47 94,001.59 94,011.18 93,988.35 94,011.18 0.0K
07:48 94,011.22 94,012.72 93,982.82 93,983.20 0.0K
07:49 93,983.40 94,019.08 93,983.40 94,019.08 0.0K
07:50 94,021.71 94,027.58 94,019.05 94,024.40 0.0K
07:51 94,023.52 94,035.06 94,021.86 94,035.00 0.0K
07:52 94,034.23 94,054.94 94,032.93 94,051.37 0.0K
07:53 94,050.08 94,058.11 94,047.57 94,056.19 0.0K
07:54 94,058.15 94,123.26 94,058.15 94,103.27 0.0K
07:55 94,105.50 94,118.50 94,100.32 94,102.91 0.0K
07:56 94,103.65 94,110.65 94,103.20 94,109.06 0.0K
07:57 94,109.09 94,109.91 94,104.24 94,109.91 0.0K
07:58 94,109.75 94,115.24 94,083.34 94,084.31 0.0K
07:59 94,081.53 94,083.90 94,031.22 94,041.54 0.0K
08:00 94,042.47 94,058.77 94,011.25 94,011.25 0.0K
08:01 94,010.68 94,030.73 93,993.17 94,008.93 0.0K
08:02 93,999.30 94,004.43 93,972.99 93,999.28 0.0K
08:03 93,992.83 93,992.83 93,919.94 93,919.94 0.0K
08:04 93,915.92 93,970.80 93,908.62 93,941.59 0.0K
08:05 93,943.25 94,009.20 93,942.35 93,997.80 0.0K
08:06 93,998.04 94,001.43 93,957.01 93,969.88 0.0K
08:07 93,970.37 94,042.62 93,970.37 94,042.62 0.0K
08:08 94,040.24 94,124.06 94,039.66 94,108.79 0.0K
08:09 94,108.24 94,123.44 94,094.10 94,123.44 0.0K
08:10 94,126.03 94,138.95 94,126.03 94,135.38 0.0K
08:11 94,135.86 94,146.90 94,128.11 94,135.05 0.0K
08:12 94,136.25 94,152.92 94,133.09 94,133.09 0.0K
08:13 94,135.06 94,145.45 94,117.76 94,145.45 0.0K
08:14 94,145.62 94,202.42 94,145.62 94,194.88 0.0K
08:15 94,196.79 94,214.26 94,178.37 94,214.26 0.0K
08:16 94,214.86 94,258.74 94,214.86 94,254.18 0.0K
08:17 94,258.90 94,258.90 94,200.99 94,200.99 0.0K
08:18 94,200.76 94,202.84 94,189.25 94,193.63 0.0K
08:19 94,200.27 94,230.50 94,186.08 94,226.70 0.0K
08:20 94,205.35 94,207.40 94,160.57 94,165.90 0.0K
08:21 94,166.31 94,227.10 94,166.31 94,225.98 0.0K
08:22 94,227.49 94,259.57 94,226.30 94,259.57 0.0K
08:23 94,259.60 94,267.61 94,249.00 94,255.39 0.0K
08:24 94,258.97 94,268.64 94,239.23 94,241.58 0.0K
08:25 94,241.31 94,249.61 94,238.48 94,246.09 0.0K
08:26 94,245.60 94,313.05 94,245.60 94,287.84 0.0K
08:27 94,289.40 94,297.74 94,276.20 94,276.36 0.0K
08:28 94,278.24 94,336.38 94,278.24 94,334.06 0.0K
08:29 94,341.31 94,348.81 94,316.95 94,319.66 0.0K
08:30 94,320.36 94,322.85 94,309.64 94,311.23 0.0K
08:31 94,312.46 94,343.56 94,304.22 94,343.56 0.0K
08:32 94,341.98 94,342.68 94,300.74 94,300.74 0.0K
08:33 94,293.31 94,293.31 94,251.01 94,252.16 0.0K
08:34 94,252.05 94,270.26 94,244.33 94,270.26 0.0K
08:35 94,271.52 94,314.59 94,266.23 94,314.59 0.0K
08:36 94,315.00 94,315.00 94,274.02 94,277.96 0.0K
08:37 94,284.63 94,315.72 94,284.63 94,312.10 0.0K
08:38 94,329.37 94,329.37 94,322.07 94,325.04 0.0K
08:39 94,324.27 94,341.55 94,324.27 94,341.08 0.0K
08:40 94,342.87 94,345.54 94,309.40 94,345.54 0.0K
08:41 94,345.97 94,345.97 94,306.30 94,328.82 0.0K
08:42 94,325.02 94,326.40 94,295.01 94,301.23 0.0K
08:43 94,315.94 94,339.97 94,315.94 94,333.66 0.0K
08:44 94,334.53 94,334.53 94,320.94 94,326.72 0.0K
08:45 94,326.38 94,336.41 94,326.38 94,332.04 0.0K
08:46 94,331.10 94,331.10 94,278.99 94,283.92 0.0K
08:47 94,283.86 94,289.68 94,264.80 94,289.68 0.0K
08:48 94,290.13 94,290.13 94,277.64 94,277.64 0.0K
08:49 94,279.27 94,320.56 94,279.09 94,319.43 0.0K
08:50 94,328.20 94,328.20 94,295.53 94,307.03 0.0K
08:51 94,265.32 94,334.59 94,265.32 94,325.85 0.0K
08:52 94,330.35 94,342.54 94,316.44 94,341.55 0.0K
08:53 94,342.11 94,347.68 94,298.94 94,300.78 0.0K
08:54 94,300.17 94,300.17 94,269.50 94,275.46 0.0K
08:55 94,278.42 94,315.94 94,278.42 94,309.95 0.0K
08:56 94,311.27 94,311.44 94,299.19 94,309.15 0.0K
08:57 94,310.64 94,343.35 94,309.88 94,341.37 0.0K
08:58 94,337.73 94,345.89 94,336.01 94,338.70 0.0K
08:59 94,338.48 94,341.89 94,332.53 94,339.81 0.0K
09:00 94,338.10 94,339.01 94,308.15 94,308.15 0.0K
09:01 94,315.20 94,346.39 94,315.20 94,336.51 0.0K
09:02 94,338.19 94,409.32 94,337.16 94,397.93 0.0K
09:03 94,398.60 94,408.10 94,382.42 94,382.42 0.0K
09:04 94,385.49 94,392.86 94,372.60 94,372.60 0.0K
09:05 94,381.54 94,400.64 94,381.54 94,396.30 0.0K
09:06 94,396.74 94,413.21 94,396.36 94,406.22 0.0K
09:07 94,406.36 94,409.42 94,347.77 94,347.77 0.0K
09:08 94,347.26 94,359.89 94,323.57 94,323.57 0.0K
09:09 94,318.79 94,318.79 94,228.83 94,229.16 0.0K
09:10 94,231.85 94,259.98 94,225.35 94,259.98 0.0K
09:11 94,256.08 94,274.87 94,256.08 94,271.41 0.0K
09:12 94,271.67 94,276.56 94,251.05 94,260.32 0.0K
09:13 94,255.57 94,255.57 94,221.47 94,221.47 0.0K
09:14 94,220.50 94,227.61 94,203.24 94,213.48 0.0K
09:15 94,213.73 94,243.13 94,213.41 94,238.89 0.0K
09:16 94,241.09 94,241.09 94,178.18 94,197.49 0.0K
09:17 94,198.18 94,260.20 94,198.18 94,260.20 0.0K
09:18 94,261.35 94,276.06 94,240.14 94,244.21 0.0K
09:19 94,243.12 94,331.48 94,243.12 94,327.87 0.0K
09:20 94,327.18 94,330.60 94,296.22 94,305.51 0.0K
09:21 94,305.75 94,371.51 94,297.79 94,371.32 0.0K
09:22 94,366.87 94,367.49 94,341.32 94,341.32 0.0K
09:23 94,341.82 94,351.77 94,333.22 94,350.13 0.0K
09:24 94,347.27 94,347.27 94,300.42 94,313.37 0.0K
09:25 94,288.01 94,299.75 94,284.09 94,284.76 0.0K
09:26 94,288.91 94,300.65 94,190.59 94,190.59 0.0K
09:27 94,195.07 94,196.16 94,158.28 94,158.28 0.0K
09:28 94,141.14 94,189.29 94,135.63 94,189.29 0.0K
09:29 94,188.93 94,188.93 94,169.01 94,175.52 0.0K
09:30 94,175.50 94,181.32 94,137.18 94,151.81 0.0K
09:31 94,159.07 94,181.23 94,003.27 94,025.55 0.0K
09:32 94,063.43 94,088.96 93,931.70 93,934.70 0.0K
09:33 93,942.19 94,006.53 93,928.66 94,006.53 0.0K
09:34 94,011.39 94,138.20 94,011.39 94,098.90 0.0K
09:35 94,107.85 94,231.06 94,093.56 94,231.06 0.0K
09:36 94,235.42 94,253.78 94,065.84 94,168.03 0.0K
09:37 94,163.21 94,169.59 94,104.27 94,158.04 0.0K
09:38 94,156.71 94,156.71 94,025.60 94,025.60 0.0K
09:39 94,020.21 94,020.21 93,838.41 93,872.72 0.0K
09:40 93,849.91 93,849.91 93,796.05 93,796.11 0.0K
09:41 93,814.93 93,859.13 93,779.89 93,789.59 0.0K
09:42 93,784.78 93,833.45 93,716.98 93,830.35 0.0K
09:43 93,841.40 93,906.82 93,841.40 93,898.09 0.0K
09:44 93,907.81 93,935.46 93,877.44 93,879.73 0.0K
09:45 93,888.96 93,972.75 93,854.01 93,966.01 0.0K
09:46 93,958.95 93,975.83 93,849.80 93,857.81 0.0K
09:47 93,850.71 93,853.52 93,770.98 93,782.30 0.0K
09:48 93,766.59 93,803.53 93,720.39 93,779.97 0.0K
09:49 93,793.69 93,857.01 93,738.24 93,786.81 0.0K
09:50 93,797.56 93,797.56 93,713.21 93,713.21 0.0K
09:51 93,710.84 93,777.28 93,667.05 93,713.39 0.0K
09:52 93,711.28 93,722.06 93,628.59 93,715.25 0.0K
09:53 93,740.10 93,764.30 93,702.35 93,702.89 0.0K
09:54 93,711.46 93,768.42 93,655.03 93,737.40 0.0K
09:55 93,751.06 93,846.86 93,751.06 93,843.31 0.0K
09:56 93,861.48 93,947.80 93,861.04 93,947.80 0.0K
09:57 93,945.01 94,167.67 93,937.13 94,167.67 0.0K
09:58 94,164.56 94,174.57 94,101.37 94,113.15 0.0K
09:59 94,131.56 94,211.68 94,127.58 94,211.68 0.0K
10:00 94,216.25 94,454.05 94,216.25 94,422.22 0.0K
10:01 94,438.41 94,484.60 94,377.73 94,484.60 0.0K
10:02 94,490.19 94,516.38 94,445.24 94,502.21 0.0K
10:03 94,490.04 94,528.44 94,426.01 94,511.15 0.0K
10:04 94,495.11 94,495.11 94,313.32 94,313.32 0.0K
10:05 94,302.42 94,333.14 94,260.28 94,260.28 0.0K
10:06 94,272.60 94,272.60 94,184.45 94,185.37 0.0K
10:07 94,187.80 94,255.87 94,150.09 94,253.41 0.0K
10:08 94,252.11 94,278.71 94,203.01 94,274.64 0.0K
10:09 94,273.72 94,310.98 94,202.36 94,230.93 0.0K
10:10 94,226.41 94,232.07 94,141.22 94,207.75 0.0K
10:11 94,193.78 94,209.69 94,147.99 94,166.84 0.0K
10:12 94,174.89 94,191.51 94,133.72 94,133.72 0.0K
10:13 94,105.26 94,105.26 93,996.95 94,016.11 0.0K
10:14 94,013.87 94,069.68 93,990.76 94,020.88 0.0K
10:15 94,032.26 94,046.93 93,933.26 93,979.33 0.0K
10:16 93,989.54 94,004.57 93,928.30 93,991.66 0.0K
10:17 94,004.56 94,030.78 93,943.27 94,030.78 0.0K
10:18 94,026.37 94,081.38 94,026.37 94,062.47 0.0K
10:19 94,067.11 94,100.76 94,064.69 94,089.50 0.0K
10:20 94,106.56 94,177.84 94,102.09 94,177.84 0.0K
10:21 94,173.99 94,173.99 94,036.71 94,103.48 0.0K
10:22 94,088.82 94,088.82 93,877.14 93,903.54 0.0K
10:23 93,904.01 93,916.75 93,875.98 93,887.81 0.0K
10:24 93,888.26 93,888.26 93,807.60 93,830.58 0.0K
10:25 93,829.44 93,877.49 93,829.44 93,877.16 0.0K
10:26 93,886.01 93,937.23 93,862.41 93,928.64 0.0K
10:27 93,938.99 93,938.99 93,879.20 93,899.37 0.0K
10:28 93,891.75 93,900.74 93,852.54 93,865.53 0.0K
10:29 93,867.20 93,926.31 93,850.18 93,925.29 0.0K
10:30 93,925.22 93,932.97 93,873.97 93,895.39 0.0K
10:31 93,896.66 93,896.66 93,824.83 93,853.98 0.0K
10:32 93,861.40 93,878.91 93,845.29 93,861.08 0.0K
10:33 93,855.21 93,863.60 93,801.97 93,808.34 0.0K
10:34 93,810.17 93,830.34 93,761.14 93,788.61 0.0K
10:35 93,785.17 93,798.98 93,760.35 93,766.99 0.0K
10:36 93,763.61 93,781.08 93,718.22 93,771.16 0.0K
10:37 93,784.64 93,893.46 93,784.64 93,888.02 0.0K
10:38 93,894.73 93,960.99 93,894.73 93,953.93 0.0K
10:39 93,960.47 94,014.66 93,960.47 94,013.43 0.0K
10:40 94,010.64 94,023.19 93,977.23 94,023.19 0.0K
10:41 94,043.19 94,094.87 94,043.19 94,094.87 0.0K
10:42 94,096.55 94,133.18 94,058.29 94,058.29 0.0K
10:43 94,054.20 94,090.15 94,040.43 94,085.25 0.0K
10:44 94,085.07 94,091.60 94,041.14 94,081.83 0.0K
10:45 94,079.50 94,152.31 94,079.50 94,141.73 0.0K
10:46 94,136.97 94,168.80 94,136.97 94,150.69 0.0K
10:47 94,149.26 94,182.99 94,122.61 94,180.67 0.0K
10:48 94,181.92 94,183.80 94,160.44 94,179.60 0.0K
10:49 94,184.77 94,193.50 94,137.46 94,137.46 0.0K
10:50 94,138.73 94,190.24 94,138.73 94,188.79 0.0K
10:51 94,192.23 94,226.53 94,175.08 94,211.10 0.0K
10:52 94,206.61 94,206.61 94,005.97 94,013.89 0.0K
10:53 94,020.34 94,052.10 93,995.52 94,005.15 0.0K
10:54 93,991.69 94,015.91 93,878.64 93,897.53 0.0K
10:55 93,907.43 93,951.67 93,886.44 93,888.63 0.0K
10:56 93,890.55 93,932.76 93,870.50 93,875.36 0.0K
10:57 93,880.20 93,919.48 93,858.24 93,884.99 0.0K
10:58 93,884.13 93,895.16 93,874.58 93,893.26 0.0K
10:59 93,871.93 93,905.41 93,863.87 93,878.42 0.0K
11:00 93,879.64 93,889.95 93,776.01 93,785.78 0.0K
11:01 93,783.87 93,823.48 93,748.40 93,823.48 0.0K
11:02 93,822.76 93,830.63 93,772.58 93,772.58 0.0K
11:03 93,762.48 93,767.53 93,732.69 93,767.07 0.0K
11:04 93,766.37 93,806.47 93,756.83 93,765.21 0.0K
11:05 93,755.00 93,755.00 93,706.88 93,724.56 0.0K
11:06 93,714.64 93,736.90 93,670.73 93,697.03 0.0K
11:07 93,703.45 93,750.87 93,663.66 93,743.08 0.0K
11:08 93,759.43 93,815.46 93,752.68 93,803.98 0.0K
11:09 93,797.36 93,801.98 93,639.13 93,647.73 0.0K
11:10 93,659.20 93,665.95 93,626.81 93,638.23 0.0K
11:11 93,627.08 93,643.35 93,593.94 93,629.55 0.0K
11:12 93,629.98 93,737.21 93,629.98 93,689.88 0.0K
11:13 93,695.16 93,697.97 93,646.15 93,679.88 0.0K
11:14 93,683.97 93,754.81 93,683.97 93,724.56 0.0K
11:15 93,694.22 93,706.57 93,657.50 93,662.21 0.0K
11:16 93,670.72 93,692.55 93,651.18 93,692.55 0.0K
11:17 93,691.41 93,798.71 93,674.36 93,798.71 0.0K
11:18 93,807.24 93,865.95 93,806.32 93,864.23 0.0K
11:19 93,835.31 93,872.85 93,824.36 93,872.85 0.0K
11:20 93,871.35 93,895.13 93,871.10 93,883.12 0.0K
11:21 93,888.98 93,942.75 93,875.42 93,942.59 0.0K
11:22 93,942.60 93,961.05 93,938.81 93,944.97 0.0K
11:23 93,940.84 93,944.94 93,912.49 93,933.29 0.0K
11:24 93,932.16 93,932.16 93,875.51 93,883.92 0.0K
11:25 93,884.66 93,887.10 93,818.22 93,818.22 0.0K
11:26 93,818.72 93,832.28 93,805.46 93,831.73 0.0K
11:27 93,829.33 93,877.91 93,829.33 93,869.23 0.0K
11:28 93,871.91 93,880.69 93,858.23 93,877.45 0.0K
11:29 93,869.36 93,869.36 93,837.86 93,846.86 0.0K
11:30 93,850.19 93,938.78 93,830.66 93,926.24 0.0K
11:31 93,910.94 93,932.05 93,903.35 93,903.40 0.0K
11:32 93,898.23 93,902.28 93,817.13 93,817.13 0.0K
11:33 93,829.14 93,846.60 93,812.77 93,826.16 0.0K
11:34 93,825.35 93,843.87 93,799.43 93,814.34 0.0K
11:35 93,808.91 93,865.52 93,792.48 93,865.52 0.0K
11:36 93,866.40 93,877.73 93,842.36 93,842.36 0.0K
11:37 93,843.87 93,872.26 93,830.74 93,830.98 0.0K
11:38 93,836.79 93,836.79 93,785.37 93,799.72 0.0K
11:39 93,798.95 93,822.78 93,787.88 93,791.67 0.0K
11:40 93,796.67 93,858.83 93,796.67 93,851.07 0.0K
11:41 93,857.21 93,874.36 93,797.54 93,797.54 0.0K
11:42 93,809.56 93,809.56 93,724.32 93,745.80 0.0K
11:43 93,743.22 93,751.94 93,716.56 93,716.56 0.0K
11:44 93,711.71 93,716.92 93,683.22 93,716.92 0.0K
11:45 93,719.93 93,769.89 93,709.37 93,769.89 0.0K
11:46 93,770.11 93,774.84 93,752.03 93,763.58 0.0K
11:47 93,763.91 93,763.91 93,656.71 93,662.74 0.0K
11:48 93,662.67 93,672.19 93,641.68 93,658.70 0.0K
11:49 93,656.85 93,656.85 93,607.11 93,609.11 0.0K
11:50 93,616.92 93,695.20 93,616.92 93,695.20 0.0K
11:51 93,700.10 93,700.10 93,660.72 93,677.09 0.0K
11:52 93,680.73 93,716.39 93,659.26 93,716.39 0.0K
11:53 93,706.88 93,747.26 93,706.88 93,723.75 0.0K
11:54 93,722.40 93,749.50 93,687.71 93,738.39 0.0K
11:55 93,732.50 93,733.54 93,706.21 93,720.97 0.0K
11:56 93,720.07 93,738.34 93,712.78 93,738.34 0.0K
11:57 93,739.18 93,746.71 93,683.63 93,683.63 0.0K
11:58 93,687.56 93,705.26 93,687.56 93,703.49 0.0K
11:59 93,702.97 93,761.96 93,694.59 93,757.15 0.0K
12:00 93,762.90 93,825.41 93,742.50 93,785.10 0.0K
12:01 93,787.19 93,848.88 93,782.59 93,848.88 0.0K
12:02 93,846.60 93,892.39 93,811.09 93,890.81 0.0K
12:03 93,898.27 93,898.27 93,871.48 93,876.40 0.0K
12:04 93,851.15 93,872.33 93,835.11 93,866.49 0.0K
12:05 93,864.74 93,895.11 93,855.35 93,889.79 0.0K
12:06 93,894.55 93,910.71 93,890.07 93,903.52 0.0K
12:07 93,903.90 93,916.20 93,862.85 93,909.93 0.0K
12:08 93,896.01 93,904.21 93,864.86 93,867.89 0.0K
12:09 93,887.44 93,915.82 93,877.81 93,897.64 0.0K
12:10 93,904.03 93,987.96 93,895.34 93,987.96 0.0K
12:11 93,983.90 93,994.75 93,972.12 93,989.46 0.0K
12:12 93,990.66 94,043.20 93,990.66 94,038.52 0.0K
12:13 94,024.06 94,024.06 93,954.10 93,964.80 0.0K
12:14 93,969.39 93,981.23 93,964.07 93,973.17 0.0K
12:15 93,969.33 94,031.28 93,969.33 94,031.28 0.0K
12:16 94,032.25 94,040.31 94,019.64 94,039.50 0.0K
12:17 94,041.13 94,073.91 94,038.09 94,073.91 0.0K
12:18 94,071.30 94,166.72 94,068.49 94,165.51 0.0K
12:19 94,161.64 94,177.15 94,136.65 94,149.33 0.0K
12:20 94,139.59 94,167.60 94,105.19 94,105.19 0.0K
12:21 94,108.76 94,111.69 94,080.11 94,111.59 0.0K
12:22 94,121.41 94,124.35 94,091.06 94,119.88 0.0K
12:23 94,121.55 94,124.60 94,110.69 94,122.99 0.0K
12:24 94,121.99 94,182.97 94,114.16 94,179.76 0.0K
12:25 94,178.78 94,181.96 94,150.26 94,162.58 0.0K
12:26 94,161.90 94,183.73 94,161.65 94,180.77 0.0K
12:27 94,178.09 94,235.33 94,172.38 94,218.52 0.0K
12:28 94,214.88 94,261.49 94,214.51 94,228.84 0.0K
12:29 94,218.96 94,218.96 94,162.19 94,176.30 0.0K
12:30 94,183.01 94,228.99 94,174.60 94,228.99 0.0K
12:31 94,232.47 94,234.11 94,177.32 94,177.32 0.0K
12:32 94,168.74 94,210.15 94,165.10 94,166.82 0.0K
12:33 94,178.19 94,266.99 94,178.19 94,262.35 0.0K
12:34 94,260.04 94,260.06 94,222.42 94,225.32 0.0K
12:35 94,226.37 94,242.96 94,219.72 94,241.23 0.0K
12:36 94,255.11 94,275.68 94,208.76 94,217.83 0.0K
12:37 94,228.45 94,234.36 94,135.53 94,135.53 0.0K
12:38 94,141.80 94,165.45 94,129.36 94,160.77 0.0K
12:39 94,164.94 94,182.18 94,152.84 94,152.84 0.0K
12:40 94,163.25 94,177.61 94,136.23 94,146.32 0.0K
12:41 94,146.75 94,160.47 94,127.41 94,138.07 0.0K
12:42 94,152.15 94,154.33 94,121.31 94,121.31 0.0K
12:43 94,121.33 94,175.42 94,121.33 94,175.42 0.0K
12:44 94,175.79 94,224.30 94,174.30 94,224.30 0.0K
12:45 94,223.96 94,239.68 94,213.38 94,232.39 0.0K
12:46 94,233.46 94,240.77 94,203.13 94,203.13 0.0K
12:47 94,237.92 94,244.83 94,220.57 94,225.23 0.0K
12:48 94,226.10 94,259.71 94,217.79 94,243.26 0.0K
12:49 94,240.20 94,244.26 94,214.00 94,243.61 0.0K
12:50 94,244.21 94,257.01 94,184.82 94,196.64 0.0K
12:51 94,196.73 94,203.38 94,094.69 94,122.45 0.0K
12:52 94,121.93 94,152.60 94,115.14 94,126.41 0.0K
12:53 94,135.35 94,163.27 94,135.35 94,156.77 0.0K
12:54 94,154.22 94,225.44 94,154.22 94,219.82 0.0K
12:55 94,223.58 94,240.81 94,219.39 94,239.07 0.0K
12:56 94,239.10 94,239.10 94,183.82 94,209.68 0.0K
12:57 94,209.62 94,211.44 94,193.25 94,202.09 0.0K
12:58 94,203.82 94,212.35 94,197.70 94,198.16 0.0K
12:59 94,199.04 94,201.85 94,196.87 94,200.87 0.0K
13:00 94,199.76 94,211.57 94,171.66 94,201.19 0.0K
13:01 94,205.57 94,211.97 94,163.95 94,172.99 0.0K
13:02 94,168.15 94,197.65 94,134.08 94,181.67 0.0K
13:03 94,157.63 94,230.37 94,146.67 94,220.19 0.0K
13:04 94,223.64 94,255.32 94,223.64 94,248.03 0.0K
13:05 94,237.98 94,239.07 94,149.89 94,167.41 0.0K
13:06 94,169.36 94,209.02 94,138.65 94,156.46 0.0K
13:07 94,158.19 94,160.57 94,138.59 94,141.93 0.0K
13:08 94,138.85 94,198.42 94,138.85 94,141.53 0.0K
13:09 94,140.55 94,160.37 94,127.47 94,160.37 0.0K
13:10 94,161.26 94,224.90 94,161.26 94,222.88 0.0K
13:11 94,222.14 94,222.14 94,133.78 94,133.78 0.0K
13:12 94,125.14 94,125.14 94,069.73 94,081.68 0.0K
13:13 94,088.10 94,091.99 94,062.31 94,064.51 0.0K
13:14 94,069.07 94,089.16 94,065.72 94,088.45 0.0K
13:15 94,085.66 94,093.32 94,071.03 94,079.66 0.0K
13:16 94,077.85 94,129.82 94,073.75 94,128.67 0.0K
13:17 94,130.54 94,156.88 94,130.54 94,156.88 0.0K
13:18 94,152.15 94,152.15 94,081.47 94,111.95 0.0K
13:19 94,115.37 94,158.96 94,093.86 94,151.92 0.0K
13:20 94,147.64 94,184.62 94,145.20 94,183.39 0.0K
13:21 94,183.87 94,244.40 94,173.80 94,244.40 0.0K
13:22 94,247.57 94,316.43 94,247.57 94,308.48 0.0K
13:23 94,305.21 94,314.48 94,280.83 94,280.83 0.0K
13:24 94,286.56 94,331.51 94,286.56 94,325.45 0.0K
13:25 94,327.73 94,359.56 94,327.15 94,346.81 0.0K
13:26 94,348.08 94,348.08 94,294.87 94,312.44 0.0K
13:27 94,312.54 94,355.55 94,311.02 94,351.96 0.0K
13:28 94,351.64 94,405.42 94,351.64 94,385.66 0.0K
13:29 94,387.05 94,387.05 94,354.83 94,360.88 0.0K
13:30 94,363.59 94,377.56 94,358.07 94,361.00 0.0K
13:31 94,359.93 94,437.42 94,359.93 94,435.56 0.0K
13:32 94,426.33 94,468.34 94,426.33 94,453.14 0.0K
13:33 94,455.86 94,460.88 94,437.38 94,440.84 0.0K
13:34 94,442.61 94,465.42 94,435.83 94,446.05 0.0K
13:35 94,451.07 94,474.84 94,449.67 94,472.01 0.0K
13:36 94,477.57 94,484.36 94,458.67 94,484.36 0.0K
13:37 94,483.16 94,497.69 94,481.73 94,486.14 0.0K
13:38 94,485.92 94,487.23 94,415.90 94,432.17 0.0K
13:39 94,430.17 94,607.14 94,421.03 94,560.04 0.0K
13:40 94,558.37 94,561.41 94,479.68 94,512.45 0.0K
13:41 94,512.87 94,535.69 94,501.92 94,527.34 0.0K
13:42 94,527.31 94,575.18 94,502.10 94,528.65 0.0K
13:43 94,523.23 94,545.84 94,425.86 94,429.88 0.0K
13:44 94,428.56 94,448.02 94,428.41 94,444.07 0.0K
13:45 94,420.30 94,447.51 94,415.19 94,431.03 0.0K
13:46 94,426.08 94,446.96 94,414.27 94,440.25 0.0K
13:47 94,440.36 94,449.78 94,420.62 94,434.63 0.0K
13:48 94,447.57 94,479.61 94,436.51 94,469.76 0.0K
13:49 94,474.43 94,481.92 94,448.21 94,448.21 0.0K
13:50 94,441.67 94,472.48 94,441.53 94,470.56 0.0K
13:51 94,468.99 94,529.90 94,458.94 94,493.28 0.0K
13:52 94,492.20 94,502.77 94,414.99 94,440.96 0.0K
13:53 94,441.62 94,465.88 94,441.62 94,457.10 0.0K
13:54 94,457.22 94,501.88 94,450.54 94,500.82 0.0K
13:55 94,500.28 94,521.71 94,492.73 94,507.38 0.0K
13:56 94,506.28 94,513.08 94,496.85 94,503.28 0.0K
13:57 94,501.08 94,531.97 94,501.08 94,524.36 0.0K
13:58 94,526.49 94,530.14 94,506.81 94,511.34 0.0K
13:59 94,514.08 94,515.15 94,486.76 94,499.35 0.0K
14:00 94,503.47 94,551.62 94,486.25 94,486.25 0.0K
14:01 94,486.25 94,493.75 94,445.68 94,445.68 0.0K
14:02 94,460.98 94,469.36 94,443.98 94,444.93 0.0K
14:03 94,444.78 94,533.56 94,433.70 94,533.56 0.0K
14:04 94,532.52 94,546.25 94,526.01 94,526.01 0.0K
14:05 94,524.40 94,551.97 94,504.64 94,541.01 0.0K
14:06 94,549.93 94,607.37 94,540.46 94,607.37 0.0K
14:07 94,608.58 94,649.24 94,606.52 94,633.31 0.0K
14:08 94,632.88 94,634.04 94,586.56 94,627.22 0.0K
14:09 94,619.76 94,636.52 94,609.87 94,619.25 0.0K
14:10 94,631.06 94,633.30 94,598.36 94,608.71 0.0K
14:11 94,605.43 94,630.60 94,603.22 94,627.44 0.0K
14:12 94,626.28 94,636.44 94,626.28 94,636.44 0.0K
14:13 94,635.71 94,651.47 94,609.24 94,634.26 0.0K
14:14 94,634.49 94,679.81 94,634.49 94,655.81 0.0K
14:15 94,659.24 94,685.05 94,650.78 94,678.71 0.0K
14:16 94,685.17 94,692.95 94,654.35 94,692.95 0.0K
14:17 94,693.19 94,709.19 94,684.93 94,708.66 0.0K
14:18 94,701.04 94,706.15 94,651.95 94,653.49 0.0K
14:19 94,654.01 94,668.41 94,652.61 94,653.08 0.0K
14:20 94,653.38 94,666.66 94,622.36 94,659.11 0.0K
14:21 94,650.60 94,652.92 94,612.16 94,615.06 0.0K
14:22 94,609.90 94,612.51 94,588.52 94,589.78 0.0K
14:23 94,593.46 94,605.95 94,582.71 94,598.38 0.0K
14:24 94,597.04 94,606.93 94,582.41 94,586.12 0.0K
14:25 94,598.27 94,598.55 94,577.91 94,580.96 0.0K
14:26 94,578.57 94,591.72 94,572.46 94,587.51 0.0K
14:27 94,590.36 94,593.43 94,575.71 94,578.32 0.0K
14:28 94,578.25 94,578.25 94,546.71 94,572.69 0.0K
14:29 94,575.15 94,589.09 94,565.22 94,588.05 0.0K
14:30 94,586.91 94,625.00 94,564.65 94,625.00 0.0K
14:31 94,631.34 94,675.22 94,628.27 94,665.67 0.0K
14:32 94,662.58 94,680.87 94,641.33 94,680.87 0.0K
14:33 94,688.62 94,720.79 94,679.95 94,720.79 0.0K
14:34 94,722.11 94,730.34 94,706.86 94,729.02 0.0K
14:35 94,728.48 94,764.15 94,724.00 94,736.48 0.0K
14:36 94,737.99 94,765.47 94,737.99 94,765.47 0.0K
14:37 94,769.14 94,884.01 94,763.45 94,884.01 0.0K
14:38 94,879.35 94,883.42 94,816.07 94,835.92 0.0K
14:39 94,820.88 94,820.88 94,780.04 94,789.44 0.0K
14:40 94,801.45 94,834.53 94,799.46 94,832.68 0.0K
14:41 94,833.25 94,835.50 94,789.55 94,793.62 0.0K
14:42 94,793.21 94,836.58 94,793.21 94,809.35 0.0K
14:43 94,808.04 94,833.89 94,808.04 94,818.78 0.0K
14:44 94,834.76 94,866.81 94,834.76 94,847.76 0.0K
14:45 94,847.69 94,864.95 94,844.25 94,844.25 0.0K
14:46 94,845.79 94,882.66 94,845.79 94,882.66 0.0K
14:47 94,882.33 94,886.74 94,830.40 94,877.19 0.0K
14:48 94,876.64 94,890.43 94,844.45 94,855.36 0.0K
14:49 94,872.45 94,880.63 94,852.23 94,854.99 0.0K
14:50 94,854.35 94,854.35 94,781.80 94,793.40 0.0K
14:51 94,800.08 94,812.09 94,789.33 94,791.25 0.0K
14:52 94,779.36 94,779.36 94,749.82 94,758.44 0.0K
14:53 94,761.18 94,782.58 94,748.63 94,752.50 0.0K
14:54 94,752.11 94,752.11 94,722.52 94,723.98 0.0K
14:55 94,723.92 94,733.77 94,717.96 94,718.51 0.0K
14:56 94,720.44 94,724.62 94,716.55 94,722.56 0.0K
14:57 94,721.95 94,740.57 94,710.40 94,733.95 0.0K
14:58 94,737.73 94,746.23 94,724.23 94,724.23 0.0K
14:59 94,719.73 94,739.30 94,718.94 94,728.56 0.0K
15:00 94,717.82 94,727.99 94,688.77 94,708.44 0.0K
15:01 94,708.59 94,726.42 94,692.12 94,726.42 0.0K
15:02 94,726.31 94,743.64 94,720.91 94,730.80 0.0K
15:03 94,731.31 94,737.24 94,670.64 94,731.81 0.0K
15:04 94,731.27 94,801.36 94,729.81 94,795.62 0.0K
15:05 94,793.98 94,837.83 94,793.98 94,835.38 0.0K
15:06 94,835.55 94,835.59 94,810.16 94,815.74 0.0K
15:07 94,818.65 94,818.66 94,789.38 94,803.19 0.0K
15:08 94,811.29 94,813.68 94,775.25 94,796.10 0.0K
15:09 94,795.34 94,829.35 94,770.45 94,827.97 0.0K
15:10 94,827.30 94,834.73 94,799.23 94,813.35 0.0K
15:11 94,812.68 94,820.91 94,796.68 94,812.30 0.0K
15:12 94,811.83 94,846.59 94,804.41 94,840.65 0.0K
15:13 94,842.80 94,843.93 94,806.40 94,820.17 0.0K
15:14 94,820.66 94,839.83 94,802.24 94,803.45 0.0K
15:15 94,803.34 94,892.82 94,803.34 94,892.82 0.0K
15:16 94,889.59 94,906.60 94,839.64 94,845.17 0.0K
15:17 94,833.75 94,841.26 94,805.53 94,833.66 0.0K
15:18 94,816.76 94,823.43 94,782.82 94,791.94 0.0K
15:19 94,775.07 94,794.75 94,773.98 94,775.85 0.0K
15:20 94,776.23 94,799.45 94,776.23 94,785.37 0.0K
15:21 94,783.86 94,840.18 94,783.86 94,820.20 0.0K
15:22 94,810.72 94,810.72 94,737.62 94,738.62 0.0K
15:23 94,740.85 94,759.99 94,739.50 94,743.55 0.0K
15:24 94,743.16 94,751.89 94,739.59 94,741.11 0.0K
15:25 94,743.55 94,743.55 94,709.35 94,713.29 0.0K
15:26 94,708.26 94,708.26 94,653.64 94,655.79 0.0K
15:27 94,654.70 94,675.73 94,631.21 94,631.21 0.0K
15:28 94,640.15 94,642.60 94,602.23 94,602.23 0.0K
15:29 94,608.45 94,647.05 94,601.86 94,645.37 0.0K
15:30 94,647.04 94,681.16 94,647.04 94,681.16 0.0K
15:31 94,660.30 94,661.20 94,647.33 94,659.78 0.0K
15:32 94,653.89 94,653.89 94,620.67 94,633.56 0.0K
15:33 94,631.63 94,631.63 94,562.35 94,583.47 0.0K
15:34 94,582.46 94,582.46 94,564.01 94,576.06 0.0K
15:35 94,570.47 94,595.46 94,570.47 94,591.93 0.0K
15:36 94,598.40 94,635.07 94,589.01 94,633.40 0.0K
15:37 94,634.55 94,635.71 94,584.24 94,584.24 0.0K
15:38 94,584.94 94,604.19 94,559.80 94,559.80 0.0K
15:39 94,560.73 94,563.86 94,503.03 94,516.84 0.0K
15:40 94,515.86 94,553.09 94,514.54 94,553.09 0.0K
15:41 94,549.07 94,549.07 94,531.26 94,539.89 0.0K
15:42 94,541.06 94,551.35 94,518.97 94,551.35 0.0K
15:43 94,553.55 94,554.48 94,481.25 94,483.08 0.0K
15:44 94,482.09 94,498.59 94,471.98 94,493.00 0.0K
15:45 94,492.63 94,492.63 94,441.54 94,450.49 0.0K
15:46 94,446.96 94,456.41 94,414.31 94,436.40 0.0K
15:47 94,425.19 94,470.94 94,423.77 94,434.63 0.0K
15:48 94,435.74 94,442.83 94,415.90 94,429.39 0.0K
15:49 94,429.82 94,432.58 94,407.77 94,419.17 0.0K
15:50 94,430.56 94,440.05 94,422.80 94,430.90 0.0K
15:51 94,429.60 94,487.43 94,413.82 94,413.82 0.0K
15:52 94,423.05 94,435.65 94,398.68 94,435.65 0.0K
15:53 94,426.71 94,426.71 94,402.64 94,404.46 0.0K
15:54 94,402.90 94,407.79 94,356.10 94,377.03 0.0K
15:55 94,374.58 94,380.48 94,353.97 94,376.01 0.0K
15:56 94,374.90 94,377.18 94,356.62 94,359.13 0.0K
15:57 94,358.17 94,398.90 94,353.89 94,397.71 0.0K
15:58 94,397.17 94,404.61 94,345.09 94,345.09 0.0K
15:59 94,350.30 94,350.30 94,280.87 94,309.49 0.0K
16:00 94,334.50 94,356.54 94,295.66 94,318.46 0.0K
16:01 94,306.32 94,321.22 94,298.92 94,308.07 0.0K
16:02 94,307.49 94,315.88 94,302.74 94,308.97 0.0K
16:03 94,310.74 94,319.60 94,297.18 94,314.53 0.0K
16:04 94,314.96 94,314.96 94,273.14 94,277.55 0.0K
16:05 94,277.72 94,277.72 94,188.43 94,188.43 0.0K
16:06 94,186.56 94,211.71 94,185.24 94,210.72 0.0K
16:07 94,224.95 94,239.25 94,219.97 94,237.46 0.0K
16:08 94,228.81 94,228.81 94,212.40 94,225.10 0.0K
16:09 94,227.08 94,233.01 94,209.26 94,216.81 0.0K
16:10 94,202.46 94,222.10 94,202.46 94,207.10 0.0K
16:11 94,197.54 94,236.16 94,163.88 94,236.16 0.0K
16:12 94,235.65 94,258.89 94,223.03 94,235.87 0.0K
16:13 94,237.25 94,248.80 94,232.67 94,239.32 0.0K
16:14 94,238.46 94,245.51 94,224.89 94,225.23 0.0K
16:15 94,228.21 94,243.30 94,225.37 94,236.90 0.0K
16:16 94,236.46 94,275.58 94,236.46 94,274.42 0.0K
16:17 94,273.39 94,282.65 94,259.40 94,261.47 0.0K
16:18 94,262.45 94,270.97 94,252.82 94,259.80 0.0K
16:19 94,257.45 94,261.87 94,222.53 94,234.59 0.0K
16:20 94,233.60 94,237.01 94,191.38 94,193.07 0.0K
16:21 94,191.40 94,191.40 94,163.88 94,177.94 0.0K
16:22 94,178.07 94,188.03 94,172.18 94,173.24 0.0K
16:23 94,172.82 94,204.44 94,172.82 94,185.40 0.0K
16:24 94,189.83 94,223.35 94,179.42 94,204.15 0.0K
16:25 94,203.98 94,231.06 94,191.75 94,219.57 0.0K
16:26 94,210.17 94,211.59 94,181.08 94,181.08 0.0K
16:27 94,186.33 94,197.20 94,177.45 94,180.35 0.0K
16:28 94,180.96 94,193.73 94,180.52 94,181.73 0.0K
16:29 94,181.41 94,189.43 94,178.99 94,184.79 0.0K
16:30 94,184.54 94,184.54 94,113.57 94,113.57 0.0K
16:31 94,112.93 94,116.89 94,063.74 94,067.66 0.0K
16:32 94,065.95 94,065.95 93,920.61 93,955.74 0.0K
16:33 93,955.37 93,967.43 93,951.40 93,956.70 0.0K
16:34 93,922.90 93,927.36 93,882.07 93,893.90 0.0K
16:35 93,894.97 93,908.86 93,880.50 93,894.32 0.0K
16:36 93,895.78 93,895.78 93,862.04 93,877.29 0.0K
16:37 93,872.97 93,974.97 93,871.17 93,974.97 0.0K
16:38 93,969.17 94,031.16 93,960.10 94,019.65 0.0K
16:39 94,016.84 94,063.39 94,016.84 94,062.88 0.0K
16:40 94,063.00 94,063.57 94,046.46 94,054.97 0.0K
16:41 94,056.23 94,070.87 94,007.51 94,009.17 0.0K
16:42 94,009.06 94,013.79 94,000.41 94,005.97 0.0K
16:43 94,004.05 94,059.79 93,986.04 94,025.45 0.0K
16:44 94,012.07 94,059.99 94,012.07 94,042.04 0.0K
16:46 94,012.79 94,033.52 93,995.94 94,024.35 0.0K
16:47 94,023.86 94,047.71 94,019.71 94,045.07 0.0K
16:48 94,040.50 94,096.77 94,040.50 94,084.08 0.0K
16:49 94,084.70 94,127.80 94,084.63 94,111.61 0.0K
16:50 94,112.56 94,168.14 94,112.56 94,168.14 0.0K
16:51 94,163.02 94,239.49 94,163.02 94,239.49 0.0K
16:52 94,231.50 94,245.51 94,219.95 94,220.59 0.0K
16:53 94,224.45 94,226.04 94,215.45 94,216.71 0.0K
16:54 94,218.74 94,246.03 94,214.46 94,242.21 0.0K
16:55 94,238.67 94,247.62 94,231.13 94,235.38 0.0K
16:56 94,249.09 94,249.09 94,230.08 94,232.67 0.0K
16:57 94,232.30 94,245.21 94,231.05 94,237.70 0.0K
16:58 94,245.66 94,249.70 94,229.67 94,248.40 0.0K
16:59 94,244.79 94,249.97 94,212.70 94,240.21 0.0K
17:00 94,240.72 94,256.24 94,236.48 94,247.87 0.0K
17:01 94,246.97 94,274.43 94,226.06 94,271.46 0.0K
17:02 94,270.55 94,403.97 94,270.55 94,398.11 0.0K
17:03 94,396.04 94,451.85 94,396.04 94,439.33 0.0K
17:04 94,436.60 94,474.50 94,431.18 94,431.18 0.0K
17:05 94,428.19 94,450.77 94,407.25 94,450.77 0.0K
17:06 94,458.72 94,507.60 94,458.72 94,476.08 0.0K
17:07 94,484.25 94,484.25 94,456.42 94,456.42 0.0K
17:08 94,455.60 94,455.60 94,428.19 94,442.06 0.0K
17:09 94,452.47 94,478.57 94,452.47 94,473.64 0.0K
17:10 94,473.45 94,482.57 94,463.66 94,481.95 0.0K
17:11 94,492.06 94,544.88 94,490.67 94,532.05 0.0K
17:12 94,530.87 94,535.63 94,526.27 94,532.64 0.0K
17:13 94,532.22 94,576.75 94,525.66 94,573.50 0.0K
17:14 94,574.73 94,590.25 94,563.27 94,576.29 0.0K
17:15 94,578.10 94,588.83 94,564.62 94,566.37 0.0K
17:16 94,566.00 94,580.05 94,565.09 94,578.32 0.0K
17:17 94,578.79 94,578.92 94,573.45 94,575.42 0.0K
17:18 94,575.18 94,575.72 94,531.18 94,561.17 0.0K
17:19 94,559.54 94,564.79 94,550.85 94,562.04 0.0K
17:20 94,525.81 94,562.02 94,525.27 94,559.41 0.0K
17:21 94,559.55 94,586.46 94,558.86 94,584.06 0.0K
17:22 94,584.25 94,594.71 94,579.47 94,593.20 0.0K
17:23 94,594.48 94,597.36 94,590.70 94,594.82 0.0K
17:24 94,594.71 94,598.09 94,590.39 94,598.09 0.0K
17:25 94,600.38 94,659.26 94,600.38 94,641.61 0.0K
17:26 94,642.54 94,643.58 94,633.64 94,638.35 0.0K
17:27 94,637.43 94,637.43 94,627.57 94,627.57 0.0K
17:33 94,474.78 94,474.78 94,380.36 94,410.79 0.0K
17:34 94,401.77 94,456.48 94,401.77 94,456.48 0.0K
17:35 94,457.21 94,490.71 94,455.64 94,490.71 0.0K
17:36 94,493.71 94,519.63 94,485.05 94,495.83 0.0K
17:37 94,496.67 94,513.90 94,492.75 94,510.10 0.0K
17:38 94,509.72 94,543.85 94,508.68 94,542.72 0.0K
17:39 94,543.89 94,558.89 94,543.89 94,558.89 0.0K
17:40 94,559.09 94,559.09 94,551.92 94,551.92 0.0K
17:44 94,539.07 94,572.32 94,537.65 94,557.78 0.0K
17:45 94,536.66 94,589.30 94,531.81 94,588.18 0.0K
17:46 94,589.28 94,596.97 94,588.04 94,596.95 0.0K
17:47 94,593.48 94,619.92 94,593.48 94,619.92 0.0K
17:48 94,620.11 94,671.79 94,620.11 94,671.79 0.0K
17:49 94,673.72 94,680.36 94,668.31 94,668.31 0.0K
17:50 94,672.21 94,675.75 94,671.01 94,671.01 0.0K
17:51 94,672.76 94,719.68 94,670.76 94,718.12 0.0K
17:52 94,718.80 94,794.99 94,717.66 94,783.95 0.0K
17:53 94,784.47 94,802.89 94,719.09 94,735.71 0.0K
17:54 94,736.96 94,821.54 94,736.02 94,792.79 0.0K
17:55 94,795.55 94,797.89 94,789.78 94,790.76 0.0K
17:56 94,789.38 94,791.99 94,786.32 94,787.82 0.0K
17:57 94,766.84 94,766.84 94,703.81 94,714.06 0.0K
17:58 94,713.40 94,714.51 94,675.84 94,682.88 0.0K
17:59 94,685.59 94,712.69 94,666.94 94,709.04 0.0K
18:00 94,711.78 94,824.24 94,711.78 94,824.24 0.0K
18:01 94,822.89 94,822.89 94,731.73 94,732.86 0.0K
18:02 94,742.52 94,835.29 94,742.52 94,834.13 0.0K
18:03 94,834.84 94,860.81 94,770.33 94,777.41 0.0K
18:04 94,785.13 94,814.10 94,762.78 94,764.10 0.0K
18:05 94,751.03 94,770.68 94,745.77 94,770.68 0.0K
18:06 94,769.26 94,785.27 94,769.26 94,779.01 0.0K
18:07 94,780.30 94,820.46 94,743.75 94,743.75 0.0K
18:08 94,743.76 94,799.09 94,743.76 94,786.97 0.0K
18:09 94,786.34 94,809.83 94,782.22 94,804.19 0.0K
18:10 94,807.78 94,811.44 94,799.01 94,799.01 0.0K
18:11 94,763.18 94,791.37 94,763.18 94,789.84 0.0K
18:12 94,783.39 94,783.39 94,752.60 94,758.34 0.0K
18:13 94,757.91 94,763.10 94,751.69 94,759.03 0.0K
18:14 94,758.67 94,825.80 94,757.99 94,822.68 0.0K
18:15 94,821.85 94,833.96 94,819.27 94,830.39 0.0K
18:16 94,917.61 94,968.55 94,911.35 94,943.07 0.0K
18:17 94,941.69 94,945.07 94,908.63 94,908.63 0.0K
18:18 94,909.40 94,943.55 94,883.71 94,941.39 0.0K
18:19 94,941.85 94,982.23 94,924.79 94,956.86 0.0K
18:20 94,947.30 94,948.23 94,892.01 94,899.65 0.0K
18:21 94,895.79 94,938.72 94,888.47 94,912.48 0.0K
18:22 94,910.04 94,915.32 94,882.85 94,882.85 0.0K
18:23 94,880.91 94,893.41 94,873.92 94,879.71 0.0K
18:24 94,879.29 94,886.20 94,867.95 94,884.84 0.0K
18:25 94,884.63 94,885.17 94,869.14 94,880.02 0.0K
18:26 94,879.87 94,891.29 94,857.32 94,862.06 0.0K
18:27 94,866.32 94,869.96 94,853.14 94,854.89 0.0K
18:28 94,854.26 94,870.23 94,841.45 94,870.23 0.0K
18:29 94,875.61 94,901.13 94,855.50 94,886.71 0.0K
18:30 94,888.17 94,978.20 94,888.17 94,958.50 0.0K
18:31 94,957.42 94,974.79 94,944.76 94,944.76 0.0K
18:32 94,941.62 94,985.03 94,934.60 94,985.03 0.0K
18:33 94,984.07 94,986.61 94,946.37 94,975.56 0.0K
18:34 94,980.35 94,980.35 94,939.69 94,939.69 0.0K
18:35 94,937.55 94,968.71 94,937.55 94,960.05 0.0K
18:36 94,959.24 94,986.34 94,957.12 94,986.34 0.0K
18:37 94,993.95 95,001.41 94,988.60 94,998.90 0.0K
18:38 95,001.02 95,095.99 95,001.02 95,085.18 0.0K
18:39 95,084.70 95,143.27 95,084.12 95,137.34 0.0K
18:40 95,138.11 95,139.63 95,111.68 95,115.26 0.0K
18:41 95,113.17 95,184.19 95,096.95 95,163.07 0.0K
18:42 95,179.75 95,197.99 95,179.73 95,187.32 0.0K
18:43 95,188.12 95,190.78 95,177.35 95,178.98 0.0K
18:44 95,178.52 95,187.47 95,172.96 95,172.96 0.0K
18:45 95,172.90 95,172.90 95,117.19 95,117.19 0.0K
18:46 95,116.60 95,135.22 95,069.11 95,070.15 0.0K
18:47 95,071.51 95,071.91 95,009.02 95,024.36 0.0K
18:48 95,026.37 95,071.40 94,979.84 95,005.45 0.0K
18:49 95,007.83 95,046.69 95,007.83 95,044.09 0.0K
18:50 95,039.43 95,049.99 95,039.32 95,046.53 0.0K
18:51 95,047.46 95,047.46 94,996.53 95,010.42 0.0K
18:52 95,010.52 95,041.14 95,007.50 95,041.14 0.0K
18:53 95,041.93 95,048.39 95,029.01 95,032.86 0.0K
18:54 95,037.75 95,078.85 95,033.75 95,078.85 0.0K
18:55 95,074.99 95,075.74 95,061.30 95,071.80 0.0K
18:56 95,070.46 95,071.07 95,038.38 95,052.87 0.0K
18:57 95,048.94 95,051.37 95,034.09 95,049.64 0.0K
18:58 95,048.10 95,051.75 95,033.56 95,042.39 0.0K
18:59 95,042.43 95,050.07 95,037.96 95,049.44 0.0K
19:00 95,049.53 95,091.06 95,036.04 95,090.05 0.0K
19:01 95,086.65 95,098.52 95,086.65 95,094.72 0.0K
19:02 95,086.06 95,122.86 95,081.78 95,115.35 0.0K
19:03 95,114.48 95,117.33 95,048.49 95,048.61 0.0K
19:04 95,047.46 95,048.55 95,029.78 95,041.30 0.0K
19:05 95,033.52 95,034.18 95,023.36 95,023.36 0.0K
19:06 95,025.93 95,048.84 95,025.93 95,046.87 0.0K
19:07 95,047.71 95,052.85 95,043.86 95,046.54 0.0K
19:08 95,049.09 95,064.62 95,021.94 95,021.94 0.0K
19:09 95,021.53 95,027.54 95,014.84 95,014.84 0.0K
19:10 95,014.51 95,088.50 95,014.51 95,081.96 0.0K
19:11 95,068.51 95,078.98 95,061.21 95,064.83 0.0K
19:12 95,063.28 95,066.08 95,039.86 95,051.82 0.0K
19:13 95,050.65 95,057.77 95,049.84 95,057.20 0.0K
19:14 95,056.12 95,056.45 94,998.11 94,998.11 0.0K
19:15 94,999.34 95,010.36 94,990.41 95,010.36 0.0K
19:16 95,010.51 95,028.73 95,010.51 95,016.77 0.0K
19:17 95,018.48 95,034.65 95,016.16 95,034.02 0.0K
19:18 95,033.73 95,033.94 95,021.19 95,026.35 0.0K
19:19 95,026.26 95,028.29 94,991.39 94,991.46 0.0K
19:20 94,992.73 95,022.70 94,990.90 95,021.70 0.0K
19:21 95,021.72 95,028.92 95,012.33 95,024.11 0.0K
19:22 95,025.87 95,029.44 95,015.21 95,027.62 0.0K
19:23 95,026.41 95,105.94 95,025.28 95,105.94 0.0K
19:24 95,102.28 95,126.68 95,068.77 95,071.28 0.0K
19:25 95,071.59 95,071.59 95,011.14 95,013.85 0.0K
19:26 95,006.40 95,006.40 94,914.21 94,920.91 0.0K
19:27 94,920.45 94,946.12 94,920.45 94,932.55 0.0K
19:28 94,931.12 94,942.77 94,931.12 94,932.99 0.0K
19:29 94,934.56 94,934.56 94,883.45 94,883.45 0.0K
19:30 94,887.65 94,895.52 94,870.27 94,879.31 0.0K
19:31 94,877.63 94,913.61 94,877.49 94,897.24 0.0K
19:32 94,892.68 94,892.68 94,864.70 94,867.00 0.0K
19:33 94,866.79 94,869.14 94,864.26 94,865.49 0.0K
19:34 94,870.64 94,873.05 94,865.51 94,868.29 0.0K
19:35 94,868.16 94,893.25 94,865.25 94,892.84 0.0K
19:36 94,891.24 94,910.79 94,881.61 94,898.05 0.0K
19:37 94,893.07 94,908.72 94,887.08 94,907.02 0.0K
19:38 94,904.11 94,909.53 94,886.32 94,890.10 0.0K
19:39 94,890.73 94,890.73 94,866.42 94,873.40 0.0K
19:40 94,873.08 94,873.81 94,819.40 94,836.21 0.0K
19:41 94,834.85 94,856.25 94,834.11 94,856.25 0.0K
19:42 94,857.91 94,865.65 94,847.61 94,856.18 0.0K
19:43 94,854.78 94,854.78 94,845.21 94,848.91 0.0K
19:44 94,848.61 94,852.32 94,842.32 94,844.96 0.0K
19:45 94,822.87 94,832.89 94,815.35 94,815.35 0.0K
19:46 94,819.88 94,820.75 94,796.88 94,820.04 0.0K
19:47 94,819.14 94,833.31 94,794.71 94,795.10 0.0K
19:48 94,800.47 94,809.90 94,789.49 94,806.32 0.0K
19:49 94,787.38 94,812.54 94,782.59 94,811.31 0.0K
19:50 94,797.89 94,797.89 94,768.22 94,768.22 0.0K
19:51 94,765.12 94,765.12 94,737.72 94,737.72 0.0K
19:52 94,726.81 94,735.22 94,718.67 94,730.03 0.0K
19:53 94,725.21 94,731.46 94,720.65 94,726.17 0.0K
19:54 94,725.01 94,730.25 94,718.08 94,725.95 0.0K
19:55 94,725.64 94,756.38 94,724.54 94,756.37 0.0K
19:56 94,756.86 94,786.81 94,756.86 94,768.93 0.0K
19:57 94,769.91 94,769.91 94,752.57 94,756.01 0.0K
19:58 94,755.46 94,757.39 94,740.79 94,745.99 0.0K
20:00 94,740.31 94,755.64 94,740.27 94,755.64 0.0K
20:01 94,757.46 94,779.20 94,724.36 94,727.82 0.0K
20:02 94,730.59 94,749.49 94,698.72 94,700.52 0.0K
20:03 94,701.92 94,703.67 94,691.65 94,695.62 0.0K
20:04 94,700.74 94,703.90 94,694.91 94,702.79 0.0K
20:05 94,702.01 94,702.59 94,677.13 94,678.81 0.0K
20:06 94,686.52 94,727.45 94,686.52 94,708.22 0.0K
20:07 94,711.64 94,739.05 94,708.03 94,739.05 0.0K
20:08 94,737.32 94,749.89 94,737.32 94,743.89 0.0K
20:09 94,742.70 94,764.28 94,679.66 94,695.83 0.0K
20:10 94,694.70 94,694.70 94,660.32 94,678.51 0.0K
20:11 94,691.07 94,695.18 94,667.13 94,667.13 0.0K
20:12 94,664.95 94,677.78 94,649.77 94,657.40 0.0K
20:13 94,659.40 94,659.40 94,638.18 94,642.44 0.0K
20:14 94,641.04 94,681.47 94,641.04 94,679.39 0.0K
20:15 94,679.00 94,679.00 94,625.52 94,625.52 0.0K
20:16 94,632.90 94,643.67 94,617.38 94,619.50 0.0K
20:17 94,618.28 94,630.61 94,615.57 94,629.80 0.0K
20:18 94,628.86 94,628.90 94,576.75 94,582.58 0.0K
20:19 94,582.87 94,585.59 94,578.42 94,580.27 0.0K
20:20 94,592.59 94,592.59 94,575.71 94,588.11 0.0K
20:21 94,586.09 94,613.71 94,585.70 94,597.60 0.0K
20:22 94,596.82 94,610.46 94,565.09 94,607.83 0.0K
20:23 94,607.75 94,614.51 94,593.50 94,593.50 0.0K
20:24 94,595.09 94,601.92 94,589.69 94,593.50 0.0K
20:25 94,592.40 94,613.30 94,584.27 94,611.81 0.0K
20:26 94,612.46 94,631.94 94,611.42 94,631.94 0.0K
20:27 94,629.81 94,687.08 94,623.82 94,687.08 0.0K
20:28 94,685.34 94,726.54 94,671.24 94,676.48 0.0K
20:29 94,677.27 94,710.96 94,677.27 94,709.72 0.0K
20:30 94,702.62 94,714.51 94,702.62 94,713.53 0.0K
20:31 94,714.63 94,715.07 94,694.63 94,696.27 0.0K
20:32 94,694.58 94,699.24 94,631.36 94,641.28 0.0K
20:33 94,642.74 94,670.90 94,641.78 94,668.29 0.0K
20:34 94,670.79 94,691.71 94,636.87 94,648.59 0.0K
20:35 94,654.23 94,656.12 94,500.01 94,525.16 0.0K
20:36 94,528.59 94,552.67 94,500.68 94,552.67 0.0K
20:37 94,547.78 94,565.42 94,535.59 94,542.58 0.0K
20:38 94,538.51 94,542.91 94,517.59 94,517.59 0.0K
20:39 94,500.51 94,521.90 94,498.62 94,521.90 0.0K
20:40 94,522.66 94,522.66 94,423.93 94,432.49 0.0K
20:41 94,431.08 94,480.52 94,430.72 94,478.59 0.0K
20:42 94,479.03 94,479.23 94,467.44 94,471.33 0.0K
20:43 94,472.86 94,472.86 94,445.83 94,450.65 0.0K
20:44 94,439.16 94,453.91 94,436.05 94,450.14 0.0K
20:45 94,450.75 94,477.95 94,445.41 94,476.41 0.0K
20:46 94,475.77 94,482.95 94,465.93 94,475.67 0.0K
20:47 94,474.12 94,503.62 94,472.94 94,488.48 0.0K
20:48 94,483.10 94,492.68 94,461.52 94,461.52 0.0K
20:49 94,445.12 94,494.55 94,443.54 94,494.55 0.0K
20:50 94,493.63 94,503.52 94,473.30 94,503.03 0.0K
20:51 94,501.58 94,518.03 94,498.78 94,503.45 0.0K
20:52 94,505.46 94,517.91 94,501.50 94,507.27 0.0K
20:53 94,506.45 94,509.40 94,469.19 94,473.84 0.0K
20:54 94,464.05 94,498.39 94,462.13 94,495.68 0.0K
20:55 94,495.30 94,518.96 94,495.01 94,518.90 0.0K
20:56 94,529.36 94,529.36 94,510.70 94,522.57 0.0K
20:57 94,521.83 94,525.53 94,519.04 94,525.53 0.0K
20:58 94,534.51 94,576.87 94,534.51 94,568.30 0.0K
20:59 94,566.47 94,583.65 94,566.16 94,579.58 0.0K
21:00 94,582.59 94,594.54 94,566.34 94,593.16 0.0K
21:01 94,592.41 94,675.11 94,592.41 94,657.08 0.0K
21:02 94,652.31 94,657.85 94,616.17 94,616.40 0.0K
21:03 94,614.06 94,614.93 94,579.08 94,585.72 0.0K
21:04 94,585.53 94,586.06 94,570.44 94,573.13 0.0K
21:05 94,573.30 94,573.30 94,557.33 94,561.65 0.0K
21:06 94,558.34 94,558.34 94,475.35 94,491.36 0.0K
21:07 94,491.31 94,512.68 94,483.01 94,483.01 0.0K
21:08 94,483.78 94,510.52 94,477.81 94,491.37 0.0K
21:09 94,492.22 94,525.34 94,488.80 94,516.32 0.0K
21:10 94,524.33 94,590.09 94,522.56 94,585.44 0.0K
21:11 94,592.04 94,679.63 94,592.04 94,679.63 0.0K
21:12 94,675.91 94,706.35 94,670.27 94,706.35 0.0K
21:13 94,718.08 94,748.05 94,718.08 94,732.29 0.0K
21:14 94,726.12 94,735.75 94,722.30 94,727.31 0.0K
21:15 94,726.08 94,773.59 94,726.08 94,769.91 0.0K
21:16 94,770.77 94,818.52 94,767.88 94,808.48 0.0K
21:17 94,809.65 94,809.69 94,781.21 94,781.86 0.0K
21:18 94,781.10 94,834.96 94,781.10 94,833.44 0.0K
21:19 94,823.52 94,825.05 94,802.33 94,805.86 0.0K
21:20 94,803.46 94,859.97 94,801.28 94,856.21 0.0K
21:21 94,857.04 94,887.86 94,856.18 94,887.86 0.0K
21:22 94,885.64 94,892.30 94,850.72 94,850.72 0.0K
21:23 94,864.16 94,909.75 94,864.16 94,886.61 0.0K
21:24 94,875.76 94,875.76 94,836.50 94,838.81 0.0K
21:25 94,830.03 94,844.99 94,794.06 94,844.99 0.0K
21:26 94,849.17 94,850.50 94,832.67 94,835.05 0.0K
21:27 94,834.71 94,834.71 94,788.91 94,800.95 0.0K
21:28 94,798.36 94,814.52 94,795.24 94,801.71 0.0K
21:29 94,795.68 94,813.01 94,788.59 94,798.32 0.0K
21:30 94,788.96 94,806.94 94,774.51 94,774.51 0.0K
21:31 94,761.83 94,763.33 94,714.47 94,761.44 0.0K
21:32 94,783.24 94,783.24 94,739.01 94,761.32 0.0K
21:33 94,769.91 94,769.91 94,736.99 94,740.87 0.0K
21:34 94,745.05 94,745.05 94,720.04 94,725.43 0.0K
21:35 94,724.11 94,735.68 94,671.35 94,691.09 0.0K
21:36 94,691.16 94,720.61 94,665.82 94,665.82 0.0K
21:37 94,652.08 94,679.84 94,628.42 94,679.29 0.0K
21:38 94,678.10 94,678.33 94,509.86 94,511.76 0.0K
21:39 94,513.42 94,523.89 94,467.69 94,469.25 0.0K
21:40 94,471.91 94,500.19 94,455.95 94,498.84 0.0K
21:41 94,498.37 94,511.21 94,465.66 94,485.66 0.0K
21:42 94,483.79 94,483.79 94,434.24 94,471.13 0.0K
21:43 94,470.45 94,471.88 94,383.67 94,410.29 0.0K
21:44 94,418.54 94,418.54 94,364.75 94,372.91 0.0K
21:45 94,371.27 94,408.20 94,366.71 94,366.71 0.0K
21:46 94,365.01 94,373.67 94,331.59 94,351.56 0.0K
21:47 94,351.86 94,388.58 94,344.42 94,388.58 0.0K
21:48 94,403.13 94,403.13 94,323.97 94,335.87 0.0K
21:49 94,326.59 94,334.44 94,321.29 94,327.89 0.0K
21:50 94,329.28 94,379.18 94,302.19 94,379.18 0.0K
21:51 94,379.28 94,412.86 94,365.54 94,407.49 0.0K
21:52 94,377.65 94,377.65 94,342.91 94,361.93 0.0K
21:53 94,361.52 94,376.29 94,316.35 94,320.32 0.0K
21:54 94,321.15 94,343.32 94,321.15 94,342.23 0.0K
21:55 94,344.68 94,359.52 94,319.26 94,359.52 0.0K
21:56 94,357.99 94,400.81 94,357.99 94,386.68 0.0K
21:57 94,387.13 94,387.13 94,371.56 94,373.19 0.0K
21:58 94,372.70 94,373.47 94,319.10 94,321.08 0.0K
21:59 94,322.14 94,322.57 94,297.06 94,303.67 0.0K
22:00 94,303.23 94,331.00 94,273.90 94,323.27 0.0K
22:01 94,314.18 94,364.71 94,308.59 94,362.04 0.0K
22:02 94,363.81 94,384.01 94,360.82 94,382.74 0.0K
22:03 94,382.79 94,382.79 94,351.35 94,373.21 0.0K
22:04 94,373.92 94,385.34 94,356.50 94,369.23 0.0K
22:05 94,369.36 94,369.36 94,255.03 94,255.03 0.0K
22:06 94,257.72 94,270.77 94,238.89 94,249.31 0.0K
22:07 94,248.24 94,248.24 94,204.52 94,204.52 0.0K
22:08 94,205.23 94,242.88 94,203.09 94,238.90 0.0K
22:09 94,237.12 94,238.40 94,222.20 94,225.35 0.0K
22:10 94,226.13 94,230.52 94,202.35 94,223.04 0.0K
22:11 94,222.55 94,263.56 94,222.55 94,255.09 0.0K
22:12 94,255.37 94,255.81 94,206.33 94,208.03 0.0K
22:13 94,208.66 94,219.59 94,199.72 94,201.11 0.0K
22:14 94,203.65 94,234.12 94,203.65 94,234.12 0.0K
22:15 94,233.89 94,233.89 94,195.93 94,216.50 0.0K
22:16 94,219.18 94,222.58 94,179.67 94,184.32 0.0K
22:17 94,184.32 94,199.75 94,177.62 94,180.09 0.0K
22:18 94,180.56 94,184.55 94,163.36 94,177.94 0.0K
22:19 94,201.03 94,201.03 94,156.80 94,162.51 0.0K
22:20 94,159.53 94,159.53 94,091.16 94,108.64 0.0K
22:21 94,109.81 94,109.81 94,066.97 94,086.97 0.0K
22:22 94,076.15 94,095.83 94,048.91 94,095.83 0.0K
22:23 94,089.73 94,094.93 94,051.71 94,063.55 0.0K
22:24 94,072.29 94,098.43 94,065.32 94,079.97 0.0K
22:25 94,063.54 94,077.42 94,054.59 94,064.11 0.0K
22:26 94,062.88 94,062.88 94,045.83 94,055.18 0.0K
22:27 94,056.31 94,088.20 94,049.60 94,088.20 0.0K
22:28 94,089.64 94,121.40 94,089.64 94,121.40 0.0K
22:29 94,119.88 94,119.88 94,082.61 94,103.25 0.0K
22:30 94,103.04 94,103.04 94,040.79 94,050.38 0.0K
22:31 94,033.70 94,110.86 94,013.33 94,110.86 0.0K
22:32 94,107.17 94,180.16 94,100.24 94,180.16 0.0K
22:33 94,181.61 94,215.46 94,181.17 94,211.69 0.0K
22:34 94,203.96 94,207.10 94,144.66 94,158.39 0.0K
22:35 94,161.73 94,166.15 94,155.65 94,162.22 0.0K
22:36 94,163.36 94,163.93 94,136.82 94,140.99 0.0K
22:37 94,141.37 94,153.34 94,101.18 94,109.97 0.0K
22:38 94,120.55 94,166.84 94,106.65 94,134.61 0.0K
22:39 94,134.07 94,134.09 94,095.75 94,117.27 0.0K
22:40 94,116.60 94,161.66 94,101.66 94,154.27 0.0K
22:41 94,146.00 94,148.39 94,124.22 94,128.36 0.0K
22:42 94,128.97 94,158.90 94,108.72 94,158.06 0.0K
22:43 94,161.08 94,187.47 94,133.56 94,137.65 0.0K
22:44 94,143.94 94,143.94 94,118.40 94,140.01 0.0K
22:45 94,140.43 94,194.12 94,139.20 94,180.61 0.0K
22:46 94,199.69 94,221.31 94,195.53 94,221.31 0.0K
22:47 94,218.15 94,263.59 94,218.15 94,249.12 0.0K
22:48 94,251.01 94,271.99 94,244.97 94,271.47 0.0K
22:49 94,264.41 94,291.31 94,260.80 94,290.75 0.0K
22:50 94,286.54 94,348.46 94,277.11 94,348.46 0.0K
22:51 94,337.43 94,337.43 94,304.68 94,305.81 0.0K
22:52 94,305.67 94,356.34 94,305.67 94,330.82 0.0K
22:53 94,331.47 94,331.47 94,293.46 94,311.16 0.0K
22:54 94,311.49 94,311.63 94,252.82 94,257.59 0.0K
22:55 94,256.91 94,262.40 94,248.59 94,260.51 0.0K
22:56 94,260.45 94,273.90 94,254.13 94,273.90 0.0K
22:57 94,285.25 94,322.44 94,284.44 94,284.85 0.0K
22:58 94,285.43 94,300.74 94,281.51 94,283.45 0.0K
22:59 94,285.94 94,313.73 94,285.94 94,313.73 0.0K
23:00 94,313.09 94,326.27 94,313.09 94,325.09 0.0K
23:01 94,326.16 94,335.39 94,322.01 94,334.11 0.0K
23:02 94,343.90 94,371.10 94,338.78 94,341.67 0.0K
23:03 94,340.93 94,340.93 94,295.74 94,295.74 0.0K
23:04 94,298.33 94,310.51 94,278.29 94,279.67 0.0K
23:05 94,280.44 94,329.69 94,228.50 94,329.69 0.0K
23:06 94,332.47 94,371.27 94,315.24 94,366.11 0.0K
23:07 94,364.29 94,368.67 94,341.73 94,342.88 0.0K
23:08 94,345.67 94,347.42 94,299.28 94,303.79 0.0K
23:09 94,303.55 94,306.12 94,262.85 94,286.92 0.0K
23:10 94,287.58 94,288.12 94,268.84 94,275.10 0.0K
23:11 94,276.14 94,293.81 94,247.00 94,290.95 0.0K
23:12 94,290.36 94,309.60 94,289.90 94,309.60 0.0K
23:13 94,309.32 94,310.63 94,268.98 94,269.71 0.0K
23:14 94,269.77 94,275.21 94,241.59 94,258.18 0.0K
23:15 94,261.28 94,282.91 94,258.45 94,267.36 0.0K
23:16 94,266.82 94,271.26 94,237.46 94,271.26 0.0K
23:17 94,281.76 94,324.89 94,279.67 94,321.75 0.0K
23:18 94,323.54 94,323.54 94,302.00 94,308.50 0.0K
23:19 94,308.48 94,309.78 94,280.17 94,280.17 0.0K
23:20 94,281.42 94,281.84 94,252.90 94,253.78 0.0K
23:21 94,262.76 94,262.76 94,219.96 94,257.60 0.0K
23:22 94,258.11 94,298.12 94,255.26 94,258.58 0.0K
23:23 94,257.29 94,280.28 94,251.82 94,261.36 0.0K
23:24 94,262.56 94,281.16 94,241.98 94,248.38 0.0K
23:25 94,248.29 94,284.14 94,217.41 94,284.14 0.0K
23:26 94,280.69 94,342.47 94,279.53 94,340.45 0.0K
23:27 94,341.50 94,392.42 94,341.50 94,391.10 0.0K
23:28 94,390.10 94,417.07 94,390.10 94,392.41 0.0K
23:29 94,393.85 94,399.39 94,377.71 94,382.33 0.0K
23:30 94,384.28 94,400.21 94,381.74 94,396.90 0.0K
23:31 94,398.47 94,417.48 94,395.73 94,411.83 0.0K
23:32 94,413.25 94,434.21 94,405.10 94,407.85 0.0K
23:33 94,409.81 94,447.34 94,403.18 94,442.83 0.0K
23:34 94,444.95 94,445.97 94,415.93 94,420.05 0.0K
23:35 94,419.24 94,436.48 94,418.89 94,436.48 0.0K
23:36 94,434.25 94,477.71 94,434.25 94,474.70 0.0K
23:37 94,473.66 94,473.66 94,420.19 94,427.17 0.0K
23:38 94,425.22 94,446.54 94,416.41 94,443.50 0.0K
23:39 94,450.38 94,451.64 94,433.09 94,437.68 0.0K
23:40 94,434.83 94,446.99 94,431.78 94,442.72 0.0K
23:41 94,439.82 94,457.61 94,437.26 94,457.44 0.0K
23:42 94,455.66 94,474.73 94,455.49 94,468.89 0.0K
23:43 94,468.14 94,469.08 94,449.89 94,451.46 0.0K
23:44 94,452.10 94,465.79 94,452.10 94,462.21 0.0K
23:45 94,461.20 94,467.14 94,407.28 94,408.08 0.0K
23:46 94,424.32 94,461.27 94,424.32 94,439.50 0.0K
23:47 94,434.67 94,436.28 94,414.44 94,417.88 0.0K
23:48 94,417.82 94,454.46 94,417.82 94,436.43 0.0K
23:49 94,440.84 94,472.32 94,439.26 94,466.57 0.0K
23:50 94,468.98 94,477.45 94,468.98 94,473.33 0.0K
23:51 94,473.31 94,473.31 94,453.45 94,453.45 0.0K
23:52 94,455.36 94,458.40 94,447.40 94,452.62 0.0K
23:53 94,444.93 94,476.91 94,440.80 94,459.48 0.0K
23:54 94,459.67 94,459.67 94,453.77 94,455.84 0.0K
23:55 94,456.08 94,456.08 94,438.18 94,443.80 0.0K
23:56 94,439.19 94,439.95 94,418.43 94,418.43 0.0K
23:57 94,419.41 94,442.53 94,419.41 94,442.53 0.0K
23:58 94,441.49 94,451.21 94,441.49 94,449.01 0.0K
23:59 94,447.98 94,451.28 94,430.48 94,432.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available