Bitcoin Real-Time

🏛️ usa →
122,785.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 94,435.91 94,435.91 94,412.52 94,414.78 0.0K
00:01 94,416.89 94,416.89 94,408.80 94,409.30 0.0K
00:02 94,425.25 94,444.99 94,420.60 94,423.44 0.0K
00:03 94,424.06 94,430.00 94,414.47 94,415.62 0.0K
00:04 94,415.77 94,415.77 94,390.49 94,392.49 0.0K
00:05 94,392.04 94,393.90 94,387.53 94,389.13 0.0K
00:06 94,383.87 94,406.30 94,383.87 94,404.89 0.0K
00:07 94,404.32 94,405.78 94,402.78 94,405.05 0.0K
00:08 94,405.19 94,422.92 94,402.14 94,405.43 0.0K
00:09 94,405.17 94,409.08 94,356.68 94,356.68 0.0K
00:10 94,355.29 94,374.60 94,340.31 94,372.47 0.0K
00:11 94,373.84 94,377.55 94,362.03 94,372.70 0.0K
00:12 94,369.76 94,410.40 94,367.00 94,410.18 0.0K
00:13 94,408.73 94,411.82 94,391.70 94,391.70 0.0K
00:14 94,394.24 94,394.36 94,378.51 94,383.91 0.0K
00:15 94,381.81 94,386.82 94,381.37 94,383.74 0.0K
00:16 94,383.61 94,390.13 94,358.98 94,388.19 0.0K
00:17 94,397.93 94,429.00 94,397.93 94,425.33 0.0K
00:18 94,427.11 94,428.12 94,393.76 94,425.60 0.0K
00:19 94,425.54 94,425.54 94,418.03 94,420.70 0.0K
00:20 94,419.00 94,441.02 94,419.00 94,439.79 0.0K
00:21 94,440.72 94,517.77 94,440.72 94,508.37 0.0K
00:22 94,511.07 94,511.07 94,486.69 94,486.93 0.0K
00:23 94,487.86 94,514.38 94,487.86 94,508.38 0.0K
00:24 94,507.73 94,523.00 94,507.16 94,523.00 0.0K
00:25 94,522.53 94,546.08 94,509.61 94,510.89 0.0K
00:26 94,511.44 94,530.21 94,508.27 94,522.15 0.0K
00:27 94,521.92 94,537.17 94,521.92 94,527.51 0.0K
00:28 94,526.64 94,545.46 94,515.17 94,545.46 0.0K
00:29 94,548.17 94,550.64 94,542.04 94,547.53 0.0K
00:30 94,548.55 94,550.71 94,532.14 94,538.52 0.0K
00:31 94,538.32 94,541.00 94,521.28 94,538.24 0.0K
00:32 94,540.14 94,563.78 94,540.14 94,560.91 0.0K
00:33 94,561.66 94,561.66 94,542.34 94,545.16 0.0K
00:34 94,546.25 94,549.64 94,533.56 94,533.83 0.0K
00:35 94,528.39 94,538.28 94,527.14 94,529.87 0.0K
00:36 94,530.01 94,535.58 94,492.24 94,494.19 0.0K
00:37 94,494.02 94,507.30 94,494.02 94,495.11 0.0K
00:38 94,490.72 94,513.46 94,490.72 94,509.86 0.0K
00:39 94,509.47 94,513.83 94,471.41 94,480.88 0.0K
00:40 94,481.68 94,488.51 94,476.90 94,479.66 0.0K
00:41 94,480.15 94,484.71 94,466.04 94,467.04 0.0K
00:42 94,468.10 94,469.33 94,460.87 94,461.75 0.0K
00:43 94,461.57 94,464.23 94,452.02 94,453.60 0.0K
00:44 94,454.43 94,464.05 94,452.66 94,461.51 0.0K
00:45 94,462.58 94,512.43 94,461.24 94,501.32 0.0K
00:46 94,509.61 94,527.38 94,509.61 94,527.38 0.0K
00:47 94,526.17 94,526.17 94,495.06 94,496.02 0.0K
00:48 94,495.83 94,499.39 94,494.23 94,494.74 0.0K
00:49 94,495.91 94,523.34 94,492.70 94,523.34 0.0K
00:50 94,521.37 94,531.72 94,509.60 94,529.99 0.0K
00:51 94,529.14 94,535.13 94,529.14 94,531.39 0.0K
00:52 94,531.28 94,532.00 94,525.12 94,529.17 0.0K
00:53 94,529.99 94,547.67 94,519.14 94,547.67 0.0K
00:54 94,545.20 94,557.54 94,542.90 94,547.79 0.0K
00:55 94,559.27 94,567.42 94,557.82 94,563.46 0.0K
00:56 94,564.67 94,565.24 94,529.58 94,531.11 0.0K
00:57 94,532.90 94,552.88 94,531.55 94,552.33 0.0K
00:58 94,552.86 94,556.83 94,546.64 94,550.51 0.0K
00:59 94,550.60 94,556.48 94,542.04 94,555.14 0.0K
01:00 94,556.31 94,583.34 94,555.25 94,583.22 0.0K
01:01 94,579.47 94,589.14 94,579.47 94,585.79 0.0K
01:02 94,585.04 94,586.44 94,544.27 94,568.59 0.0K
01:03 94,566.18 94,567.73 94,560.27 94,560.93 0.0K
01:04 94,559.77 94,561.44 94,522.93 94,522.93 0.0K
01:05 94,520.99 94,525.05 94,511.27 94,517.01 0.0K
01:06 94,520.82 94,520.82 94,481.27 94,481.27 0.0K
01:07 94,483.71 94,490.73 94,483.71 94,488.74 0.0K
01:08 94,489.02 94,510.61 94,486.81 94,508.61 0.0K
01:09 94,510.46 94,529.30 94,493.22 94,522.39 0.0K
01:10 94,521.11 94,527.25 94,488.32 94,488.32 0.0K
01:11 94,489.93 94,496.60 94,481.77 94,496.60 0.0K
01:12 94,496.13 94,509.34 94,485.06 94,493.11 0.0K
01:13 94,492.76 94,511.50 94,485.61 94,485.91 0.0K
01:14 94,486.61 94,496.60 94,478.24 94,480.46 0.0K
01:15 94,480.76 94,506.02 94,474.82 94,502.00 0.0K
01:16 94,501.30 94,501.30 94,454.52 94,454.68 0.0K
01:17 94,454.19 94,460.40 94,437.10 94,444.07 0.0K
01:18 94,443.01 94,448.26 94,418.77 94,418.77 0.0K
01:19 94,418.27 94,418.27 94,397.08 94,414.48 0.0K
01:20 94,414.66 94,417.75 94,411.44 94,417.75 0.0K
01:21 94,417.36 94,418.68 94,375.32 94,389.68 0.0K
01:22 94,383.95 94,383.95 94,336.07 94,357.86 0.0K
01:23 94,359.74 94,363.60 94,345.03 94,359.43 0.0K
01:24 94,361.39 94,362.42 94,342.25 94,342.25 0.0K
01:25 94,343.03 94,360.45 94,333.47 94,356.54 0.0K
01:26 94,356.50 94,386.00 94,355.47 94,367.72 0.0K
01:27 94,367.72 94,383.50 94,365.90 94,378.05 0.0K
01:28 94,378.92 94,381.96 94,358.70 94,358.70 0.0K
01:29 94,360.33 94,360.33 94,348.65 94,355.28 0.0K
01:30 94,350.08 94,364.22 94,350.08 94,356.12 0.0K
01:31 94,356.01 94,361.60 94,351.07 94,351.49 0.0K
01:32 94,333.57 94,333.57 94,304.00 94,312.59 0.0K
01:33 94,308.91 94,326.74 94,307.80 94,310.61 0.0K
01:34 94,312.50 94,328.54 94,311.89 94,326.73 0.0K
01:35 94,326.87 94,329.60 94,316.76 94,328.00 0.0K
01:36 94,327.24 94,349.83 94,323.89 94,341.90 0.0K
01:37 94,340.89 94,351.24 94,340.89 94,347.26 0.0K
01:38 94,346.97 94,358.08 94,328.46 94,357.11 0.0K
01:39 94,356.96 94,361.27 94,340.11 94,341.58 0.0K
01:40 94,337.72 94,378.63 94,337.72 94,378.63 0.0K
01:41 94,381.63 94,398.99 94,372.07 94,396.91 0.0K
01:42 94,396.85 94,399.43 94,390.19 94,392.04 0.0K
01:43 94,391.22 94,398.33 94,389.94 94,396.14 0.0K
01:44 94,383.91 94,384.30 94,346.62 94,346.62 0.0K
01:45 94,346.79 94,372.57 94,346.79 94,372.57 0.0K
01:46 94,371.86 94,376.80 94,353.12 94,353.12 0.0K
01:47 94,372.74 94,377.97 94,372.26 94,377.55 0.0K
01:48 94,376.42 94,395.96 94,337.36 94,338.57 0.0K
01:49 94,325.11 94,372.66 94,325.11 94,369.04 0.0K
01:50 94,367.32 94,370.87 94,366.83 94,369.45 0.0K
01:51 94,369.87 94,371.63 94,336.32 94,337.57 0.0K
01:52 94,337.55 94,337.55 94,306.55 94,316.67 0.0K
01:53 94,318.29 94,333.46 94,318.29 94,328.22 0.0K
01:54 94,332.86 94,333.44 94,324.20 94,332.56 0.0K
01:55 94,333.09 94,356.74 94,331.93 94,354.28 0.0K
01:56 94,355.36 94,359.75 94,352.91 94,353.77 0.0K
01:57 94,353.71 94,355.17 94,331.77 94,333.14 0.0K
01:58 94,332.70 94,339.17 94,292.40 94,298.40 0.0K
01:59 94,297.93 94,322.85 94,297.21 94,319.28 0.0K
02:00 94,317.44 94,337.66 94,311.88 94,335.80 0.0K
02:01 94,335.51 94,346.09 94,324.84 94,324.84 0.0K
02:02 94,315.38 94,351.07 94,315.38 94,348.73 0.0K
02:03 94,347.00 94,365.16 94,347.00 94,360.33 0.0K
02:04 94,360.89 94,366.28 94,356.54 94,365.37 0.0K
02:05 94,365.81 94,403.22 94,365.81 94,403.04 0.0K
02:06 94,400.23 94,407.37 94,398.13 94,406.20 0.0K
02:07 94,403.04 94,421.02 94,403.04 94,416.67 0.0K
02:08 94,418.37 94,418.37 94,408.00 94,413.96 0.0K
02:09 94,413.70 94,423.10 94,411.87 94,423.10 0.0K
02:10 94,423.88 94,437.28 94,422.97 94,427.30 0.0K
02:11 94,427.39 94,429.18 94,409.21 94,409.21 0.0K
02:12 94,411.84 94,421.38 94,409.55 94,420.60 0.0K
02:13 94,421.13 94,421.13 94,408.49 94,412.72 0.0K
02:14 94,414.11 94,419.66 94,410.64 94,415.57 0.0K
02:15 94,415.61 94,419.10 94,405.19 94,405.19 0.0K
02:16 94,403.31 94,403.31 94,379.09 94,390.61 0.0K
02:17 94,389.09 94,439.33 94,387.83 94,439.33 0.0K
02:18 94,438.43 94,449.82 94,437.10 94,441.51 0.0K
02:19 94,442.55 94,448.68 94,441.48 94,447.20 0.0K
02:20 94,447.90 94,447.90 94,440.31 94,440.42 0.0K
02:21 94,440.91 94,440.91 94,426.16 94,426.16 0.0K
02:22 94,426.52 94,431.76 94,426.52 94,429.51 0.0K
02:23 94,428.97 94,445.63 94,417.80 94,420.45 0.0K
02:24 94,426.35 94,429.93 94,421.44 94,426.10 0.0K
02:25 94,427.48 94,427.48 94,420.03 94,425.15 0.0K
02:26 94,425.42 94,444.24 94,391.92 94,393.04 0.0K
02:27 94,393.16 94,397.28 94,389.90 94,393.07 0.0K
02:28 94,392.41 94,402.10 94,392.41 94,396.98 0.0K
02:29 94,396.52 94,402.44 94,394.27 94,401.69 0.0K
02:30 94,402.05 94,418.18 94,402.05 94,415.32 0.0K
02:31 94,415.80 94,415.80 94,384.72 94,384.72 0.0K
02:32 94,384.46 94,385.27 94,368.60 94,374.97 0.0K
02:33 94,375.00 94,375.98 94,371.00 94,373.71 0.0K
02:34 94,375.16 94,386.29 94,375.16 94,382.67 0.0K
02:35 94,384.62 94,405.45 94,380.63 94,404.72 0.0K
02:36 94,401.93 94,440.20 94,401.93 94,438.02 0.0K
02:37 94,438.23 94,461.13 94,437.49 94,448.53 0.0K
02:38 94,447.99 94,451.37 94,446.21 94,448.99 0.0K
02:39 94,448.52 94,456.49 94,437.73 94,444.44 0.0K
02:40 94,443.95 94,445.66 94,428.97 94,437.57 0.0K
02:41 94,440.89 94,441.27 94,436.30 94,436.30 0.0K
02:42 94,436.56 94,446.05 94,436.56 94,442.54 0.0K
02:43 94,441.11 94,456.68 94,440.64 94,453.34 0.0K
02:44 94,447.64 94,459.20 94,447.64 94,455.95 0.0K
02:45 94,454.60 94,458.42 94,443.38 94,448.39 0.0K
02:46 94,449.02 94,456.26 94,439.35 94,440.93 0.0K
02:47 94,440.22 94,440.22 94,406.85 94,415.91 0.0K
02:48 94,415.08 94,450.33 94,413.25 94,447.62 0.0K
02:49 94,448.13 94,458.22 94,446.14 94,452.32 0.0K
02:50 94,455.64 94,455.64 94,442.05 94,442.05 0.0K
02:51 94,442.79 94,454.06 94,441.15 94,452.66 0.0K
02:52 94,452.87 94,453.79 94,441.20 94,441.20 0.0K
02:53 94,441.47 94,447.57 94,440.59 94,444.37 0.0K
02:54 94,444.29 94,444.29 94,422.65 94,429.64 0.0K
02:55 94,429.56 94,439.27 94,427.29 94,437.41 0.0K
02:56 94,437.86 94,442.94 94,433.67 94,435.49 0.0K
02:57 94,433.49 94,441.07 94,433.49 94,439.37 0.0K
02:58 94,438.00 94,460.63 94,435.23 94,460.14 0.0K
02:59 94,460.77 94,478.04 94,457.84 94,475.13 0.0K
03:00 94,472.91 94,483.74 94,472.91 94,480.78 0.0K
03:01 94,480.84 94,511.04 94,477.76 94,509.30 0.0K
03:02 94,507.35 94,604.94 94,507.35 94,591.18 0.0K
03:03 94,591.45 94,591.45 94,536.58 94,542.78 0.0K
03:04 94,543.78 94,563.06 94,536.79 94,558.14 0.0K
03:05 94,557.07 94,562.95 94,541.01 94,544.35 0.0K
03:06 94,539.68 94,540.86 94,516.42 94,524.09 0.0K
03:07 94,523.52 94,523.52 94,512.29 94,517.92 0.0K
03:08 94,513.54 94,518.96 94,511.43 94,516.89 0.0K
03:09 94,517.00 94,542.31 94,517.00 94,532.99 0.0K
03:10 94,533.63 94,542.61 94,513.36 94,541.00 0.0K
03:11 94,541.80 94,541.80 94,514.77 94,522.67 0.0K
03:12 94,522.80 94,523.14 94,517.34 94,519.50 0.0K
03:13 94,518.34 94,518.34 94,472.13 94,477.94 0.0K
03:14 94,478.47 94,494.64 94,469.16 94,475.42 0.0K
03:15 94,461.76 94,467.45 94,451.00 94,453.27 0.0K
03:16 94,452.85 94,455.73 94,435.58 94,452.40 0.0K
03:17 94,451.28 94,464.54 94,450.32 94,460.22 0.0K
03:18 94,453.41 94,458.39 94,426.03 94,426.03 0.0K
03:19 94,425.84 94,434.32 94,425.78 94,426.39 0.0K
03:20 94,433.28 94,454.34 94,433.28 94,447.75 0.0K
03:21 94,445.96 94,446.50 94,427.13 94,431.52 0.0K
03:22 94,425.60 94,451.03 94,424.53 94,444.55 0.0K
03:23 94,444.50 94,446.94 94,435.52 94,440.77 0.0K
03:24 94,440.08 94,441.49 94,403.58 94,405.10 0.0K
03:25 94,407.11 94,411.25 94,406.31 94,407.06 0.0K
03:26 94,407.13 94,411.64 94,404.91 94,404.91 0.0K
03:27 94,406.56 94,409.84 94,403.75 94,404.53 0.0K
03:28 94,405.34 94,423.10 94,405.25 94,414.04 0.0K
03:29 94,415.69 94,420.09 94,412.32 94,412.62 0.0K
03:30 94,416.67 94,445.15 94,406.58 94,445.15 0.0K
03:31 94,445.42 94,481.15 94,445.28 94,479.10 0.0K
03:32 94,478.21 94,489.73 94,463.73 94,489.56 0.0K
03:33 94,489.00 94,519.54 94,485.72 94,507.20 0.0K
03:34 94,506.57 94,506.57 94,461.53 94,464.01 0.0K
03:35 94,464.89 94,499.19 94,464.89 94,499.19 0.0K
03:36 94,500.35 94,520.01 94,477.24 94,480.35 0.0K
03:37 94,482.36 94,507.94 94,480.34 94,480.67 0.0K
03:38 94,481.85 94,497.55 94,459.07 94,459.07 0.0K
03:39 94,459.30 94,459.30 94,366.73 94,368.96 0.0K
03:40 94,360.18 94,377.79 94,348.97 94,371.36 0.0K
03:41 94,372.45 94,372.45 94,355.68 94,370.39 0.0K
03:42 94,370.58 94,373.83 94,367.85 94,369.24 0.0K
03:43 94,369.57 94,373.98 94,364.70 94,371.20 0.0K
03:44 94,372.10 94,379.87 94,370.40 94,377.14 0.0K
03:45 94,388.75 94,411.78 94,385.64 94,401.58 0.0K
03:46 94,401.61 94,422.99 94,401.61 94,418.49 0.0K
03:47 94,420.96 94,440.99 94,410.00 94,411.27 0.0K
03:48 94,410.73 94,446.00 94,407.20 94,440.00 0.0K
03:49 94,440.35 94,440.35 94,372.51 94,379.59 0.0K
03:50 94,386.18 94,410.19 94,380.40 94,406.74 0.0K
03:51 94,405.73 94,407.32 94,378.98 94,399.94 0.0K
03:52 94,397.91 94,416.23 94,376.55 94,379.69 0.0K
03:53 94,385.75 94,391.65 94,376.84 94,385.17 0.0K
03:54 94,389.86 94,390.16 94,374.13 94,376.67 0.0K
03:55 94,378.47 94,398.29 94,372.95 94,395.92 0.0K
03:56 94,396.19 94,399.89 94,394.13 94,397.59 0.0K
03:57 94,397.39 94,406.65 94,395.11 94,400.22 0.0K
03:58 94,401.72 94,415.58 94,399.04 94,412.62 0.0K
03:59 94,411.54 94,411.54 94,378.63 94,378.77 0.0K
04:00 94,379.16 94,380.80 94,353.74 94,363.48 0.0K
04:01 94,362.67 94,373.81 94,360.72 94,371.85 0.0K
04:02 94,371.42 94,371.42 94,335.08 94,337.69 0.0K
04:03 94,335.98 94,335.98 94,306.13 94,306.13 0.0K
04:04 94,305.42 94,366.72 94,303.66 94,355.68 0.0K
04:05 94,354.77 94,359.02 94,343.13 94,353.17 0.0K
04:06 94,355.95 94,377.86 94,340.76 94,359.96 0.0K
04:07 94,358.10 94,358.10 94,308.84 94,311.21 0.0K
04:08 94,302.75 94,347.03 94,302.75 94,343.87 0.0K
04:09 94,344.36 94,344.36 94,321.92 94,324.24 0.0K
04:10 94,325.36 94,327.90 94,301.57 94,301.57 0.0K
04:11 94,302.88 94,303.53 94,247.88 94,250.25 0.0K
04:12 94,249.68 94,262.58 94,245.69 94,259.85 0.0K
04:13 94,259.45 94,260.17 94,227.57 94,227.57 0.0K
04:14 94,201.87 94,205.52 94,160.32 94,190.57 0.0K
04:15 94,189.86 94,197.73 94,182.79 94,182.83 0.0K
04:16 94,170.15 94,170.15 94,132.24 94,132.24 0.0K
04:17 94,124.15 94,143.34 94,118.02 94,133.00 0.0K
04:18 94,135.88 94,137.86 94,125.00 94,128.49 0.0K
04:19 94,128.12 94,128.75 94,112.92 94,117.84 0.0K
04:20 94,118.34 94,118.34 94,079.37 94,096.09 0.0K
04:21 94,083.02 94,114.01 94,071.32 94,082.20 0.0K
04:22 94,080.31 94,119.17 94,071.19 94,110.56 0.0K
04:23 94,113.62 94,113.62 94,058.50 94,060.96 0.0K
04:24 94,061.59 94,082.06 94,061.59 94,078.88 0.0K
04:25 94,078.19 94,090.01 94,066.64 94,089.58 0.0K
04:26 94,090.33 94,094.94 94,052.61 94,052.61 0.0K
04:27 94,052.09 94,067.83 94,051.48 94,057.87 0.0K
04:28 94,057.60 94,073.03 94,046.63 94,048.94 0.0K
04:29 94,051.50 94,053.80 93,982.99 94,019.60 0.0K
04:30 94,020.02 94,090.78 94,020.02 94,081.99 0.0K
04:31 94,080.62 94,093.31 94,080.41 94,092.39 0.0K
04:32 94,089.40 94,119.23 94,089.40 94,114.21 0.0K
04:33 94,115.39 94,138.29 94,115.39 94,134.67 0.0K
04:34 94,131.88 94,146.72 94,129.69 94,146.72 0.0K
04:35 94,145.70 94,147.01 94,136.76 94,139.78 0.0K
04:36 94,139.29 94,180.99 94,139.29 94,180.99 0.0K
04:37 94,175.91 94,175.91 94,154.82 94,159.31 0.0K
04:38 94,159.56 94,178.58 94,156.84 94,177.56 0.0K
04:39 94,175.46 94,196.11 94,159.60 94,159.60 0.0K
04:40 94,163.86 94,164.44 94,146.79 94,160.90 0.0K
04:41 94,160.88 94,165.48 94,146.76 94,164.02 0.0K
04:42 94,153.86 94,175.80 94,153.86 94,169.35 0.0K
04:43 94,171.08 94,203.16 94,169.08 94,201.10 0.0K
04:44 94,202.00 94,258.96 94,199.85 94,241.50 0.0K
04:45 94,242.82 94,285.79 94,242.82 94,277.12 0.0K
04:46 94,271.95 94,271.95 94,253.58 94,259.06 0.0K
04:47 94,258.17 94,268.82 94,256.43 94,268.82 0.0K
04:48 94,268.16 94,281.16 94,262.70 94,267.99 0.0K
04:49 94,267.14 94,270.01 94,246.24 94,250.61 0.0K
04:50 94,250.02 94,269.40 94,247.51 94,269.40 0.0K
04:51 94,275.69 94,313.51 94,275.69 94,291.26 0.0K
04:52 94,288.05 94,301.60 94,281.00 94,282.82 0.0K
04:53 94,286.60 94,299.45 94,284.05 94,299.45 0.0K
04:54 94,298.05 94,298.05 94,290.97 94,297.07 0.0K
04:55 94,296.57 94,296.57 94,289.39 94,290.69 0.0K
04:56 94,290.83 94,291.55 94,285.76 94,287.42 0.0K
04:57 94,289.27 94,322.51 94,287.74 94,322.16 0.0K
04:58 94,322.06 94,332.63 94,318.49 94,331.86 0.0K
04:59 94,332.18 94,355.64 94,330.14 94,353.09 0.0K
05:00 94,355.43 94,355.43 94,342.17 94,343.37 0.0K
05:01 94,345.24 94,345.84 94,289.87 94,289.87 0.0K
05:02 94,290.96 94,293.62 94,284.57 94,289.16 0.0K
05:03 94,289.52 94,291.45 94,288.41 94,289.19 0.0K
05:04 94,287.57 94,287.57 94,251.41 94,256.52 0.0K
05:05 94,256.80 94,281.12 94,256.80 94,280.78 0.0K
05:06 94,281.07 94,301.89 94,279.26 94,301.44 0.0K
05:07 94,300.25 94,303.66 94,271.28 94,277.96 0.0K
05:08 94,277.18 94,277.18 94,245.23 94,262.07 0.0K
05:09 94,263.99 94,264.32 94,232.58 94,248.03 0.0K
05:10 94,248.52 94,261.19 94,246.58 94,254.33 0.0K
05:11 94,254.96 94,256.10 94,247.89 94,249.44 0.0K
05:12 94,237.72 94,255.60 94,233.30 94,238.24 0.0K
05:13 94,238.39 94,238.39 94,215.28 94,217.65 0.0K
05:14 94,218.72 94,219.10 94,201.58 94,203.34 0.0K
05:15 94,202.72 94,219.24 94,200.94 94,218.62 0.0K
05:16 94,217.32 94,217.32 94,198.82 94,199.62 0.0K
05:17 94,199.88 94,215.46 94,197.48 94,209.08 0.0K
05:18 94,209.03 94,211.68 94,192.96 94,197.55 0.0K
05:19 94,198.18 94,198.18 94,170.05 94,170.05 0.0K
05:20 94,173.15 94,184.01 94,173.15 94,180.63 0.0K
05:21 94,178.86 94,183.61 94,156.16 94,171.61 0.0K
05:22 94,171.21 94,171.21 94,160.67 94,160.97 0.0K
05:23 94,157.52 94,186.08 94,157.52 94,184.13 0.0K
05:24 94,181.92 94,198.52 94,173.24 94,173.24 0.0K
05:25 94,172.24 94,172.24 94,147.10 94,151.66 0.0K
05:26 94,149.81 94,153.35 94,133.75 94,153.35 0.0K
05:27 94,156.64 94,174.40 94,154.67 94,172.95 0.0K
05:28 94,175.21 94,175.32 94,170.97 94,172.57 0.0K
05:29 94,172.58 94,174.01 94,171.37 94,173.00 0.0K
05:30 94,181.74 94,198.04 94,181.74 94,192.79 0.0K
05:31 94,192.11 94,210.98 94,165.63 94,173.49 0.0K
05:32 94,172.57 94,176.46 94,157.41 94,174.36 0.0K
05:33 94,173.71 94,183.67 94,171.41 94,173.53 0.0K
05:34 94,174.62 94,181.78 94,172.41 94,181.78 0.0K
05:35 94,181.95 94,195.82 94,178.02 94,185.59 0.0K
05:36 94,192.89 94,197.09 94,181.99 94,187.12 0.0K
05:37 94,189.77 94,189.77 94,174.01 94,174.01 0.0K
05:38 94,174.48 94,176.40 94,118.14 94,118.14 0.0K
05:39 94,119.64 94,129.89 94,116.31 94,116.59 0.0K
05:40 94,115.58 94,135.32 94,113.42 94,119.51 0.0K
05:41 94,119.31 94,124.54 94,118.21 94,122.17 0.0K
05:42 94,121.66 94,123.62 94,107.43 94,110.00 0.0K
05:43 94,110.52 94,112.77 94,107.40 94,108.02 0.0K
05:44 94,109.76 94,109.76 94,103.08 94,103.59 0.0K
05:45 94,104.61 94,117.03 94,104.61 94,115.01 0.0K
05:46 94,115.74 94,115.74 94,093.13 94,105.12 0.0K
05:47 94,105.30 94,125.18 94,102.13 94,119.13 0.0K
05:48 94,118.03 94,143.87 94,118.03 94,141.84 0.0K
05:49 94,140.60 94,159.65 94,140.60 94,154.16 0.0K
05:50 94,154.32 94,154.32 94,126.17 94,126.17 0.0K
05:51 94,123.55 94,141.39 94,123.55 94,141.39 0.0K
05:52 94,150.71 94,174.28 94,144.49 94,174.28 0.0K
05:53 94,178.06 94,191.56 94,173.53 94,187.87 0.0K
05:54 94,187.45 94,190.39 94,179.08 94,186.25 0.0K
05:55 94,188.37 94,200.95 94,188.10 94,200.02 0.0K
05:56 94,199.03 94,206.72 94,196.09 94,203.50 0.0K
05:57 94,205.37 94,205.37 94,195.00 94,198.44 0.0K
05:58 94,201.95 94,203.61 94,187.55 94,190.37 0.0K
05:59 94,189.68 94,198.71 94,189.47 94,198.71 0.0K
06:00 94,197.70 94,198.09 94,174.62 94,175.21 0.0K
06:01 94,175.12 94,189.18 94,158.62 94,186.61 0.0K
06:02 94,185.90 94,190.80 94,180.09 94,190.80 0.0K
06:03 94,190.04 94,190.04 94,175.32 94,176.95 0.0K
06:04 94,176.05 94,176.28 94,149.35 94,158.66 0.0K
06:05 94,157.26 94,159.07 94,138.84 94,142.84 0.0K
06:06 94,133.41 94,158.84 94,130.07 94,155.05 0.0K
06:07 94,156.66 94,171.05 94,155.03 94,167.17 0.0K
06:08 94,166.62 94,171.25 94,164.21 94,166.52 0.0K
06:09 94,165.91 94,172.83 94,142.58 94,153.39 0.0K
06:10 94,152.32 94,152.32 94,128.71 94,133.56 0.0K
06:11 94,134.23 94,141.32 94,122.51 94,127.96 0.0K
06:12 94,129.96 94,150.01 94,129.96 94,133.45 0.0K
06:13 94,136.10 94,154.49 94,134.57 94,151.16 0.0K
06:14 94,137.21 94,151.74 94,135.85 94,142.34 0.0K
06:15 94,141.23 94,152.66 94,138.12 94,139.24 0.0K
06:16 94,139.57 94,206.48 94,139.57 94,206.48 0.0K
06:17 94,204.96 94,210.81 94,204.96 94,210.72 0.0K
06:18 94,208.93 94,236.52 94,204.87 94,229.89 0.0K
06:19 94,227.65 94,236.66 94,227.65 94,232.98 0.0K
06:20 94,236.12 94,310.26 94,235.36 94,305.89 0.0K
06:21 94,294.78 94,294.78 94,261.32 94,283.05 0.0K
06:22 94,283.41 94,287.41 94,271.75 94,272.92 0.0K
06:23 94,274.35 94,285.47 94,242.93 94,243.49 0.0K
06:24 94,245.97 94,276.24 94,245.12 94,274.17 0.0K
06:25 94,274.21 94,282.04 94,273.06 94,280.83 0.0K
06:26 94,280.72 94,301.61 94,240.78 94,240.78 0.0K
06:27 94,241.66 94,254.66 94,236.55 94,236.79 0.0K
06:28 94,237.06 94,245.97 94,222.55 94,226.63 0.0K
06:29 94,226.95 94,229.84 94,209.89 94,212.42 0.0K
06:30 94,199.73 94,211.00 94,190.79 94,194.59 0.0K
06:31 94,193.11 94,219.55 94,191.60 94,207.33 0.0K
06:32 94,208.19 94,218.19 94,208.19 94,218.16 0.0K
06:33 94,217.42 94,217.42 94,189.96 94,194.56 0.0K
06:34 94,194.85 94,208.47 94,194.85 94,197.12 0.0K
06:35 94,197.48 94,197.83 94,185.98 94,188.74 0.0K
06:36 94,211.44 94,216.46 94,193.19 94,211.02 0.0K
06:37 94,212.19 94,230.33 94,212.19 94,220.63 0.0K
06:38 94,220.74 94,220.74 94,169.84 94,175.00 0.0K
06:39 94,175.43 94,182.73 94,154.35 94,158.15 0.0K
06:40 94,154.81 94,160.18 94,135.98 94,140.03 0.0K
06:41 94,139.15 94,140.53 94,072.48 94,080.24 0.0K
06:42 94,062.49 94,087.65 94,057.28 94,059.01 0.0K
06:43 94,058.28 94,091.79 94,058.28 94,086.25 0.0K
06:44 94,088.36 94,088.36 94,048.68 94,059.94 0.0K
06:45 94,058.21 94,070.87 93,971.13 93,982.23 0.0K
06:46 93,982.33 94,004.85 93,930.81 93,930.81 0.0K
06:47 93,930.66 93,934.70 93,887.01 93,915.66 0.0K
06:48 93,911.10 93,911.10 93,876.74 93,876.74 0.0K
06:49 93,879.44 93,901.07 93,876.07 93,901.07 0.0K
06:50 93,896.84 93,916.40 93,859.96 93,875.67 0.0K
06:51 93,870.19 93,873.67 93,842.96 93,855.74 0.0K
06:52 93,854.00 93,876.75 93,836.78 93,876.75 0.0K
06:53 93,877.02 93,877.02 93,852.03 93,874.74 0.0K
06:54 93,873.64 93,944.74 93,873.64 93,894.79 0.0K
06:55 93,911.18 93,917.29 93,888.12 93,905.47 0.0K
06:56 93,909.57 93,909.57 93,875.44 93,876.95 0.0K
06:57 93,874.63 93,907.23 93,868.67 93,906.04 0.0K
06:58 93,907.73 93,918.46 93,892.79 93,917.95 0.0K
06:59 93,929.91 93,929.91 93,903.15 93,908.57 0.0K
07:00 93,918.03 93,935.83 93,915.91 93,927.29 0.0K
07:01 93,923.66 93,997.55 93,897.73 93,994.48 0.0K
07:02 93,997.13 93,997.50 93,957.70 93,958.85 0.0K
07:03 93,960.99 94,003.49 93,960.99 94,002.98 0.0K
07:04 94,019.54 94,023.34 94,014.36 94,017.10 0.0K
07:05 94,017.78 94,022.58 94,016.81 94,022.58 0.0K
07:06 94,034.83 94,036.17 94,018.52 94,029.90 0.0K
07:07 94,030.76 94,030.76 94,014.35 94,014.35 0.0K
07:08 94,018.37 94,019.09 93,974.80 93,996.83 0.0K
07:09 94,011.47 94,024.55 93,996.10 94,012.17 0.0K
07:10 94,012.67 94,037.93 94,003.50 94,037.93 0.0K
07:11 94,038.17 94,040.67 94,032.99 94,038.32 0.0K
07:12 94,038.32 94,039.33 94,028.06 94,030.93 0.0K
07:13 94,032.03 94,036.93 94,006.66 94,009.32 0.0K
07:14 94,008.54 94,008.54 93,979.99 93,982.78 0.0K
07:15 93,981.96 93,981.96 93,961.37 93,965.69 0.0K
07:16 93,965.15 93,970.07 93,943.66 93,963.17 0.0K
07:17 93,965.60 93,966.74 93,961.09 93,965.27 0.0K
07:18 93,965.87 94,036.36 93,964.62 94,016.84 0.0K
07:19 94,014.30 94,014.30 93,982.35 93,987.96 0.0K
07:20 93,987.52 94,002.18 93,984.76 93,995.62 0.0K
07:21 93,993.81 94,022.69 93,983.79 94,021.28 0.0K
07:22 94,022.00 94,035.05 93,978.88 94,028.00 0.0K
07:23 94,027.47 94,027.47 93,947.80 93,948.87 0.0K
07:24 93,952.09 93,961.55 93,913.60 93,925.33 0.0K
07:25 93,919.63 93,920.14 93,873.12 93,873.12 0.0K
07:26 93,877.23 93,909.23 93,876.71 93,891.80 0.0K
07:27 93,898.79 93,899.92 93,871.09 93,871.09 0.0K
07:28 93,873.62 93,892.98 93,866.67 93,872.72 0.0K
07:29 93,873.28 93,882.97 93,863.27 93,876.35 0.0K
07:30 93,875.24 93,909.97 93,875.24 93,904.81 0.0K
07:31 93,904.87 93,904.87 93,841.73 93,868.45 0.0K
07:32 93,875.29 93,926.58 93,867.98 93,869.79 0.0K
07:33 93,862.49 93,862.49 93,816.69 93,817.34 0.0K
07:34 93,817.99 93,854.49 93,817.24 93,840.28 0.0K
07:35 93,839.57 93,859.18 93,823.42 93,858.02 0.0K
07:36 93,863.94 93,910.32 93,863.94 93,894.84 0.0K
07:37 93,893.64 93,941.85 93,889.08 93,931.35 0.0K
07:38 93,929.28 93,948.43 93,919.88 93,919.88 0.0K
07:39 93,919.97 93,924.22 93,882.23 93,882.23 0.0K
07:40 93,891.76 93,894.02 93,869.61 93,869.77 0.0K
07:41 93,863.82 93,863.82 93,805.33 93,805.33 0.0K
07:42 93,801.84 93,842.27 93,794.99 93,834.90 0.0K
07:43 93,829.97 93,856.77 93,817.61 93,849.98 0.0K
07:44 93,852.16 93,866.13 93,851.80 93,860.44 0.0K
07:45 93,861.28 93,882.98 93,858.21 93,865.68 0.0K
07:46 93,858.89 93,881.65 93,858.07 93,864.00 0.0K
07:47 93,855.96 93,858.41 93,803.56 93,805.00 0.0K
07:48 93,805.24 93,810.61 93,796.58 93,796.58 0.0K
07:49 93,794.86 93,794.86 93,777.97 93,784.49 0.0K
07:50 93,793.79 93,808.93 93,777.32 93,778.32 0.0K
07:51 93,774.02 93,789.44 93,741.59 93,741.59 0.0K
07:52 93,733.13 93,736.79 93,723.40 93,723.40 0.0K
07:53 93,727.27 93,727.72 93,696.10 93,696.12 0.0K
07:54 93,697.69 93,719.92 93,692.33 93,709.02 0.0K
07:55 93,706.86 93,730.15 93,698.49 93,699.38 0.0K
07:56 93,726.99 93,761.38 93,726.99 93,755.48 0.0K
07:57 93,752.96 93,771.29 93,748.45 93,768.65 0.0K
07:58 93,767.91 93,786.31 93,753.23 93,786.31 0.0K
07:59 93,782.23 93,787.47 93,766.46 93,780.76 0.0K
08:00 93,781.07 93,791.06 93,775.50 93,779.65 0.0K
08:01 93,779.57 93,779.79 93,765.07 93,769.24 0.0K
08:02 93,768.68 93,778.26 93,768.68 93,771.91 0.0K
08:03 93,768.09 93,839.76 93,765.31 93,830.80 0.0K
08:04 93,831.75 93,843.48 93,829.07 93,843.48 0.0K
08:05 93,840.68 93,857.88 93,834.80 93,852.32 0.0K
08:06 93,856.39 93,881.22 93,856.39 93,865.88 0.0K
08:07 93,860.30 93,863.40 93,848.47 93,853.14 0.0K
08:08 93,853.27 93,872.84 93,853.27 93,866.91 0.0K
08:09 93,867.95 93,878.49 93,838.03 93,838.57 0.0K
08:10 93,839.81 93,839.81 93,824.77 93,830.06 0.0K
08:11 93,828.35 93,830.29 93,791.98 93,791.98 0.0K
08:12 93,789.73 93,789.73 93,746.29 93,757.23 0.0K
08:13 93,757.92 93,757.92 93,746.04 93,751.03 0.0K
08:14 93,750.55 93,774.01 93,750.55 93,774.01 0.0K
08:15 93,787.42 93,836.95 93,775.37 93,836.95 0.0K
08:16 93,825.87 93,848.13 93,785.94 93,786.13 0.0K
08:17 93,787.11 93,793.84 93,764.26 93,787.00 0.0K
08:18 93,786.56 93,834.47 93,785.41 93,820.86 0.0K
08:19 93,823.33 93,842.33 93,820.76 93,841.02 0.0K
08:20 93,842.21 93,845.74 93,823.86 93,826.12 0.0K
08:21 93,828.13 93,841.44 93,818.65 93,841.28 0.0K
08:22 93,845.95 93,845.95 93,819.40 93,825.50 0.0K
08:23 93,819.88 93,846.41 93,819.88 93,842.22 0.0K
08:24 93,838.02 93,846.31 93,818.99 93,822.70 0.0K
08:25 93,811.72 93,811.72 93,778.69 93,778.88 0.0K
08:26 93,778.30 93,803.18 93,770.82 93,779.65 0.0K
08:27 93,780.73 93,780.73 93,755.70 93,763.03 0.0K
08:28 93,759.87 93,777.13 93,757.80 93,777.13 0.0K
08:29 93,776.20 93,809.56 93,775.48 93,809.56 0.0K
08:30 93,816.11 93,857.71 93,815.34 93,851.93 0.0K
08:31 93,865.87 93,880.81 93,862.68 93,862.68 0.0K
08:32 93,851.52 93,856.31 93,820.85 93,856.31 0.0K
08:33 93,879.57 93,955.33 93,876.41 93,941.68 0.0K
08:34 93,944.89 93,951.25 93,892.71 93,912.61 0.0K
08:35 93,914.29 93,929.33 93,886.54 93,895.89 0.0K
08:36 93,893.23 93,934.46 93,893.23 93,929.01 0.0K
08:37 93,918.64 93,929.45 93,914.49 93,920.57 0.0K
08:38 93,923.05 93,939.28 93,920.05 93,935.42 0.0K
08:39 93,936.48 93,959.91 93,935.06 93,946.09 0.0K
08:40 93,930.83 93,940.86 93,910.34 93,940.07 0.0K
08:41 93,940.33 93,967.08 93,935.48 93,967.08 0.0K
08:42 93,980.00 93,997.43 93,965.28 93,984.31 0.0K
08:43 93,983.02 93,989.68 93,971.14 93,974.01 0.0K
08:44 93,975.45 93,992.33 93,969.93 93,983.45 0.0K
08:45 93,969.19 93,970.03 93,912.30 93,912.89 0.0K
08:46 93,915.82 93,941.23 93,914.46 93,941.12 0.0K
08:47 93,953.96 94,003.55 93,953.96 94,001.84 0.0K
08:48 94,008.33 94,011.91 94,000.08 94,005.09 0.0K
08:49 94,003.33 94,021.44 93,953.26 93,956.60 0.0K
08:50 93,960.67 93,960.85 93,937.32 93,953.71 0.0K
08:51 93,953.69 93,986.54 93,941.69 93,986.54 0.0K
08:52 93,986.61 93,992.98 93,941.59 93,952.17 0.0K
08:53 93,944.16 93,957.22 93,938.99 93,939.88 0.0K
08:54 93,944.12 93,954.91 93,941.30 93,949.97 0.0K
08:55 93,943.02 93,960.83 93,941.39 93,955.98 0.0K
08:56 93,955.13 93,955.13 93,927.93 93,944.40 0.0K
08:57 93,946.22 93,966.03 93,940.21 93,940.21 0.0K
08:58 93,937.65 93,940.73 93,918.97 93,925.86 0.0K
08:59 93,924.24 93,934.62 93,924.24 93,929.34 0.0K
09:00 93,929.14 93,938.24 93,915.45 93,918.43 0.0K
09:01 93,905.39 93,909.06 93,881.52 93,900.52 0.0K
09:02 93,898.64 93,909.00 93,894.30 93,895.54 0.0K
09:03 93,895.25 93,897.70 93,879.63 93,881.92 0.0K
09:04 93,881.52 93,892.98 93,825.20 93,846.45 0.0K
09:05 93,845.00 93,848.55 93,806.68 93,812.72 0.0K
09:06 93,810.99 93,814.53 93,804.79 93,811.94 0.0K
09:07 93,805.26 93,805.26 93,778.91 93,783.41 0.0K
09:08 93,784.04 93,785.67 93,739.10 93,740.05 0.0K
09:09 93,739.44 93,742.32 93,716.88 93,736.42 0.0K
09:10 93,735.83 93,755.34 93,733.88 93,734.55 0.0K
09:11 93,734.17 93,750.71 93,720.82 93,720.82 0.0K
09:12 93,721.56 93,737.99 93,721.56 93,729.12 0.0K
09:13 93,728.42 93,757.62 93,728.42 93,757.62 0.0K
09:14 93,735.61 93,753.73 93,713.02 93,715.92 0.0K
09:15 93,714.74 93,752.74 93,714.74 93,734.69 0.0K
09:16 93,732.14 93,737.43 93,719.94 93,732.43 0.0K
09:17 93,721.36 93,753.88 93,717.06 93,724.66 0.0K
09:18 93,729.19 93,754.66 93,729.19 93,749.96 0.0K
09:19 93,749.51 93,763.65 93,727.25 93,763.56 0.0K
09:20 93,767.57 93,787.80 93,750.26 93,787.80 0.0K
09:21 93,795.45 93,840.54 93,766.95 93,766.95 0.0K
09:22 93,766.01 93,808.76 93,766.01 93,783.32 0.0K
09:23 93,783.42 93,809.05 93,777.94 93,798.88 0.0K
09:24 93,804.24 93,822.17 93,797.42 93,821.47 0.0K
09:25 93,824.69 93,829.95 93,808.47 93,827.92 0.0K
09:26 93,825.23 93,841.65 93,819.83 93,833.92 0.0K
09:27 93,830.86 93,830.86 93,743.33 93,747.97 0.0K
09:28 93,747.78 93,748.57 93,724.87 93,736.11 0.0K
09:29 93,736.31 93,740.20 93,726.08 93,733.37 0.0K
09:30 93,728.39 93,739.12 93,688.30 93,696.10 0.0K
09:31 93,696.94 93,734.24 93,695.88 93,730.74 0.0K
09:32 93,734.32 93,834.27 93,728.12 93,752.27 0.0K
09:33 93,748.62 93,784.27 93,704.14 93,754.29 0.0K
09:34 93,749.80 93,780.66 93,707.83 93,707.83 0.0K
09:35 93,718.47 93,803.23 93,715.77 93,760.74 0.0K
09:36 93,771.41 93,784.78 93,740.64 93,760.67 0.0K
09:37 93,767.67 93,816.58 93,737.92 93,738.16 0.0K
09:38 93,733.43 93,733.43 93,696.13 93,731.68 0.0K
09:39 93,718.61 93,796.85 93,718.61 93,786.74 0.0K
09:40 93,790.25 93,841.66 93,750.46 93,836.56 0.0K
09:41 93,825.47 93,923.54 93,825.47 93,890.98 0.0K
09:42 93,889.27 93,952.36 93,889.27 93,944.07 0.0K
09:43 93,955.47 93,967.79 93,919.78 93,940.53 0.0K
09:44 93,931.82 93,983.90 93,921.78 93,926.47 0.0K
09:45 93,923.21 93,976.85 93,912.35 93,972.61 0.0K
09:46 93,973.94 93,973.94 93,824.51 93,842.28 0.0K
09:47 93,835.69 93,835.69 93,760.17 93,763.66 0.0K
09:48 93,761.69 93,772.09 93,732.13 93,772.09 0.0K
09:49 93,794.23 93,812.18 93,754.71 93,769.48 0.0K
09:50 93,759.97 93,765.51 93,667.82 93,667.82 0.0K
09:51 93,675.12 93,675.12 93,553.79 93,603.59 0.0K
09:52 93,568.07 93,591.38 93,412.30 93,421.91 0.0K
09:53 93,459.87 93,518.52 93,425.67 93,426.74 0.0K
09:54 93,436.90 93,438.51 93,361.02 93,429.25 0.0K
09:55 93,423.24 93,483.58 93,391.45 93,483.58 0.0K
09:56 93,495.28 93,604.97 93,495.28 93,604.97 0.0K
09:57 93,594.52 93,642.18 93,591.98 93,613.41 0.0K
09:58 93,617.08 93,669.60 93,617.08 93,634.29 0.0K
09:59 93,636.23 93,636.23 93,580.54 93,592.53 0.0K
10:00 93,577.58 93,721.82 93,577.58 93,710.46 0.0K
10:01 93,740.75 93,994.73 93,740.75 93,994.73 0.0K
10:02 93,968.05 94,014.30 93,949.81 93,969.78 0.0K
10:03 93,971.83 93,971.83 93,901.60 93,924.46 0.0K
10:04 93,957.22 93,957.22 93,896.49 93,921.23 0.0K
10:05 93,935.03 93,944.36 93,880.62 93,895.16 0.0K
10:06 93,895.55 93,969.17 93,888.53 93,891.44 0.0K
10:07 93,862.96 93,879.48 93,819.56 93,856.76 0.0K
10:08 93,843.09 93,977.38 93,843.09 93,948.01 0.0K
10:09 93,981.67 94,083.75 93,980.38 94,038.45 0.0K
10:10 94,035.59 94,076.02 94,015.54 94,027.48 0.0K
10:11 94,033.93 94,033.93 93,988.83 94,015.08 0.0K
10:12 94,026.33 94,143.56 94,024.75 94,105.34 0.0K
10:13 94,107.67 94,107.67 94,065.90 94,082.62 0.0K
10:14 94,082.17 94,119.03 94,016.86 94,016.86 0.0K
10:15 94,033.59 94,071.92 94,026.43 94,068.92 0.0K
10:16 94,067.13 94,209.49 94,067.13 94,209.49 0.0K
10:17 94,209.14 94,266.45 94,177.88 94,264.64 0.0K
10:18 94,281.54 94,281.54 94,230.12 94,239.33 0.0K
10:19 94,253.20 94,437.50 94,240.46 94,364.56 0.0K
10:20 94,370.10 94,437.72 94,370.10 94,410.83 0.0K
10:21 94,405.01 94,416.10 94,369.79 94,394.30 0.0K
10:22 94,402.27 94,619.13 94,387.47 94,608.05 0.0K
10:23 94,609.58 94,657.47 94,541.06 94,541.06 0.0K
10:24 94,549.28 94,550.30 94,461.21 94,469.55 0.0K
10:25 94,459.08 94,467.58 94,390.69 94,402.66 0.0K
10:26 94,392.10 94,406.52 94,333.23 94,341.15 0.0K
10:27 94,341.49 94,359.02 94,310.25 94,310.25 0.0K
10:28 94,325.53 94,337.29 94,285.16 94,285.16 0.0K
10:29 94,287.95 94,308.87 94,266.09 94,294.60 0.0K
10:30 94,306.29 94,330.55 94,263.09 94,266.94 0.0K
10:31 94,261.59 94,277.90 94,196.56 94,221.84 0.0K
10:32 94,221.85 94,280.09 94,217.16 94,229.73 0.0K
10:33 94,232.55 94,291.64 94,220.66 94,291.64 0.0K
10:34 94,288.30 94,412.21 94,288.30 94,388.73 0.0K
10:35 94,388.08 94,446.59 94,358.15 94,435.60 0.0K
10:36 94,420.64 94,420.64 94,319.62 94,319.62 0.0K
10:37 94,311.24 94,319.40 94,282.88 94,283.87 0.0K
10:38 94,294.76 94,322.72 94,279.59 94,300.64 0.0K
10:39 94,296.59 94,306.47 94,276.23 94,281.32 0.0K
10:40 94,282.69 94,289.79 94,267.71 94,279.70 0.0K
10:41 94,285.10 94,291.96 94,243.74 94,255.41 0.0K
10:42 94,261.08 94,284.71 94,255.54 94,264.13 0.0K
10:43 94,257.52 94,266.63 94,242.88 94,248.84 0.0K
10:44 94,245.96 94,266.76 94,245.96 94,252.58 0.0K
10:45 94,252.72 94,259.66 94,168.40 94,173.33 0.0K
10:46 94,173.00 94,225.32 94,173.00 94,208.99 0.0K
10:47 94,211.78 94,306.75 94,198.37 94,250.88 0.0K
10:48 94,263.82 94,344.74 94,263.82 94,339.75 0.0K
10:49 94,340.06 94,340.06 94,293.22 94,326.61 0.0K
10:50 94,327.41 94,329.56 94,249.77 94,287.96 0.0K
10:51 94,288.18 94,288.18 94,223.35 94,232.31 0.0K
10:52 94,229.44 94,229.44 94,182.01 94,183.61 0.0K
10:53 94,181.94 94,201.87 94,133.84 94,133.84 0.0K
10:54 94,128.21 94,158.21 94,085.81 94,154.52 0.0K
10:55 94,150.88 94,154.05 94,089.93 94,089.93 0.0K
10:56 94,092.88 94,128.59 94,087.16 94,102.14 0.0K
10:57 94,100.40 94,147.79 94,085.77 94,143.14 0.0K
10:58 94,145.26 94,186.98 94,131.90 94,167.23 0.0K
10:59 94,167.45 94,179.63 94,120.86 94,139.69 0.0K
11:00 94,120.80 94,204.33 94,120.80 94,143.88 0.0K
11:01 94,157.96 94,210.67 94,130.18 94,142.54 0.0K
11:02 94,193.55 94,193.55 94,127.16 94,158.39 0.0K
11:03 94,157.94 94,253.07 94,157.94 94,248.03 0.0K
11:04 94,247.83 94,266.36 94,226.60 94,227.96 0.0K
11:05 94,219.78 94,234.53 94,172.85 94,234.53 0.0K
11:06 94,200.12 94,200.14 94,141.87 94,168.51 0.0K
11:07 94,169.43 94,286.61 94,169.43 94,200.58 0.0K
11:08 94,195.99 94,207.59 94,110.28 94,110.28 0.0K
11:09 94,097.38 94,113.77 94,052.75 94,062.66 0.0K
11:10 94,065.72 94,100.34 94,057.79 94,097.18 0.0K
11:11 94,093.95 94,179.67 94,093.95 94,179.67 0.0K
11:12 94,178.70 94,203.33 94,165.63 94,198.97 0.0K
11:13 94,204.03 94,282.73 94,198.04 94,271.09 0.0K
11:14 94,274.44 94,301.98 94,262.57 94,301.98 0.0K
11:15 94,303.32 94,315.17 94,284.43 94,294.88 0.0K
11:16 94,296.97 94,310.60 94,254.63 94,278.74 0.0K
11:17 94,282.11 94,282.11 94,190.97 94,275.35 0.0K
11:18 94,272.22 94,318.46 94,272.22 94,301.04 0.0K
11:19 94,304.32 94,370.72 94,304.32 94,365.24 0.0K
11:20 94,369.40 94,390.78 94,369.40 94,388.15 0.0K
11:21 94,389.74 94,407.40 94,360.38 94,360.38 0.0K
11:22 94,362.49 94,400.22 94,362.49 94,377.39 0.0K
11:23 94,381.21 94,418.02 94,381.21 94,418.02 0.0K
11:24 94,426.07 94,459.56 94,413.83 94,444.82 0.0K
11:25 94,447.06 94,458.94 94,427.86 94,457.19 0.0K
11:26 94,457.51 94,512.29 94,455.35 94,508.77 0.0K
11:27 94,509.24 94,523.97 94,455.25 94,460.07 0.0K
11:28 94,460.37 94,483.72 94,440.04 94,483.53 0.0K
11:29 94,482.58 94,508.37 94,466.99 94,497.19 0.0K
11:30 94,491.15 94,549.40 94,491.15 94,506.61 0.0K
11:31 94,531.40 94,549.39 94,446.63 94,455.57 0.0K
11:32 94,456.22 94,468.82 94,442.64 94,468.82 0.0K
11:33 94,480.88 94,567.74 94,470.33 94,567.74 0.0K
11:34 94,566.17 94,656.03 94,556.81 94,620.29 0.0K
11:35 94,623.48 94,653.70 94,604.54 94,619.22 0.0K
11:36 94,617.53 94,709.81 94,609.74 94,695.19 0.0K
11:37 94,695.44 94,708.20 94,652.96 94,686.60 0.0K
11:38 94,693.84 94,708.08 94,675.53 94,676.97 0.0K
11:39 94,685.00 94,714.68 94,672.96 94,710.70 0.0K
11:40 94,694.50 94,716.46 94,678.45 94,711.66 0.0K
11:41 94,700.28 94,723.41 94,692.47 94,695.53 0.0K
11:42 94,682.72 94,682.83 94,596.51 94,613.93 0.0K
11:43 94,618.39 94,625.95 94,580.78 94,583.01 0.0K
11:44 94,593.22 94,599.51 94,581.33 94,582.36 0.0K
11:45 94,582.69 94,628.95 94,579.05 94,588.52 0.0K
11:46 94,587.97 94,615.94 94,552.44 94,611.50 0.0K
11:47 94,605.66 94,650.54 94,557.02 94,562.67 0.0K
11:48 94,565.82 94,592.27 94,565.82 94,590.38 0.0K
11:49 94,589.51 94,619.00 94,586.17 94,613.62 0.0K
11:50 94,612.87 94,655.55 94,612.87 94,616.30 0.0K
11:51 94,617.56 94,626.15 94,536.45 94,540.67 0.0K
11:52 94,530.73 94,572.74 94,530.41 94,532.66 0.0K
11:53 94,536.81 94,542.26 94,494.64 94,498.39 0.0K
11:54 94,495.02 94,513.67 94,479.99 94,479.99 0.0K
11:55 94,496.03 94,536.19 94,492.29 94,521.02 0.0K
11:56 94,521.88 94,542.55 94,521.27 94,540.13 0.0K
11:57 94,539.14 94,575.62 94,517.33 94,575.26 0.0K
11:58 94,575.23 94,602.11 94,546.94 94,548.24 0.0K
11:59 94,551.35 94,551.35 94,516.64 94,543.48 0.0K
12:00 94,567.39 94,590.83 94,559.07 94,573.69 0.0K
12:01 94,562.02 94,562.02 94,513.96 94,531.45 0.0K
12:02 94,549.95 94,549.95 94,519.20 94,530.02 0.0K
12:03 94,518.54 94,522.10 94,464.12 94,472.42 0.0K
12:04 94,474.70 94,546.50 94,474.70 94,499.09 0.0K
12:05 94,500.91 94,526.99 94,495.08 94,514.06 0.0K
12:06 94,523.07 94,523.07 94,445.81 94,452.77 0.0K
12:07 94,454.45 94,470.14 94,439.63 94,439.63 0.0K
12:08 94,434.53 94,438.55 94,412.47 94,418.70 0.0K
12:09 94,417.97 94,422.09 94,378.73 94,385.65 0.0K
12:10 94,384.35 94,428.04 94,383.10 94,426.55 0.0K
12:11 94,427.54 94,527.34 94,425.63 94,527.34 0.0K
12:12 94,549.51 94,631.93 94,549.51 94,610.83 0.0K
12:13 94,614.24 94,775.28 94,614.24 94,747.24 0.0K
12:14 94,758.70 94,798.86 94,756.22 94,798.86 0.0K
12:15 94,806.18 94,806.18 94,691.88 94,696.22 0.0K
12:16 94,684.37 94,684.37 94,596.48 94,604.22 0.0K
12:17 94,609.39 94,732.27 94,609.39 94,732.27 0.0K
12:18 94,731.73 94,737.46 94,690.73 94,713.14 0.0K
12:19 94,724.58 94,724.88 94,652.68 94,681.01 0.0K
12:20 94,677.88 94,722.94 94,555.90 94,573.90 0.0K
12:21 94,573.36 94,573.36 94,464.87 94,477.19 0.0K
12:22 94,494.86 94,510.83 94,465.33 94,473.49 0.0K
12:23 94,477.12 94,508.77 94,452.00 94,507.87 0.0K
12:24 94,506.94 94,506.94 94,440.27 94,449.64 0.0K
12:25 94,448.54 94,481.91 94,435.79 94,458.30 0.0K
12:26 94,459.47 94,529.62 94,457.08 94,492.56 0.0K
12:27 94,492.04 94,536.11 94,458.15 94,479.88 0.0K
12:28 94,479.59 94,557.99 94,471.34 94,494.24 0.0K
12:29 94,494.75 94,506.46 94,481.02 94,494.74 0.0K
12:30 94,497.81 94,522.67 94,490.22 94,506.33 0.0K
12:31 94,525.79 94,546.66 94,521.51 94,540.06 0.0K
12:32 94,558.57 94,566.61 94,495.01 94,516.57 0.0K
12:33 94,531.09 94,634.65 94,531.09 94,625.47 0.0K
12:34 94,625.98 94,633.16 94,579.99 94,632.40 0.0K
12:35 94,631.35 94,657.28 94,614.40 94,619.33 0.0K
12:36 94,623.84 94,659.27 94,593.02 94,655.92 0.0K
12:37 94,660.80 94,660.80 94,621.49 94,653.70 0.0K
12:38 94,655.42 94,731.62 94,653.06 94,688.31 0.0K
12:39 94,707.02 94,707.02 94,595.88 94,614.49 0.0K
12:40 94,611.56 94,634.57 94,585.17 94,628.19 0.0K
12:41 94,631.30 94,631.30 94,588.46 94,597.00 0.0K
12:42 94,596.09 94,596.36 94,569.27 94,595.38 0.0K
12:43 94,603.12 94,614.93 94,586.14 94,599.30 0.0K
12:44 94,600.90 94,600.90 94,459.80 94,477.81 0.0K
12:45 94,478.17 94,478.17 94,396.70 94,438.67 0.0K
12:46 94,438.78 94,476.97 94,424.14 94,432.93 0.0K
12:47 94,441.91 94,459.76 94,432.86 94,448.18 0.0K
12:48 94,447.56 94,471.72 94,434.14 94,456.84 0.0K
12:49 94,456.95 94,457.46 94,392.83 94,394.54 0.0K
12:50 94,395.65 94,395.65 94,333.32 94,333.32 0.0K
12:51 94,350.91 94,389.08 94,334.46 94,342.60 0.0K
12:52 94,341.80 94,386.17 94,340.58 94,353.93 0.0K
12:53 94,345.34 94,368.57 94,336.70 94,360.68 0.0K
12:54 94,363.06 94,409.87 94,363.06 94,394.06 0.0K
12:55 94,369.31 94,397.88 94,328.99 94,328.99 0.0K
12:56 94,332.52 94,332.52 94,264.52 94,283.00 0.0K
12:57 94,283.69 94,288.98 94,254.69 94,262.29 0.0K
12:58 94,262.71 94,270.63 94,245.31 94,248.45 0.0K
12:59 94,250.95 94,260.22 94,213.00 94,227.68 0.0K
13:00 94,232.84 94,273.19 94,227.67 94,238.83 0.0K
13:01 94,239.01 94,267.49 94,235.67 94,263.22 0.0K
13:02 94,272.62 94,375.92 94,272.62 94,375.92 0.0K
13:03 94,366.58 94,416.88 94,356.88 94,377.37 0.0K
13:04 94,368.84 94,383.37 94,302.82 94,302.82 0.0K
13:05 94,289.29 94,438.18 94,289.29 94,423.49 0.0K
13:06 94,410.43 94,424.09 94,335.05 94,335.05 0.0K
13:07 94,335.44 94,393.08 94,335.13 94,384.70 0.0K
13:08 94,399.08 94,434.32 94,399.08 94,418.60 0.0K
13:09 94,437.11 94,458.01 94,437.11 94,447.49 0.0K
13:10 94,441.50 94,471.99 94,420.40 94,463.95 0.0K
13:11 94,462.76 94,465.85 94,378.72 94,400.91 0.0K
13:12 94,410.78 94,438.10 94,388.21 94,438.10 0.0K
13:13 94,436.08 94,464.53 94,432.19 94,450.81 0.0K
13:14 94,451.75 94,460.75 94,440.41 94,443.69 0.0K
13:15 94,444.80 94,477.95 94,438.47 94,474.10 0.0K
13:16 94,476.87 94,616.36 94,476.87 94,616.36 0.0K
13:17 94,617.71 94,632.34 94,575.81 94,623.99 0.0K
13:18 94,620.33 94,628.03 94,594.91 94,601.78 0.0K
13:19 94,602.12 94,642.09 94,602.12 94,636.57 0.0K
13:20 94,636.67 94,661.82 94,601.00 94,613.51 0.0K
13:21 94,615.00 94,616.28 94,570.90 94,573.54 0.0K
13:22 94,581.29 94,618.13 94,545.29 94,587.39 0.0K
13:23 94,575.66 94,575.66 94,521.47 94,528.29 0.0K
13:24 94,545.94 94,597.48 94,545.94 94,597.48 0.0K
13:25 94,606.71 94,646.05 94,606.71 94,622.23 0.0K
13:26 94,633.78 94,652.15 94,611.16 94,629.40 0.0K
13:27 94,652.19 94,691.42 94,645.50 94,682.25 0.0K
13:28 94,683.83 94,690.21 94,658.19 94,689.93 0.0K
13:29 94,691.75 94,711.91 94,689.94 94,694.70 0.0K
13:30 94,699.13 94,762.06 94,697.07 94,757.51 0.0K
13:31 94,742.04 94,802.09 94,742.04 94,783.59 0.0K
13:32 94,785.69 94,815.32 94,759.88 94,802.06 0.0K
13:33 94,803.33 94,805.20 94,788.43 94,797.61 0.0K
13:34 94,802.38 94,811.98 94,794.85 94,799.12 0.0K
13:35 94,796.90 94,859.98 94,796.90 94,845.95 0.0K
13:36 94,831.46 94,836.86 94,803.56 94,826.07 0.0K
13:37 94,828.48 94,831.17 94,776.32 94,789.46 0.0K
13:38 94,788.76 94,797.48 94,738.05 94,738.05 0.0K
13:39 94,751.84 94,764.69 94,737.83 94,742.59 0.0K
13:40 94,735.11 94,760.61 94,720.03 94,758.20 0.0K
13:41 94,760.17 94,766.92 94,719.67 94,719.67 0.0K
13:42 94,735.27 94,754.77 94,684.56 94,712.58 0.0K
13:43 94,714.28 94,714.28 94,648.24 94,653.19 0.0K
13:44 94,650.17 94,650.17 94,582.13 94,590.91 0.0K
13:45 94,597.85 94,597.85 94,549.34 94,554.93 0.0K
13:46 94,548.82 94,553.14 94,498.68 94,501.88 0.0K
13:47 94,504.31 94,566.51 94,498.30 94,566.51 0.0K
13:48 94,570.78 94,570.78 94,518.05 94,545.84 0.0K
13:49 94,542.20 94,551.61 94,505.92 94,535.43 0.0K
13:50 94,535.34 94,592.77 94,531.89 94,592.77 0.0K
13:51 94,591.80 94,611.80 94,562.63 94,562.63 0.0K
13:52 94,563.54 94,586.15 94,541.03 94,559.28 0.0K
13:53 94,574.48 94,582.72 94,545.13 94,552.01 0.0K
13:54 94,552.08 94,552.08 94,527.26 94,550.50 0.0K
13:55 94,549.31 94,559.37 94,493.50 94,493.50 0.0K
13:56 94,493.59 94,530.96 94,493.59 94,530.96 0.0K
13:57 94,540.71 94,570.66 94,527.89 94,535.41 0.0K
13:58 94,534.54 94,534.54 94,507.96 94,515.86 0.0K
13:59 94,517.00 94,530.99 94,510.36 94,510.44 0.0K
14:00 94,511.85 94,555.73 94,509.43 94,546.44 0.0K
14:01 94,547.24 94,547.24 94,508.89 94,537.28 0.0K
14:02 94,540.64 94,641.92 94,540.46 94,618.88 0.0K
14:03 94,614.84 94,634.99 94,585.95 94,585.95 0.0K
14:04 94,581.63 94,599.93 94,553.08 94,599.93 0.0K
14:05 94,581.43 94,588.47 94,549.83 94,566.57 0.0K
14:06 94,552.99 94,567.97 94,498.46 94,560.65 0.0K
14:07 94,563.95 94,579.65 94,534.25 94,579.64 0.0K
14:08 94,567.54 94,574.83 94,550.58 94,569.72 0.0K
14:09 94,584.08 94,632.96 94,581.82 94,631.71 0.0K
14:10 94,629.79 94,630.30 94,560.16 94,560.16 0.0K
14:11 94,552.33 94,552.33 94,523.45 94,548.87 0.0K
14:12 94,546.43 94,583.20 94,536.47 94,548.27 0.0K
14:13 94,549.78 94,572.15 94,531.42 94,572.15 0.0K
14:14 94,572.42 94,592.14 94,532.89 94,592.14 0.0K
14:15 94,596.40 94,669.64 94,590.08 94,669.64 0.0K
14:16 94,675.21 94,693.57 94,670.31 94,692.27 0.0K
14:17 94,690.74 94,758.89 94,690.74 94,758.89 0.0K
14:18 94,774.53 94,797.34 94,768.55 94,770.51 0.0K
14:19 94,771.49 94,790.75 94,770.24 94,786.79 0.0K
14:20 94,781.22 94,799.95 94,755.28 94,759.58 0.0K
14:21 94,761.01 94,787.44 94,761.01 94,763.97 0.0K
14:22 94,771.45 94,781.15 94,760.07 94,765.48 0.0K
14:23 94,782.32 94,827.92 94,782.32 94,798.65 0.0K
14:24 94,797.43 94,804.75 94,773.58 94,774.46 0.0K
14:25 94,774.83 94,808.42 94,774.83 94,793.23 0.0K
14:26 94,791.64 94,799.75 94,781.52 94,788.99 0.0K
14:27 94,788.64 94,835.95 94,787.32 94,824.05 0.0K
14:28 94,827.46 94,931.50 94,827.46 94,928.17 0.0K
14:29 94,925.49 94,931.91 94,918.09 94,918.09 0.0K
14:30 94,902.21 94,914.53 94,900.51 94,906.06 0.0K
14:31 94,887.94 94,888.41 94,865.50 94,865.50 0.0K
14:32 94,872.23 94,886.45 94,860.85 94,885.22 0.0K
14:33 94,885.16 94,896.05 94,865.01 94,866.56 0.0K
14:34 94,868.40 94,900.46 94,866.21 94,885.80 0.0K
14:35 94,870.32 94,900.70 94,869.45 94,898.37 0.0K
14:36 94,900.08 94,926.26 94,884.90 94,924.19 0.0K
14:37 94,935.17 94,937.78 94,901.12 94,926.61 0.0K
14:38 94,950.87 94,950.87 94,904.13 94,934.03 0.0K
14:39 94,932.31 94,932.31 94,899.57 94,905.21 0.0K
14:40 94,923.21 94,930.08 94,878.64 94,886.93 0.0K
14:41 94,886.68 94,886.87 94,854.87 94,861.71 0.0K
14:42 94,867.16 94,874.92 94,847.82 94,862.73 0.0K
14:43 94,865.68 94,871.88 94,819.79 94,823.05 0.0K
14:44 94,833.37 94,835.29 94,822.38 94,830.71 0.0K
14:45 94,819.44 94,847.46 94,819.44 94,847.46 0.0K
14:46 94,858.73 94,893.24 94,826.33 94,892.18 0.0K
14:47 94,897.35 94,923.46 94,892.60 94,923.46 0.0K
14:48 94,925.42 94,935.81 94,898.86 94,925.96 0.0K
14:49 94,923.75 94,926.13 94,911.63 94,922.71 0.0K
14:50 94,926.29 94,926.29 94,904.59 94,907.40 0.0K
14:51 94,905.18 94,905.18 94,849.97 94,859.24 0.0K
14:52 94,861.79 94,890.66 94,861.79 94,888.37 0.0K
14:53 94,889.52 94,915.53 94,879.91 94,915.53 0.0K
14:54 94,917.10 94,943.26 94,901.84 94,936.32 0.0K
14:55 94,935.54 95,002.53 94,927.43 94,997.06 0.0K
14:56 94,999.20 95,037.87 94,998.77 95,032.60 0.0K
14:57 95,046.37 95,070.76 95,046.37 95,055.33 0.0K
14:58 95,053.44 95,086.63 95,046.27 95,086.63 0.0K
14:59 95,075.70 95,078.53 95,056.65 95,068.94 0.0K
15:00 95,068.69 95,094.12 95,068.69 95,076.54 0.0K
15:01 95,076.29 95,090.08 95,056.02 95,083.52 0.0K
15:02 95,095.19 95,109.06 95,088.69 95,104.77 0.0K
15:03 95,103.73 95,103.73 95,070.10 95,090.42 0.0K
15:04 95,085.32 95,085.32 95,030.35 95,031.08 0.0K
15:05 95,021.12 95,030.59 94,994.25 95,001.04 0.0K
15:06 95,001.77 95,039.71 94,996.21 94,997.98 0.0K
15:07 94,999.86 95,065.37 94,993.94 95,055.55 0.0K
15:08 95,052.92 95,084.18 95,048.16 95,051.06 0.0K
15:09 95,050.68 95,067.98 94,952.84 94,959.57 0.0K
15:10 94,948.11 95,003.25 94,948.11 94,998.84 0.0K
15:11 94,999.75 95,041.87 94,985.98 95,031.98 0.0K
15:12 95,027.68 95,038.41 95,017.11 95,022.64 0.0K
15:13 95,021.32 95,054.53 95,020.99 95,051.78 0.0K
15:14 95,053.36 95,057.56 95,043.28 95,043.55 0.0K
15:15 95,060.28 95,087.63 95,047.52 95,081.33 0.0K
15:16 95,081.08 95,091.40 95,078.73 95,090.34 0.0K
15:17 95,082.99 95,107.42 95,082.99 95,088.50 0.0K
15:18 95,087.70 95,087.70 95,058.00 95,067.12 0.0K
15:19 95,070.05 95,070.05 95,032.38 95,034.96 0.0K
15:20 95,036.45 95,046.23 95,021.16 95,024.01 0.0K
15:21 95,024.40 95,065.08 95,020.90 95,050.52 0.0K
15:22 95,051.15 95,067.81 95,051.15 95,059.57 0.0K
15:23 95,060.28 95,084.99 95,053.70 95,084.99 0.0K
15:24 95,084.26 95,116.25 95,084.26 95,104.85 0.0K
15:25 95,104.80 95,112.36 95,094.23 95,094.23 0.0K
15:26 95,106.52 95,106.72 95,088.39 95,088.39 0.0K
15:27 95,083.92 95,124.09 95,083.92 95,124.09 0.0K
15:28 95,125.42 95,143.15 95,125.42 95,133.48 0.0K
15:29 95,134.75 95,135.13 95,115.19 95,121.96 0.0K
15:30 95,129.08 95,131.76 95,102.76 95,106.52 0.0K
15:31 95,106.57 95,106.74 95,051.95 95,054.19 0.0K
15:32 95,066.52 95,118.05 95,058.02 95,116.31 0.0K
15:33 95,115.09 95,143.66 95,115.09 95,142.64 0.0K
15:34 95,142.26 95,164.08 95,119.25 95,126.35 0.0K
15:35 95,128.54 95,141.43 95,128.54 95,136.89 0.0K
15:36 95,132.87 95,132.87 95,113.96 95,116.02 0.0K
15:37 95,114.57 95,127.68 95,094.48 95,112.04 0.0K
15:38 95,112.79 95,113.79 95,084.63 95,085.99 0.0K
15:39 95,088.00 95,088.00 95,053.91 95,065.79 0.0K
15:40 95,068.18 95,105.63 95,066.85 95,077.70 0.0K
15:41 95,075.64 95,118.99 95,067.29 95,104.32 0.0K
15:42 95,106.67 95,123.53 95,104.20 95,114.42 0.0K
15:43 95,119.32 95,125.14 95,106.07 95,121.51 0.0K
15:44 95,122.28 95,133.94 95,121.51 95,127.33 0.0K
15:45 95,129.60 95,171.24 95,125.85 95,163.30 0.0K
15:46 95,160.53 95,163.02 95,101.04 95,101.04 0.0K
15:47 95,100.26 95,142.28 95,100.26 95,138.77 0.0K
15:48 95,138.97 95,138.97 95,101.54 95,112.59 0.0K
15:49 95,110.55 95,121.36 95,073.94 95,086.07 0.0K
15:50 95,088.00 95,097.10 95,025.70 95,025.70 0.0K
15:51 95,028.15 95,028.15 94,978.00 94,981.91 0.0K
15:52 94,984.01 94,984.89 94,961.08 94,968.98 0.0K
15:53 94,964.27 94,968.19 94,950.31 94,966.41 0.0K
15:54 94,954.05 94,956.82 94,926.49 94,952.11 0.0K
15:55 94,943.68 94,955.19 94,924.99 94,954.91 0.0K
15:56 94,953.55 94,965.48 94,929.34 94,964.81 0.0K
15:57 94,962.04 95,012.89 94,956.02 95,012.89 0.0K
15:58 95,010.62 95,030.31 95,001.92 95,020.22 0.0K
15:59 94,994.05 94,994.05 94,941.65 94,969.24 0.0K
16:00 94,966.17 94,987.47 94,943.13 94,949.67 0.0K
16:01 94,943.62 94,954.71 94,901.62 94,917.73 0.0K
16:02 94,916.28 94,916.28 94,894.98 94,902.35 0.0K
16:03 94,904.64 94,941.58 94,903.47 94,939.02 0.0K
16:04 94,940.50 94,956.72 94,931.93 94,949.73 0.0K
16:05 94,950.49 94,986.67 94,941.00 94,986.67 0.0K
16:06 94,985.48 95,026.75 94,981.26 95,024.16 0.0K
16:07 95,015.72 95,029.32 94,996.50 94,997.65 0.0K
16:08 94,996.84 95,001.41 94,961.80 94,961.80 0.0K
16:09 94,959.79 94,993.97 94,958.60 94,989.46 0.0K
16:10 94,987.93 95,000.60 94,973.31 94,995.13 0.0K
16:11 94,996.01 95,032.20 94,988.32 95,020.93 0.0K
16:12 95,022.06 95,023.45 95,020.02 95,021.15 0.0K
16:13 95,019.59 95,027.28 95,013.76 95,013.76 0.0K
16:14 95,015.80 95,015.80 94,980.36 94,983.28 0.0K
16:15 94,982.89 94,992.93 94,956.75 94,986.69 0.0K
16:16 94,983.73 94,983.73 94,939.09 94,955.88 0.0K
16:17 94,957.14 94,962.99 94,951.47 94,960.54 0.0K
16:18 94,960.91 94,995.01 94,949.34 94,990.09 0.0K
16:19 94,992.69 94,993.27 94,981.10 94,981.25 0.0K
16:20 94,978.51 94,978.51 94,935.47 94,937.59 0.0K
16:21 94,926.27 94,969.39 94,917.51 94,965.48 0.0K
16:22 94,967.31 94,967.31 94,937.66 94,942.46 0.0K
16:23 94,929.18 94,932.16 94,912.08 94,912.08 0.0K
16:24 94,912.02 94,918.08 94,888.11 94,893.66 0.0K
16:25 94,892.43 94,893.84 94,868.82 94,870.89 0.0K
16:26 94,868.14 94,868.86 94,831.32 94,867.16 0.0K
16:27 94,862.83 94,862.83 94,817.59 94,841.56 0.0K
16:28 94,841.09 94,842.57 94,809.07 94,811.16 0.0K
16:29 94,808.67 94,810.60 94,776.34 94,781.84 0.0K
16:30 94,782.11 94,794.99 94,771.73 94,771.73 0.0K
16:31 94,774.70 94,780.66 94,726.32 94,729.37 0.0K
16:32 94,731.14 94,756.75 94,729.86 94,748.90 0.0K
16:33 94,748.18 94,755.69 94,747.08 94,753.09 0.0K
16:34 94,752.36 94,752.36 94,681.00 94,725.77 0.0K
16:35 94,725.51 94,725.89 94,663.26 94,667.77 0.0K
16:36 94,664.76 94,687.74 94,654.47 94,655.64 0.0K
16:37 94,655.98 94,674.01 94,651.83 94,672.26 0.0K
16:38 94,674.68 94,694.92 94,674.68 94,681.69 0.0K
16:39 94,682.81 94,689.92 94,647.85 94,655.84 0.0K
16:40 94,658.50 94,658.51 94,645.36 94,647.73 0.0K
16:41 94,646.75 94,653.36 94,646.01 94,649.96 0.0K
16:42 94,649.39 94,661.64 94,643.58 94,660.93 0.0K
16:43 94,661.18 94,716.46 94,652.26 94,712.99 0.0K
16:44 94,714.17 94,724.79 94,713.13 94,721.36 0.0K
16:46 94,726.50 94,726.50 94,716.65 94,718.16 0.0K
16:47 94,720.68 94,720.68 94,668.14 94,677.04 0.0K
16:48 94,679.01 94,682.04 94,657.92 94,658.63 0.0K
16:49 94,656.32 94,657.84 94,651.78 94,651.85 0.0K
16:50 94,651.63 94,661.00 94,633.56 94,634.91 0.0K
16:51 94,634.57 94,713.56 94,634.57 94,707.77 0.0K
16:52 94,706.93 94,719.83 94,701.51 94,708.71 0.0K
16:53 94,707.78 94,713.73 94,699.58 94,713.17 0.0K
16:54 94,712.98 94,718.72 94,710.32 94,715.53 0.0K
16:55 94,708.57 94,708.57 94,675.87 94,693.82 0.0K
16:56 94,700.48 94,716.66 94,700.48 94,713.40 0.0K
16:57 94,713.42 94,765.28 94,712.14 94,761.24 0.0K
16:58 94,761.58 94,761.58 94,715.91 94,722.89 0.0K
16:59 94,722.79 94,728.01 94,681.73 94,690.20 0.0K
17:00 94,688.98 94,701.67 94,688.49 94,699.65 0.0K
17:01 94,700.33 94,738.25 94,700.33 94,738.25 0.0K
17:02 94,739.57 94,741.88 94,738.88 94,741.88 0.0K
17:03 94,742.54 94,753.88 94,741.13 94,752.60 0.0K
17:04 94,751.77 94,797.80 94,751.77 94,795.47 0.0K
17:05 94,797.07 94,807.26 94,796.10 94,799.09 0.0K
17:06 94,799.07 94,800.07 94,770.53 94,774.89 0.0K
17:07 94,771.44 94,791.50 94,747.05 94,747.05 0.0K
17:08 94,750.48 94,766.56 94,750.48 94,766.56 0.0K
17:09 94,766.76 94,768.76 94,753.68 94,753.68 0.0K
17:10 94,753.13 94,754.67 94,743.94 94,743.94 0.0K
17:11 94,743.46 94,746.07 94,724.81 94,730.83 0.0K
17:12 94,729.20 94,732.07 94,726.83 94,729.30 0.0K
17:13 94,729.91 94,729.91 94,666.10 94,667.70 0.0K
17:14 94,650.13 94,650.13 94,596.68 94,620.74 0.0K
17:15 94,619.62 94,619.62 94,576.20 94,598.97 0.0K
17:16 94,603.36 94,616.30 94,596.42 94,611.60 0.0K
17:17 94,612.11 94,644.05 94,611.77 94,644.05 0.0K
17:18 94,645.92 94,656.21 94,645.04 94,653.24 0.0K
17:19 94,651.40 94,654.85 94,643.51 94,653.82 0.0K
17:20 94,653.48 94,657.36 94,652.93 94,656.95 0.0K
17:21 94,656.54 94,659.14 94,621.96 94,621.96 0.0K
17:22 94,598.38 94,598.38 94,575.61 94,575.63 0.0K
17:23 94,570.94 94,572.80 94,569.94 94,572.58 0.0K
17:24 94,560.70 94,584.13 94,560.51 94,584.13 0.0K
17:25 94,578.77 94,581.17 94,578.36 94,580.79 0.0K
17:26 94,580.44 94,581.51 94,571.77 94,572.48 0.0K
17:27 94,572.50 94,572.50 94,572.50 94,572.50 0.0K
17:33 94,535.36 94,535.36 94,531.27 94,533.95 0.0K
17:34 94,532.84 94,533.24 94,531.05 94,533.24 0.0K
17:35 94,532.38 94,536.52 94,531.67 94,535.41 0.0K
17:36 94,535.73 94,536.45 94,493.74 94,496.24 0.0K
17:37 94,495.51 94,547.67 94,495.51 94,547.06 0.0K
17:38 94,546.82 94,610.25 94,546.66 94,610.25 0.0K
17:39 94,611.33 94,642.15 94,611.33 94,637.21 0.0K
17:40 94,636.90 94,643.82 94,636.90 94,643.82 0.0K
17:44 94,650.31 94,656.64 94,650.31 94,654.80 0.0K
17:45 94,656.44 94,675.07 94,619.67 94,675.07 0.0K
17:46 94,675.64 94,690.31 94,666.94 94,689.68 0.0K
17:47 94,689.79 94,694.74 94,688.26 94,694.74 0.0K
17:48 94,691.86 94,699.35 94,691.35 94,699.35 0.0K
17:49 94,699.60 94,702.94 94,697.86 94,702.87 0.0K
17:50 94,702.74 94,704.98 94,700.82 94,703.00 0.0K
17:51 94,704.17 94,704.93 94,703.56 94,704.12 0.0K
17:52 94,703.42 94,706.81 94,703.42 94,706.81 0.0K
17:53 94,704.87 94,707.92 94,700.91 94,706.23 0.0K
17:54 94,705.51 94,709.01 94,703.86 94,707.10 0.0K
17:55 94,708.74 94,708.74 94,695.06 94,695.39 0.0K
17:56 94,695.15 94,695.72 94,678.36 94,678.36 0.0K
17:57 94,668.93 94,668.93 94,629.71 94,629.93 0.0K
17:58 94,630.11 94,657.20 94,629.97 94,656.53 0.0K
17:59 94,656.11 94,688.63 94,656.11 94,688.30 0.0K
18:00 94,679.25 94,836.82 94,670.43 94,795.91 0.0K
18:01 94,817.56 95,017.94 94,817.46 94,975.54 0.0K
18:02 94,968.78 95,074.09 94,968.78 95,063.14 0.0K
18:03 95,059.05 95,361.43 95,045.93 95,302.16 0.0K
18:04 95,286.57 95,359.61 95,264.70 95,264.70 0.0K
18:05 95,293.38 95,513.43 95,269.56 95,366.33 0.0K
18:06 95,357.95 95,419.30 95,213.43 95,229.14 0.0K
18:07 95,231.44 95,465.92 95,231.44 95,452.22 0.0K
18:08 95,456.86 95,520.95 95,419.83 95,419.83 0.0K
18:09 95,459.17 95,489.01 95,265.09 95,265.09 0.0K
18:10 95,244.53 95,266.93 95,191.48 95,216.42 0.0K
18:11 95,210.99 95,238.35 95,189.09 95,232.84 0.0K
18:12 95,197.14 95,197.14 95,084.57 95,114.60 0.0K
18:13 95,130.14 95,130.14 95,053.51 95,094.35 0.0K
18:14 95,084.89 95,155.69 95,084.89 95,154.87 0.0K
18:15 95,153.38 95,193.14 95,137.16 95,166.89 0.0K
18:16 95,170.50 95,424.39 95,170.50 95,422.89 0.0K
18:17 95,416.81 95,471.10 95,395.61 95,435.75 0.0K
18:18 95,434.34 95,434.34 95,385.06 95,398.25 0.0K
18:19 95,393.13 95,435.08 95,356.70 95,435.08 0.0K
18:20 95,451.20 95,484.78 95,433.84 95,443.56 0.0K
18:21 95,451.18 95,492.51 95,443.31 95,465.94 0.0K
18:22 95,452.31 95,462.79 95,438.11 95,454.98 0.0K
18:23 95,450.55 95,512.09 95,448.08 95,483.75 0.0K
18:24 95,486.94 95,492.20 95,451.18 95,487.64 0.0K
18:25 95,484.16 95,491.70 95,463.26 95,474.67 0.0K
18:26 95,474.80 95,499.76 95,458.61 95,497.14 0.0K
18:27 95,503.64 95,591.64 95,499.55 95,581.70 0.0K
18:28 95,577.49 95,614.98 95,577.49 95,587.57 0.0K
18:29 95,594.54 95,642.31 95,552.36 95,642.31 0.0K
18:30 95,659.16 95,891.94 95,659.16 95,801.76 0.0K
18:31 95,790.96 95,835.38 95,734.36 95,737.27 0.0K
18:32 95,737.80 95,758.69 95,698.09 95,716.58 0.0K
18:33 95,713.52 95,759.91 95,615.83 95,615.83 0.0K
18:34 95,612.31 95,685.44 95,601.00 95,674.91 0.0K
18:35 95,671.09 95,771.16 95,668.21 95,767.87 0.0K
18:36 95,767.04 95,767.04 95,682.34 95,701.86 0.0K
18:37 95,684.05 95,722.80 95,671.48 95,675.37 0.0K
18:38 95,679.48 95,692.06 95,619.40 95,624.03 0.0K
18:39 95,631.85 95,683.72 95,631.85 95,658.30 0.0K
18:40 95,658.52 95,805.14 95,658.52 95,797.47 0.0K
18:41 95,807.47 95,842.41 95,783.44 95,832.66 0.0K
18:42 95,850.86 96,119.14 95,836.87 96,036.67 0.0K
18:43 96,033.41 96,129.00 96,033.41 96,085.34 0.0K
18:44 96,093.02 96,111.99 96,024.38 96,029.39 0.0K
18:45 96,032.31 96,103.68 96,011.78 96,012.50 0.0K
18:46 96,078.64 96,120.72 96,038.65 96,049.05 0.0K
18:47 96,021.80 96,100.15 95,999.45 96,096.81 0.0K
18:48 96,087.85 96,151.51 96,087.85 96,097.21 0.0K
18:49 96,098.53 96,136.41 96,092.20 96,095.06 0.0K
18:50 96,094.27 96,231.19 96,091.42 96,189.57 0.0K
18:51 96,228.81 96,259.65 96,193.59 96,219.01 0.0K
18:52 96,228.40 96,228.47 96,136.55 96,172.47 0.0K
18:53 96,174.11 96,186.33 96,143.56 96,143.74 0.0K
18:54 96,141.32 96,175.69 96,121.16 96,174.54 0.0K
18:55 96,171.43 96,188.21 96,108.93 96,118.34 0.0K
18:56 96,126.78 96,192.90 96,126.78 96,184.31 0.0K
18:57 96,182.08 96,182.08 96,142.46 96,170.05 0.0K
18:58 96,172.35 96,283.94 96,172.35 96,283.94 0.0K
18:59 96,272.64 96,272.64 96,248.64 96,249.39 0.0K
19:00 96,258.23 96,403.45 96,258.23 96,356.38 0.0K
19:01 96,364.58 96,393.11 96,335.92 96,380.56 0.0K
19:02 96,380.54 96,414.46 96,332.98 96,387.22 0.0K
19:03 96,353.62 96,353.62 96,288.46 96,296.64 0.0K
19:04 96,326.90 96,335.37 96,271.70 96,328.92 0.0K
19:05 96,328.90 96,411.68 96,328.90 96,352.00 0.0K
19:06 96,332.25 96,402.01 96,332.25 96,346.02 0.0K
19:07 96,338.17 96,338.17 96,167.22 96,177.18 0.0K
19:08 96,193.97 96,211.89 96,104.21 96,123.83 0.0K
19:09 96,137.57 96,179.81 96,137.57 96,156.24 0.0K
19:10 96,153.94 96,203.95 96,141.36 96,194.74 0.0K
19:11 96,194.97 96,194.97 96,136.11 96,136.11 0.0K
19:12 96,126.29 96,176.82 96,126.29 96,168.77 0.0K
19:13 96,170.60 96,173.96 96,138.87 96,146.54 0.0K
19:14 96,151.27 96,191.77 96,143.84 96,185.51 0.0K
19:15 96,183.59 96,282.94 96,177.11 96,270.68 0.0K
19:16 96,270.63 96,348.18 96,269.63 96,325.89 0.0K
19:17 96,324.89 96,351.52 96,310.51 96,341.22 0.0K
19:18 96,342.97 96,391.97 96,341.48 96,391.97 0.0K
19:19 96,393.62 96,393.62 96,329.10 96,352.98 0.0K
19:20 96,358.92 96,390.54 96,358.92 96,383.29 0.0K
19:21 96,383.85 96,394.61 96,360.30 96,377.80 0.0K
19:22 96,376.86 96,414.17 96,372.66 96,414.17 0.0K
19:23 96,415.69 96,575.03 96,412.26 96,552.19 0.0K
19:24 96,547.91 96,731.91 96,547.91 96,731.91 0.0K
19:25 96,728.59 96,786.77 96,701.79 96,744.34 0.0K
19:26 96,744.92 96,751.68 96,661.71 96,692.74 0.0K
19:27 96,679.32 96,732.99 96,643.18 96,654.77 0.0K
19:28 96,657.39 96,683.14 96,640.95 96,641.05 0.0K
19:29 96,641.16 96,643.36 96,597.37 96,611.81 0.0K
19:30 96,632.32 96,638.19 96,587.16 96,587.16 0.0K
19:31 96,595.66 96,596.17 96,532.68 96,548.66 0.0K
19:32 96,550.60 96,550.60 96,518.24 96,539.58 0.0K
19:33 96,537.76 96,552.00 96,519.77 96,549.47 0.0K
19:34 96,549.21 96,549.21 96,515.91 96,515.91 0.0K
19:35 96,507.06 96,543.54 96,497.69 96,543.54 0.0K
19:36 96,545.84 96,545.84 96,496.52 96,498.73 0.0K
19:37 96,498.69 96,503.47 96,480.70 96,489.74 0.0K
19:38 96,491.46 96,506.10 96,481.57 96,484.36 0.0K
19:39 96,483.20 96,567.35 96,468.96 96,567.35 0.0K
19:40 96,561.33 96,598.80 96,560.10 96,587.24 0.0K
19:41 96,604.01 96,630.66 96,604.01 96,629.66 0.0K
19:42 96,629.33 96,662.55 96,628.36 96,646.48 0.0K
19:43 96,646.84 96,730.39 96,646.84 96,730.39 0.0K
19:44 96,725.48 96,863.15 96,702.15 96,863.15 0.0K
19:45 96,854.36 96,875.88 96,836.97 96,857.87 0.0K
19:46 96,844.27 96,856.72 96,784.50 96,810.91 0.0K
19:47 96,798.15 96,837.66 96,778.71 96,832.97 0.0K
19:48 96,831.69 96,870.40 96,778.57 96,870.40 0.0K
19:49 96,879.40 96,879.40 96,858.63 96,872.39 0.0K
19:50 96,871.93 96,883.82 96,861.49 96,877.35 0.0K
19:51 96,878.73 96,906.20 96,794.42 96,839.59 0.0K
19:52 96,837.80 96,838.61 96,769.14 96,790.31 0.0K
19:53 96,794.26 96,846.87 96,794.26 96,824.14 0.0K
19:54 96,823.03 96,834.66 96,794.91 96,813.31 0.0K
19:55 96,811.91 96,881.57 96,811.91 96,878.37 0.0K
19:56 96,878.95 96,882.28 96,823.62 96,840.74 0.0K
19:57 96,840.55 96,840.55 96,788.18 96,815.32 0.0K
19:58 96,825.82 96,829.79 96,780.59 96,789.16 0.0K
20:00 96,877.41 96,912.24 96,848.87 96,892.45 0.0K
20:01 96,888.06 96,934.04 96,829.35 96,829.35 0.0K
20:02 96,830.27 96,834.97 96,770.31 96,797.53 0.0K
20:03 96,801.96 96,824.08 96,748.76 96,806.27 0.0K
20:04 96,801.12 96,810.16 96,753.37 96,757.52 0.0K
20:05 96,775.41 96,901.35 96,775.41 96,893.08 0.0K
20:06 96,900.80 96,914.99 96,848.23 96,848.23 0.0K
20:07 96,845.26 97,063.59 96,845.26 97,004.74 0.0K
20:08 97,004.22 97,025.92 96,879.08 96,879.08 0.0K
20:09 96,879.21 96,883.31 96,813.80 96,883.31 0.0K
20:10 96,878.15 97,018.86 96,878.15 97,015.37 0.0K
20:11 97,012.88 97,012.88 96,914.15 96,944.46 0.0K
20:12 96,955.13 96,955.13 96,890.37 96,921.41 0.0K
20:13 96,923.73 96,952.96 96,861.39 96,924.28 0.0K
20:14 96,923.10 97,007.74 96,923.10 97,007.74 0.0K
20:15 97,011.54 97,057.48 97,003.65 97,027.21 0.0K
20:16 97,021.54 97,021.54 96,973.33 97,004.57 0.0K
20:17 96,995.71 97,028.68 96,995.71 97,025.61 0.0K
20:18 97,028.09 97,028.09 96,989.07 96,997.23 0.0K
20:19 97,007.30 97,059.31 97,007.30 97,056.34 0.0K
20:20 97,070.91 97,190.52 97,070.91 97,190.52 0.0K
20:21 97,199.83 97,233.34 97,187.89 97,233.34 0.0K
20:22 97,237.58 97,457.21 97,237.58 97,457.11 0.0K
20:23 97,444.95 97,485.60 97,384.70 97,432.03 0.0K
20:24 97,433.45 97,471.17 97,381.70 97,392.80 0.0K
20:25 97,377.91 97,434.27 97,361.31 97,406.71 0.0K
20:26 97,393.19 97,393.19 97,175.74 97,190.39 0.0K
20:27 97,198.77 97,229.14 97,181.33 97,218.40 0.0K
20:28 97,229.58 97,296.72 97,175.20 97,290.26 0.0K
20:29 97,256.55 97,256.55 97,217.96 97,247.38 0.0K
20:30 97,258.64 97,305.26 97,258.64 97,266.68 0.0K
20:31 97,273.88 97,295.88 97,221.21 97,221.21 0.0K
20:32 97,211.34 97,216.93 97,167.12 97,173.22 0.0K
20:33 97,168.04 97,186.44 97,164.48 97,164.48 0.0K
20:34 97,159.26 97,169.08 97,137.86 97,145.08 0.0K
20:35 97,150.01 97,181.21 97,150.01 97,178.40 0.0K
20:36 97,188.65 97,201.34 97,166.40 97,201.34 0.0K
20:37 97,201.42 97,225.94 97,162.60 97,220.51 0.0K
20:38 97,221.11 97,221.11 97,139.18 97,139.18 0.0K
20:39 97,137.49 97,168.42 97,118.13 97,126.43 0.0K
20:40 97,125.23 97,149.24 97,125.23 97,149.24 0.0K
20:41 97,155.22 97,218.45 97,155.22 97,217.01 0.0K
20:42 97,227.83 97,240.91 97,224.95 97,227.04 0.0K
20:43 97,228.64 97,248.20 97,224.50 97,224.50 0.0K
20:44 97,219.94 97,226.36 97,147.09 97,217.44 0.0K
20:45 97,221.63 97,343.86 97,221.63 97,343.86 0.0K
20:46 97,328.00 97,338.78 97,256.26 97,266.48 0.0K
20:47 97,275.33 97,275.33 97,224.98 97,243.09 0.0K
20:48 97,242.47 97,245.41 97,134.30 97,139.43 0.0K
20:49 97,140.59 97,174.01 97,136.47 97,141.57 0.0K
20:50 97,143.55 97,204.96 97,143.55 97,204.17 0.0K
20:51 97,218.41 97,251.16 97,218.41 97,251.16 0.0K
20:52 97,251.02 97,306.57 97,251.02 97,306.57 0.0K
20:53 97,314.68 97,314.68 97,298.47 97,311.03 0.0K
20:54 97,310.91 97,382.88 97,310.91 97,381.14 0.0K
20:55 97,385.32 97,433.35 97,374.87 97,397.69 0.0K
20:56 97,398.56 97,398.56 97,339.49 97,339.49 0.0K
20:57 97,341.00 97,364.19 97,341.00 97,350.84 0.0K
20:58 97,349.66 97,354.58 97,325.24 97,347.20 0.0K
20:59 97,346.75 97,443.88 97,346.17 97,410.09 0.0K
21:00 97,411.07 97,449.90 97,395.69 97,439.89 0.0K
21:01 97,441.41 97,481.71 97,411.23 97,439.33 0.0K
21:02 97,440.03 97,498.62 97,435.70 97,498.62 0.0K
21:03 97,493.41 97,613.67 97,493.41 97,613.67 0.0K
21:04 97,598.18 97,623.43 97,571.47 97,581.99 0.0K
21:05 97,580.54 97,609.86 97,515.95 97,521.58 0.0K
21:06 97,520.82 97,533.28 97,472.77 97,485.63 0.0K
21:07 97,470.00 97,584.11 97,442.26 97,584.11 0.0K
21:08 97,621.01 97,704.90 97,549.14 97,552.45 0.0K
21:09 97,540.45 97,545.44 97,470.14 97,485.61 0.0K
21:10 97,485.11 97,485.45 97,450.17 97,485.31 0.0K
21:11 97,483.36 97,483.36 97,428.91 97,429.80 0.0K
21:12 97,434.92 97,478.20 97,433.05 97,458.39 0.0K
21:13 97,463.96 97,486.41 97,450.82 97,461.66 0.0K
21:14 97,469.69 97,488.15 97,453.01 97,475.38 0.0K
21:15 97,479.86 97,531.33 97,477.92 97,521.38 0.0K
21:16 97,497.31 97,504.53 97,420.63 97,453.97 0.0K
21:17 97,448.43 97,449.12 97,408.74 97,433.06 0.0K
21:18 97,427.89 97,457.73 97,391.72 97,399.41 0.0K
21:19 97,408.93 97,469.21 97,408.93 97,467.52 0.0K
21:20 97,466.28 97,554.62 97,463.97 97,522.25 0.0K
21:21 97,522.32 97,532.02 97,459.17 97,459.17 0.0K
21:22 97,462.93 97,482.88 97,452.70 97,452.70 0.0K
21:23 97,451.60 97,466.64 97,416.43 97,441.55 0.0K
21:24 97,451.07 97,468.27 97,429.97 97,438.90 0.0K
21:25 97,444.13 97,526.52 97,444.13 97,519.16 0.0K
21:26 97,517.65 97,519.25 97,471.15 97,471.47 0.0K
21:27 97,472.29 97,477.59 97,415.36 97,471.13 0.0K
21:28 97,470.72 97,517.97 97,463.46 97,512.07 0.0K
21:29 97,511.42 97,530.47 97,510.20 97,514.22 0.0K
21:30 97,515.51 97,526.68 97,509.83 97,510.53 0.0K
21:31 97,471.86 97,479.85 97,448.95 97,469.10 0.0K
21:32 97,474.78 97,525.30 97,474.78 97,503.06 0.0K
21:33 97,501.94 97,501.94 97,446.96 97,475.26 0.0K
21:34 97,474.60 97,488.64 97,462.43 97,488.49 0.0K
21:35 97,490.12 97,522.53 97,490.12 97,503.88 0.0K
21:36 97,505.07 97,525.05 97,503.80 97,515.58 0.0K
21:37 97,512.96 97,514.35 97,447.56 97,475.03 0.0K
21:38 97,478.49 97,478.49 97,447.10 97,461.75 0.0K
21:39 97,462.95 97,465.36 97,428.96 97,446.67 0.0K
21:40 97,446.20 97,510.67 97,446.20 97,463.47 0.0K
21:41 97,462.68 97,462.68 97,275.95 97,285.54 0.0K
21:42 97,278.56 97,320.58 97,278.56 97,312.66 0.0K
21:43 97,307.12 97,307.12 97,273.32 97,292.34 0.0K
21:44 97,292.46 97,310.20 97,290.58 97,294.23 0.0K
21:45 97,292.73 97,321.10 97,285.76 97,316.18 0.0K
21:46 97,319.19 97,324.22 97,284.35 97,302.76 0.0K
21:47 97,303.37 97,318.14 97,269.58 97,269.58 0.0K
21:48 97,249.77 97,276.78 97,236.98 97,276.78 0.0K
21:49 97,285.30 97,304.08 97,267.83 97,288.79 0.0K
21:50 97,287.73 97,361.48 97,287.73 97,350.70 0.0K
21:51 97,347.28 97,421.53 97,346.99 97,411.69 0.0K
21:52 97,405.73 97,414.97 97,348.48 97,413.76 0.0K
21:53 97,413.50 97,436.11 97,402.95 97,402.95 0.0K
21:54 97,402.92 97,423.78 97,402.39 97,403.76 0.0K
21:55 97,402.71 97,405.32 97,312.95 97,315.66 0.0K
21:56 97,322.92 97,330.97 97,253.99 97,253.99 0.0K
21:57 97,238.15 97,243.00 97,198.78 97,230.89 0.0K
21:58 97,230.23 97,245.40 97,219.99 97,245.40 0.0K
21:59 97,245.89 97,254.93 97,231.47 97,247.17 0.0K
22:00 97,266.73 97,270.50 97,220.89 97,222.34 0.0K
22:01 97,209.44 97,252.58 97,205.66 97,233.32 0.0K
22:02 97,223.01 97,223.01 97,176.81 97,176.81 0.0K
22:03 97,180.68 97,199.07 97,165.37 97,176.81 0.0K
22:04 97,180.41 97,180.41 97,161.81 97,162.60 0.0K
22:05 97,162.54 97,188.37 97,162.54 97,171.88 0.0K
22:06 97,173.20 97,177.10 97,136.93 97,136.93 0.0K
22:07 97,138.55 97,183.60 97,124.04 97,124.04 0.0K
22:08 97,125.72 97,131.36 97,002.87 97,003.53 0.0K
22:09 97,015.29 97,036.78 96,880.91 96,880.91 0.0K
22:10 96,894.97 96,935.04 96,845.14 96,845.14 0.0K
22:11 96,857.26 96,869.89 96,826.45 96,860.85 0.0K
22:12 96,863.55 96,877.28 96,821.08 96,870.72 0.0K
22:13 96,869.11 96,919.14 96,863.62 96,918.79 0.0K
22:14 96,926.79 96,961.42 96,918.13 96,951.28 0.0K
22:15 96,942.20 96,955.29 96,917.09 96,926.03 0.0K
22:16 96,917.06 96,917.06 96,858.53 96,882.53 0.0K
22:17 96,897.11 96,961.60 96,897.11 96,948.98 0.0K
22:18 96,947.97 96,952.04 96,923.11 96,948.96 0.0K
22:19 96,949.69 96,997.70 96,932.37 96,997.70 0.0K
22:20 97,004.29 97,006.73 96,985.66 96,998.20 0.0K
22:21 96,997.99 97,012.01 96,989.04 96,989.04 0.0K
22:22 96,983.15 97,047.50 96,982.34 97,040.65 0.0K
22:23 97,031.67 97,041.88 97,013.86 97,020.49 0.0K
22:24 97,021.37 97,041.47 96,995.01 96,995.01 0.0K
22:25 96,994.92 97,003.32 96,883.62 96,888.55 0.0K
22:26 96,889.17 96,923.85 96,873.91 96,911.03 0.0K
22:27 96,905.22 96,905.22 96,862.19 96,884.68 0.0K
22:28 96,879.31 96,893.99 96,844.23 96,844.23 0.0K
22:29 96,846.79 96,884.74 96,846.79 96,881.07 0.0K
22:30 96,882.72 96,884.23 96,851.51 96,862.83 0.0K
22:31 96,862.25 96,878.65 96,831.95 96,855.25 0.0K
22:32 96,841.44 96,856.78 96,841.19 96,841.64 0.0K
22:33 96,842.01 96,881.51 96,819.73 96,831.04 0.0K
22:34 96,835.00 96,836.09 96,773.58 96,785.29 0.0K
22:35 96,778.70 96,808.06 96,777.49 96,806.76 0.0K
22:36 96,804.91 96,820.56 96,797.95 96,812.61 0.0K
22:37 96,810.56 96,831.73 96,793.71 96,825.52 0.0K
22:38 96,824.44 96,828.96 96,784.13 96,791.41 0.0K
22:39 96,784.03 96,787.76 96,782.26 96,783.81 0.0K
22:40 96,785.34 96,786.06 96,737.45 96,778.53 0.0K
22:41 96,777.04 96,781.46 96,751.01 96,781.46 0.0K
22:42 96,782.14 96,784.47 96,735.45 96,771.07 0.0K
22:43 96,773.31 96,773.31 96,737.08 96,737.27 0.0K
22:44 96,736.81 96,763.81 96,715.80 96,721.99 0.0K
22:45 96,722.02 96,734.08 96,691.95 96,700.98 0.0K
22:46 96,696.95 96,720.55 96,696.95 96,703.31 0.0K
22:47 96,684.44 96,695.63 96,637.01 96,643.08 0.0K
22:48 96,643.86 96,657.54 96,632.96 96,646.24 0.0K
22:49 96,645.72 96,659.92 96,641.03 96,655.20 0.0K
22:50 96,654.87 96,657.36 96,650.07 96,651.53 0.0K
22:51 96,651.10 96,651.25 96,622.50 96,627.88 0.0K
22:52 96,627.52 96,629.77 96,485.77 96,497.78 0.0K
22:53 96,497.88 96,550.37 96,497.64 96,543.38 0.0K
22:54 96,541.92 96,591.30 96,528.05 96,591.30 0.0K
22:55 96,596.66 96,622.62 96,593.59 96,593.91 0.0K
22:56 96,588.45 96,625.78 96,588.45 96,623.00 0.0K
22:57 96,625.10 96,635.11 96,607.64 96,607.75 0.0K
22:58 96,608.85 96,628.94 96,608.85 96,617.08 0.0K
22:59 96,617.44 96,621.80 96,603.86 96,617.24 0.0K
23:00 96,618.02 96,658.03 96,611.53 96,656.97 0.0K
23:01 96,607.41 96,611.73 96,519.64 96,534.76 0.0K
23:02 96,533.45 96,542.17 96,506.45 96,518.04 0.0K
23:03 96,518.64 96,576.16 96,480.82 96,501.58 0.0K
23:04 96,505.03 96,549.66 96,502.83 96,502.83 0.0K
23:05 96,506.15 96,553.24 96,505.62 96,532.59 0.0K
23:06 96,520.67 96,550.30 96,518.85 96,550.30 0.0K
23:07 96,549.98 96,549.98 96,520.88 96,521.14 0.0K
23:08 96,522.04 96,524.19 96,433.23 96,433.23 0.0K
23:09 96,439.28 96,453.26 96,420.25 96,446.35 0.0K
23:10 96,433.40 96,457.37 96,433.40 96,450.83 0.0K
23:11 96,454.13 96,454.13 96,426.47 96,427.58 0.0K
23:12 96,428.20 96,437.58 96,407.97 96,427.10 0.0K
23:13 96,425.19 96,425.19 96,382.24 96,382.24 0.0K
23:14 96,378.11 96,412.86 96,375.76 96,407.86 0.0K
23:15 96,407.59 96,419.30 96,400.37 96,419.30 0.0K
23:16 96,418.32 96,418.45 96,395.35 96,395.35 0.0K
23:17 96,384.11 96,387.79 96,332.41 96,333.29 0.0K
23:18 96,334.97 96,334.97 96,268.36 96,280.53 0.0K
23:19 96,288.62 96,319.85 96,287.95 96,318.97 0.0K
23:20 96,319.83 96,319.83 96,254.36 96,254.36 0.0K
23:21 96,253.95 96,262.87 96,222.48 96,225.01 0.0K
23:22 96,227.78 96,278.76 96,195.52 96,209.06 0.0K
23:23 96,218.47 96,372.90 96,218.47 96,361.64 0.0K
23:24 96,344.16 96,356.93 96,315.93 96,317.81 0.0K
23:25 96,317.86 96,342.23 96,310.38 96,340.33 0.0K
23:26 96,341.48 96,431.53 96,341.48 96,429.50 0.0K
23:27 96,428.08 96,476.27 96,426.50 96,432.34 0.0K
23:28 96,439.71 96,473.12 96,422.10 96,422.10 0.0K
23:29 96,421.58 96,444.74 96,421.58 96,435.04 0.0K
23:30 96,434.20 96,474.38 96,434.20 96,464.28 0.0K
23:31 96,463.65 96,483.58 96,434.99 96,483.42 0.0K
23:32 96,486.20 96,522.55 96,468.16 96,483.35 0.0K
23:33 96,489.27 96,547.50 96,487.28 96,546.33 0.0K
23:34 96,545.40 96,550.56 96,532.43 96,541.46 0.0K
23:35 96,547.59 96,581.83 96,470.79 96,474.05 0.0K
23:36 96,477.99 96,520.84 96,475.53 96,519.86 0.0K
23:37 96,522.95 96,535.67 96,503.36 96,515.28 0.0K
23:38 96,517.70 96,564.14 96,516.56 96,564.14 0.0K
23:39 96,560.92 96,560.92 96,528.13 96,549.54 0.0K
23:40 96,549.53 96,549.53 96,518.96 96,518.96 0.0K
23:41 96,494.82 96,503.64 96,480.33 96,480.33 0.0K
23:42 96,481.42 96,487.63 96,459.34 96,477.05 0.0K
23:43 96,476.23 96,479.97 96,456.49 96,459.59 0.0K
23:44 96,459.71 96,491.30 96,459.71 96,486.32 0.0K
23:45 96,490.38 96,490.38 96,456.35 96,473.03 0.0K
23:46 96,473.10 96,476.04 96,457.09 96,476.04 0.0K
23:47 96,475.76 96,476.41 96,461.78 96,463.45 0.0K
23:48 96,463.87 96,463.87 96,446.75 96,452.99 0.0K
23:49 96,453.52 96,454.03 96,434.21 96,434.21 0.0K
23:50 96,430.31 96,436.33 96,419.15 96,434.15 0.0K
23:51 96,448.70 96,502.64 96,447.61 96,502.64 0.0K
23:52 96,510.70 96,553.63 96,508.33 96,551.66 0.0K
23:53 96,553.14 96,553.14 96,523.84 96,543.72 0.0K
23:54 96,543.30 96,546.25 96,537.86 96,540.96 0.0K
23:55 96,540.97 96,574.65 96,540.86 96,542.83 0.0K
23:56 96,543.08 96,543.08 96,497.39 96,518.27 0.0K
23:57 96,513.37 96,527.21 96,477.99 96,481.97 0.0K
23:58 96,483.32 96,488.94 96,479.21 96,486.18 0.0K
23:59 96,487.14 96,512.21 96,478.05 96,494.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available