Bitcoin Real-Time

🏛️ usa →
122,785.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96,505.94 96,515.49 96,505.94 96,515.06 0.0K
00:01 96,515.18 96,558.32 96,515.18 96,558.32 0.0K
00:02 96,557.15 96,557.15 96,528.96 96,553.83 0.0K
00:03 96,556.92 96,567.87 96,545.91 96,567.87 0.0K
00:04 96,566.32 96,598.76 96,566.32 96,591.03 0.0K
00:05 96,596.22 96,596.91 96,568.14 96,583.71 0.0K
00:06 96,587.06 96,589.62 96,551.02 96,551.02 0.0K
00:07 96,548.55 96,575.27 96,543.52 96,545.52 0.0K
00:08 96,530.79 96,549.13 96,530.79 96,542.24 0.0K
00:09 96,541.78 96,620.38 96,541.78 96,602.21 0.0K
00:10 96,600.73 96,600.73 96,589.50 96,592.25 0.0K
00:11 96,592.83 96,605.34 96,589.85 96,604.94 0.0K
00:12 96,616.49 96,669.10 96,616.49 96,666.38 0.0K
00:13 96,665.93 96,671.36 96,658.12 96,667.34 0.0K
00:14 96,666.28 96,683.97 96,659.75 96,683.36 0.0K
00:15 96,684.15 96,689.17 96,669.56 96,669.56 0.0K
00:16 96,667.01 96,671.88 96,662.45 96,663.93 0.0K
00:17 96,664.23 96,665.30 96,645.01 96,645.35 0.0K
00:18 96,645.80 96,655.87 96,621.23 96,650.50 0.0K
00:19 96,651.35 96,651.35 96,620.73 96,628.97 0.0K
00:20 96,632.45 96,635.10 96,623.80 96,625.50 0.0K
00:21 96,632.79 96,632.79 96,600.48 96,600.48 0.0K
00:22 96,600.93 96,618.39 96,596.76 96,617.51 0.0K
00:23 96,628.83 96,631.46 96,624.16 96,627.17 0.0K
00:24 96,628.40 96,631.82 96,624.10 96,625.99 0.0K
00:25 96,624.71 96,627.66 96,582.02 96,586.34 0.0K
00:26 96,586.34 96,588.28 96,580.59 96,581.35 0.0K
00:27 96,581.28 96,600.57 96,580.47 96,589.42 0.0K
00:28 96,589.92 96,600.46 96,589.75 96,595.61 0.0K
00:29 96,595.11 96,595.41 96,553.02 96,555.04 0.0K
00:30 96,549.10 96,549.10 96,508.70 96,508.70 0.0K
00:31 96,505.09 96,505.09 96,437.14 96,442.13 0.0K
00:32 96,441.37 96,476.03 96,435.80 96,472.23 0.0K
00:33 96,472.31 96,476.23 96,466.73 96,475.50 0.0K
00:34 96,473.10 96,476.41 96,469.38 96,469.38 0.0K
00:35 96,469.64 96,480.42 96,458.99 96,462.34 0.0K
00:36 96,462.00 96,475.56 96,462.00 96,474.47 0.0K
00:37 96,474.06 96,499.36 96,473.12 96,481.86 0.0K
00:38 96,481.42 96,483.00 96,476.59 96,478.52 0.0K
00:39 96,477.68 96,495.55 96,459.59 96,486.49 0.0K
00:40 96,489.81 96,497.26 96,476.19 96,477.02 0.0K
00:41 96,475.41 96,475.41 96,469.36 96,469.36 0.0K
00:42 96,469.85 96,472.72 96,467.80 96,471.80 0.0K
00:43 96,472.51 96,487.15 96,472.51 96,481.38 0.0K
00:44 96,481.76 96,493.81 96,480.16 96,493.81 0.0K
00:45 96,488.54 96,513.75 96,484.19 96,511.32 0.0K
00:46 96,510.64 96,517.02 96,471.75 96,471.75 0.0K
00:47 96,472.41 96,472.41 96,436.25 96,436.25 0.0K
00:48 96,438.93 96,446.56 96,436.68 96,439.81 0.0K
00:49 96,439.96 96,465.57 96,433.42 96,435.93 0.0K
00:50 96,437.05 96,480.68 96,409.94 96,475.58 0.0K
00:51 96,469.15 96,469.15 96,416.45 96,431.95 0.0K
00:52 96,431.50 96,459.58 96,430.84 96,459.58 0.0K
00:53 96,456.47 96,508.45 96,448.19 96,508.10 0.0K
00:54 96,509.90 96,562.60 96,506.80 96,560.78 0.0K
00:55 96,564.28 96,601.32 96,564.28 96,568.66 0.0K
00:56 96,566.51 96,569.32 96,559.14 96,563.30 0.0K
00:57 96,564.17 96,571.80 96,556.38 96,560.69 0.0K
00:58 96,559.80 96,560.74 96,541.70 96,556.27 0.0K
00:59 96,554.98 96,566.53 96,548.67 96,564.14 0.0K
01:00 96,562.37 96,563.62 96,535.18 96,540.40 0.0K
01:01 96,547.42 96,549.39 96,507.13 96,508.29 0.0K
01:02 96,508.46 96,524.86 96,494.72 96,521.33 0.0K
01:03 96,520.57 96,530.02 96,514.57 96,524.20 0.0K
01:04 96,526.31 96,527.64 96,511.64 96,527.03 0.0K
01:05 96,527.80 96,527.80 96,485.07 96,491.94 0.0K
01:06 96,490.52 96,492.61 96,468.80 96,468.80 0.0K
01:07 96,457.53 96,497.71 96,454.21 96,493.57 0.0K
01:08 96,492.51 96,492.62 96,472.32 96,478.30 0.0K
01:09 96,476.83 96,478.81 96,468.62 96,476.28 0.0K
01:10 96,481.44 96,531.73 96,481.44 96,529.94 0.0K
01:11 96,528.63 96,528.63 96,456.11 96,481.30 0.0K
01:12 96,480.08 96,502.06 96,475.90 96,477.94 0.0K
01:13 96,477.49 96,479.54 96,451.37 96,479.12 0.0K
01:14 96,479.65 96,484.64 96,475.12 96,480.52 0.0K
01:15 96,480.43 96,480.43 96,426.02 96,430.74 0.0K
01:16 96,438.61 96,449.12 96,424.55 96,433.52 0.0K
01:17 96,432.02 96,447.69 96,425.60 96,430.06 0.0K
01:18 96,431.76 96,431.76 96,417.74 96,421.96 0.0K
01:19 96,422.01 96,462.32 96,422.01 96,459.41 0.0K
01:20 96,461.29 96,494.12 96,456.88 96,486.12 0.0K
01:21 96,485.38 96,486.18 96,450.12 96,450.12 0.0K
01:22 96,434.91 96,443.68 96,428.67 96,443.54 0.0K
01:23 96,443.57 96,448.89 96,440.87 96,445.94 0.0K
01:24 96,446.40 96,447.09 96,435.92 96,436.85 0.0K
01:25 96,438.32 96,438.32 96,417.64 96,429.56 0.0K
01:26 96,428.43 96,428.43 96,411.37 96,416.80 0.0K
01:27 96,415.54 96,415.70 96,395.41 96,398.64 0.0K
01:28 96,398.72 96,431.77 96,398.72 96,423.13 0.0K
01:29 96,417.88 96,424.31 96,416.26 96,419.44 0.0K
01:30 96,412.51 96,430.79 96,398.15 96,429.00 0.0K
01:31 96,434.27 96,491.23 96,434.27 96,485.56 0.0K
01:32 96,484.89 96,484.89 96,400.97 96,407.31 0.0K
01:33 96,408.36 96,417.72 96,394.82 96,416.64 0.0K
01:34 96,418.12 96,419.63 96,413.46 96,414.14 0.0K
01:35 96,416.70 96,423.07 96,412.54 96,414.30 0.0K
01:36 96,412.17 96,414.50 96,344.87 96,364.74 0.0K
01:37 96,355.47 96,363.57 96,343.30 96,359.82 0.0K
01:38 96,360.86 96,365.62 96,351.32 96,353.20 0.0K
01:39 96,353.91 96,363.56 96,334.01 96,337.14 0.0K
01:40 96,336.90 96,375.59 96,330.92 96,370.35 0.0K
01:41 96,371.43 96,373.07 96,340.76 96,354.36 0.0K
01:42 96,355.11 96,367.67 96,355.11 96,364.96 0.0K
01:43 96,352.91 96,357.03 96,335.91 96,355.00 0.0K
01:44 96,355.30 96,369.91 96,341.81 96,343.55 0.0K
01:45 96,344.01 96,351.14 96,316.16 96,316.16 0.0K
01:46 96,308.95 96,333.53 96,307.54 96,329.32 0.0K
01:47 96,331.74 96,402.38 96,330.84 96,402.18 0.0K
01:48 96,398.92 96,398.92 96,388.54 96,389.55 0.0K
01:49 96,390.16 96,390.16 96,333.19 96,337.67 0.0K
01:50 96,335.07 96,351.67 96,334.82 96,346.14 0.0K
01:51 96,347.08 96,384.61 96,347.08 96,381.37 0.0K
01:52 96,380.35 96,386.66 96,380.35 96,382.90 0.0K
01:53 96,381.65 96,381.70 96,323.52 96,328.16 0.0K
01:54 96,331.48 96,341.71 96,321.42 96,322.81 0.0K
01:55 96,323.26 96,334.27 96,314.25 96,319.46 0.0K
01:56 96,319.39 96,356.27 96,319.39 96,356.27 0.0K
01:57 96,354.75 96,370.63 96,349.07 96,362.15 0.0K
01:58 96,362.27 96,367.81 96,359.38 96,360.64 0.0K
01:59 96,360.92 96,372.60 96,360.92 96,363.68 0.0K
02:00 96,363.21 96,378.85 96,350.39 96,363.34 0.0K
02:01 96,354.96 96,374.11 96,353.95 96,373.60 0.0K
02:02 96,374.34 96,398.26 96,374.34 96,394.59 0.0K
02:03 96,394.00 96,415.21 96,394.00 96,411.28 0.0K
02:04 96,410.66 96,480.72 96,410.66 96,480.72 0.0K
02:05 96,487.31 96,515.71 96,487.31 96,515.71 0.0K
02:06 96,519.97 96,525.86 96,512.58 96,523.80 0.0K
02:07 96,524.11 96,573.75 96,524.11 96,563.08 0.0K
02:08 96,563.41 96,593.64 96,559.24 96,592.04 0.0K
02:09 96,601.21 96,603.21 96,586.42 96,591.86 0.0K
02:10 96,597.21 96,636.68 96,597.21 96,618.86 0.0K
02:11 96,616.53 96,632.36 96,613.30 96,631.59 0.0K
02:12 96,631.34 96,637.61 96,622.99 96,625.13 0.0K
02:13 96,625.01 96,627.44 96,619.62 96,627.44 0.0K
02:14 96,627.81 96,648.54 96,626.95 96,644.43 0.0K
02:15 96,642.62 96,647.31 96,624.83 96,628.37 0.0K
02:16 96,628.91 96,636.83 96,615.99 96,635.93 0.0K
02:17 96,635.37 96,636.18 96,613.83 96,618.43 0.0K
02:18 96,617.17 96,622.12 96,606.02 96,609.50 0.0K
02:19 96,609.95 96,619.16 96,609.76 96,617.68 0.0K
02:20 96,610.74 96,610.74 96,574.80 96,586.64 0.0K
02:21 96,587.93 96,591.56 96,579.25 96,580.13 0.0K
02:22 96,570.04 96,570.12 96,565.15 96,565.51 0.0K
02:23 96,563.40 96,564.80 96,544.05 96,547.37 0.0K
02:24 96,563.03 96,573.63 96,550.02 96,573.63 0.0K
02:25 96,573.73 96,573.90 96,571.35 96,572.70 0.0K
02:26 96,576.19 96,576.96 96,572.38 96,574.05 0.0K
02:27 96,564.79 96,572.70 96,536.64 96,536.64 0.0K
02:28 96,536.45 96,536.72 96,508.64 96,522.81 0.0K
02:29 96,522.72 96,584.69 96,522.72 96,578.99 0.0K
02:30 96,578.36 96,578.36 96,529.66 96,530.38 0.0K
02:31 96,533.26 96,561.86 96,522.66 96,561.15 0.0K
02:32 96,562.02 96,570.54 96,557.96 96,558.61 0.0K
02:33 96,550.07 96,550.07 96,526.61 96,533.24 0.0K
02:34 96,534.70 96,555.46 96,531.30 96,552.67 0.0K
02:35 96,551.82 96,559.86 96,551.82 96,556.47 0.0K
02:36 96,555.58 96,560.31 96,531.19 96,532.36 0.0K
02:37 96,526.78 96,526.78 96,486.26 96,488.56 0.0K
02:38 96,488.30 96,499.67 96,484.40 96,492.79 0.0K
02:39 96,491.56 96,527.95 96,451.79 96,462.53 0.0K
02:40 96,465.73 96,475.18 96,465.73 96,469.70 0.0K
02:41 96,494.25 96,516.37 96,486.50 96,516.37 0.0K
02:42 96,516.40 96,526.78 96,514.21 96,519.37 0.0K
02:43 96,521.50 96,534.06 96,516.38 96,530.18 0.0K
02:44 96,526.77 96,529.62 96,513.81 96,513.81 0.0K
02:45 96,482.58 96,484.95 96,468.54 96,470.04 0.0K
02:46 96,469.68 96,469.68 96,442.54 96,442.54 0.0K
02:47 96,466.66 96,489.57 96,466.66 96,489.57 0.0K
02:48 96,496.89 96,510.65 96,496.89 96,500.25 0.0K
02:49 96,499.73 96,499.73 96,470.48 96,484.30 0.0K
02:50 96,480.97 96,493.74 96,480.97 96,483.05 0.0K
02:51 96,482.73 96,498.58 96,473.37 96,497.93 0.0K
02:52 96,498.88 96,525.82 96,498.88 96,523.21 0.0K
02:53 96,523.47 96,526.06 96,521.98 96,525.66 0.0K
02:54 96,523.92 96,569.99 96,523.92 96,559.82 0.0K
02:55 96,557.75 96,565.23 96,521.98 96,524.64 0.0K
02:56 96,527.41 96,527.59 96,501.46 96,520.76 0.0K
02:57 96,521.39 96,523.31 96,517.68 96,520.35 0.0K
02:58 96,522.94 96,550.76 96,519.73 96,550.76 0.0K
02:59 96,549.04 96,549.31 96,540.35 96,542.81 0.0K
03:00 96,537.20 96,548.58 96,535.98 96,542.74 0.0K
03:01 96,540.37 96,584.13 96,540.37 96,581.89 0.0K
03:02 96,586.36 96,590.21 96,579.71 96,587.75 0.0K
03:03 96,587.47 96,604.37 96,587.47 96,601.09 0.0K
03:04 96,604.26 96,608.33 96,600.79 96,603.62 0.0K
03:05 96,606.07 96,623.06 96,606.07 96,607.63 0.0K
03:06 96,609.33 96,614.73 96,588.00 96,614.73 0.0K
03:07 96,615.01 96,625.35 96,613.99 96,619.40 0.0K
03:08 96,620.12 96,663.60 96,619.14 96,663.60 0.0K
03:09 96,663.06 96,671.20 96,647.67 96,654.93 0.0K
03:10 96,653.70 96,660.34 96,646.29 96,659.61 0.0K
03:11 96,661.11 96,674.98 96,658.97 96,658.97 0.0K
03:12 96,665.46 96,668.51 96,654.01 96,662.64 0.0K
03:13 96,663.14 96,663.65 96,638.28 96,640.84 0.0K
03:14 96,638.97 96,661.50 96,638.97 96,661.11 0.0K
03:15 96,662.00 96,669.47 96,647.29 96,648.24 0.0K
03:16 96,647.54 96,680.33 96,647.54 96,673.41 0.0K
03:17 96,669.28 96,705.42 96,669.28 96,691.43 0.0K
03:18 96,690.27 96,690.27 96,650.88 96,668.88 0.0K
03:19 96,667.50 96,684.76 96,665.14 96,683.01 0.0K
03:20 96,678.22 96,700.43 96,677.01 96,696.20 0.0K
03:21 96,696.04 96,722.32 96,696.04 96,722.14 0.0K
03:22 96,728.64 96,737.77 96,728.64 96,733.70 0.0K
03:23 96,734.73 96,740.05 96,721.68 96,721.68 0.0K
03:24 96,722.13 96,739.47 96,720.70 96,739.47 0.0K
03:25 96,739.54 96,739.54 96,728.05 96,735.78 0.0K
03:26 96,742.71 96,752.18 96,737.07 96,752.18 0.0K
03:27 96,754.10 96,767.42 96,749.92 96,760.17 0.0K
03:28 96,765.58 96,787.04 96,756.68 96,758.85 0.0K
03:29 96,757.59 96,776.17 96,745.63 96,772.39 0.0K
03:30 96,770.82 96,784.34 96,737.75 96,737.75 0.0K
03:31 96,739.23 96,743.20 96,736.89 96,741.42 0.0K
03:32 96,741.82 96,753.20 96,728.83 96,752.82 0.0K
03:33 96,753.79 96,802.16 96,740.98 96,786.58 0.0K
03:34 96,786.01 96,831.02 96,784.86 96,831.02 0.0K
03:35 96,824.32 96,827.55 96,795.85 96,801.02 0.0K
03:36 96,801.31 96,814.25 96,776.62 96,776.62 0.0K
03:37 96,775.29 96,790.36 96,761.37 96,787.43 0.0K
03:38 96,777.43 96,787.03 96,776.04 96,782.92 0.0K
03:39 96,782.79 96,784.06 96,770.80 96,777.90 0.0K
03:40 96,780.58 96,793.90 96,780.58 96,793.90 0.0K
03:41 96,793.49 96,794.86 96,790.71 96,794.86 0.0K
03:42 96,795.88 96,823.21 96,795.88 96,822.06 0.0K
03:43 96,821.43 96,844.96 96,820.50 96,843.91 0.0K
03:44 96,865.94 96,875.67 96,854.43 96,868.98 0.0K
03:45 96,872.86 96,879.90 96,866.67 96,878.27 0.0K
03:46 96,876.15 96,893.45 96,874.70 96,892.83 0.0K
03:47 96,892.71 96,926.62 96,891.26 96,920.50 0.0K
03:48 96,922.49 96,924.90 96,920.30 96,921.90 0.0K
03:49 96,922.21 96,939.81 96,909.58 96,914.88 0.0K
03:50 96,915.14 96,916.45 96,900.07 96,905.21 0.0K
03:51 96,906.70 96,941.42 96,895.48 96,919.23 0.0K
03:52 96,919.64 96,926.47 96,915.47 96,923.00 0.0K
03:53 96,921.76 96,941.02 96,921.68 96,941.02 0.0K
03:54 96,940.90 96,956.42 96,934.43 96,956.42 0.0K
03:55 96,956.62 96,966.92 96,954.15 96,966.92 0.0K
03:56 96,967.50 96,973.19 96,954.61 96,958.17 0.0K
03:57 96,956.30 96,990.68 96,956.30 96,990.68 0.0K
03:58 96,995.84 97,010.46 96,995.84 97,005.40 0.0K
03:59 97,006.68 97,006.68 96,984.00 96,984.44 0.0K
04:00 96,972.75 96,997.85 96,966.61 96,967.61 0.0K
04:01 96,959.68 96,988.27 96,940.71 96,985.85 0.0K
04:02 96,985.33 96,985.33 96,947.84 96,947.84 0.0K
04:03 96,946.49 96,971.21 96,905.42 96,909.12 0.0K
04:04 96,916.11 96,919.69 96,911.30 96,912.18 0.0K
04:05 96,912.48 96,932.64 96,912.24 96,928.96 0.0K
04:06 96,931.78 96,931.78 96,900.33 96,909.29 0.0K
04:07 96,911.86 96,911.86 96,881.44 96,910.95 0.0K
04:08 96,922.45 96,931.64 96,909.11 96,927.48 0.0K
04:09 96,925.62 96,928.49 96,910.68 96,928.40 0.0K
04:10 96,928.34 96,928.61 96,914.91 96,915.76 0.0K
04:11 96,915.73 96,915.73 96,872.73 96,873.94 0.0K
04:12 96,873.96 96,897.40 96,872.98 96,893.07 0.0K
04:13 96,890.70 96,892.74 96,881.73 96,881.73 0.0K
04:14 96,881.47 96,896.51 96,871.96 96,874.76 0.0K
04:15 96,876.25 96,896.81 96,876.25 96,889.68 0.0K
04:16 96,888.54 96,890.18 96,875.88 96,880.08 0.0K
04:17 96,879.11 96,883.89 96,870.82 96,878.41 0.0K
04:18 96,877.36 96,879.28 96,872.19 96,873.91 0.0K
04:19 96,881.20 96,917.46 96,881.05 96,914.28 0.0K
04:20 96,913.39 96,936.71 96,909.07 96,910.52 0.0K
04:21 96,907.97 96,918.02 96,907.97 96,912.97 0.0K
04:22 96,912.77 96,918.26 96,906.93 96,918.26 0.0K
04:23 96,932.01 96,932.01 96,887.28 96,897.80 0.0K
04:24 96,896.82 96,906.09 96,891.60 96,900.10 0.0K
04:25 96,900.67 96,927.94 96,899.25 96,921.95 0.0K
04:26 96,921.66 96,934.66 96,920.36 96,933.40 0.0K
04:27 96,932.52 96,947.96 96,915.89 96,922.68 0.0K
04:28 96,921.46 96,938.60 96,914.65 96,935.28 0.0K
04:29 96,935.12 96,937.21 96,918.21 96,919.85 0.0K
04:30 96,914.44 96,940.11 96,884.65 96,938.72 0.0K
04:31 96,940.08 96,974.23 96,940.08 96,960.52 0.0K
04:32 96,962.69 96,977.74 96,962.69 96,972.47 0.0K
04:33 96,973.53 96,974.35 96,968.90 96,972.03 0.0K
04:34 96,971.97 96,979.33 96,956.80 96,977.22 0.0K
04:35 96,984.34 97,000.33 96,976.94 96,978.89 0.0K
04:36 96,978.26 96,986.07 96,953.97 96,953.97 0.0K
04:37 96,959.50 96,976.17 96,957.63 96,974.30 0.0K
04:38 96,975.88 97,017.77 96,975.88 97,017.77 0.0K
04:39 97,033.37 97,053.72 97,033.37 97,040.06 0.0K
04:40 97,034.05 97,044.76 97,028.30 97,042.93 0.0K
04:41 97,040.94 97,053.30 97,040.94 97,047.17 0.0K
04:42 97,049.82 97,049.82 97,032.61 97,040.95 0.0K
04:43 97,040.64 97,047.14 97,016.82 97,016.82 0.0K
04:44 97,017.20 97,021.04 97,013.94 97,021.04 0.0K
04:45 97,020.64 97,060.64 97,011.56 97,055.25 0.0K
04:46 97,054.51 97,058.27 97,038.30 97,038.30 0.0K
04:47 97,039.74 97,058.71 97,036.80 97,058.32 0.0K
04:48 97,055.25 97,073.32 97,055.25 97,067.17 0.0K
04:49 97,067.35 97,067.35 97,015.06 97,015.06 0.0K
04:50 97,016.37 97,016.37 96,977.15 97,003.35 0.0K
04:51 97,002.86 97,019.92 97,000.70 97,008.28 0.0K
04:52 97,010.26 97,010.48 96,982.29 96,982.29 0.0K
04:53 96,982.09 96,989.23 96,978.55 96,988.95 0.0K
04:54 96,988.99 96,997.12 96,986.07 96,993.77 0.0K
04:55 96,996.23 96,998.86 96,984.28 96,984.28 0.0K
04:56 96,983.65 97,000.48 96,975.34 97,000.48 0.0K
04:57 97,000.66 97,031.66 97,000.66 97,029.30 0.0K
04:58 97,030.35 97,030.74 97,014.86 97,015.71 0.0K
04:59 97,016.48 97,022.03 97,016.48 97,019.82 0.0K
05:00 97,020.94 97,032.29 97,019.90 97,029.59 0.0K
05:01 97,028.33 97,028.33 97,012.70 97,012.70 0.0K
05:02 97,012.68 97,043.19 97,012.68 97,038.34 0.0K
05:03 97,037.73 97,049.87 97,037.58 97,045.36 0.0K
05:04 97,042.69 97,054.57 97,039.33 97,040.02 0.0K
05:05 97,039.58 97,047.24 97,039.53 97,044.80 0.0K
05:06 97,044.34 97,045.65 97,018.56 97,028.20 0.0K
05:07 97,027.37 97,028.41 97,003.55 97,003.68 0.0K
05:08 97,002.07 97,019.71 96,990.69 97,001.63 0.0K
05:09 97,002.43 97,005.21 96,963.76 96,963.76 0.0K
05:10 96,965.74 96,976.01 96,960.90 96,961.12 0.0K
05:11 96,962.05 96,962.80 96,943.70 96,943.86 0.0K
05:12 96,946.21 96,956.69 96,932.68 96,955.53 0.0K
05:13 96,956.59 96,970.22 96,953.53 96,968.05 0.0K
05:14 96,965.38 96,965.38 96,945.21 96,948.80 0.0K
05:15 96,948.76 96,970.34 96,948.76 96,967.75 0.0K
05:16 96,968.61 96,972.92 96,946.81 96,947.66 0.0K
05:17 96,942.56 96,944.29 96,899.56 96,911.21 0.0K
05:18 96,912.11 96,929.72 96,911.71 96,916.89 0.0K
05:19 96,917.97 96,919.50 96,883.21 96,883.21 0.0K
05:20 96,883.81 96,912.86 96,883.81 96,908.30 0.0K
05:21 96,908.25 96,920.36 96,898.43 96,915.18 0.0K
05:22 96,915.63 96,918.14 96,897.59 96,901.80 0.0K
05:23 96,898.89 96,900.76 96,884.14 96,884.18 0.0K
05:24 96,884.91 96,891.92 96,884.91 96,889.07 0.0K
05:25 96,918.31 96,941.56 96,918.31 96,928.95 0.0K
05:26 96,928.25 96,928.25 96,904.56 96,910.06 0.0K
05:27 96,909.85 96,909.85 96,902.93 96,902.93 0.0K
05:28 96,904.51 96,907.48 96,894.79 96,905.83 0.0K
05:29 96,906.22 96,909.30 96,902.04 96,906.32 0.0K
05:30 96,904.59 96,907.19 96,903.95 96,904.62 0.0K
05:31 96,904.92 96,905.19 96,889.40 96,902.58 0.0K
05:32 96,899.15 96,899.15 96,865.85 96,889.93 0.0K
05:33 96,887.74 96,887.74 96,862.63 96,865.02 0.0K
05:34 96,864.20 96,882.61 96,864.20 96,875.84 0.0K
05:35 96,875.21 96,882.71 96,875.21 96,881.77 0.0K
05:36 96,880.14 96,883.18 96,879.66 96,881.08 0.0K
05:37 96,881.94 96,883.17 96,869.54 96,869.54 0.0K
05:38 96,869.59 96,883.35 96,859.30 96,883.21 0.0K
05:39 96,885.31 96,902.94 96,885.31 96,898.78 0.0K
05:40 96,899.29 96,952.20 96,899.29 96,950.17 0.0K
05:41 96,950.90 96,993.05 96,950.90 96,993.05 0.0K
05:42 96,992.09 97,004.75 96,987.93 96,999.94 0.0K
05:43 97,000.61 97,006.11 96,999.50 97,000.01 0.0K
05:44 96,999.66 97,005.86 96,995.52 96,995.99 0.0K
05:45 96,999.86 97,008.10 96,999.86 97,006.17 0.0K
05:46 97,004.11 97,030.32 97,004.11 97,016.88 0.0K
05:47 97,011.79 97,019.49 97,005.27 97,010.45 0.0K
05:48 97,010.17 97,017.85 96,999.96 97,003.38 0.0K
05:49 97,003.05 97,005.90 97,002.20 97,002.20 0.0K
05:50 96,992.59 96,992.59 96,955.26 96,982.01 0.0K
05:51 96,983.92 96,995.67 96,975.68 96,991.15 0.0K
05:52 96,988.64 96,992.39 96,988.64 96,989.52 0.0K
05:53 96,980.47 96,988.88 96,980.47 96,985.94 0.0K
05:54 96,986.38 96,990.87 96,984.36 96,987.08 0.0K
05:55 96,986.45 96,986.61 96,952.56 96,952.97 0.0K
05:56 96,954.33 96,956.55 96,952.01 96,954.50 0.0K
05:57 96,956.05 96,970.98 96,956.05 96,968.61 0.0K
05:58 96,976.83 96,982.38 96,973.32 96,973.32 0.0K
05:59 96,973.88 96,976.61 96,971.27 96,975.56 0.0K
06:00 96,973.92 96,974.60 96,941.54 96,941.54 0.0K
06:01 96,932.32 96,938.85 96,924.54 96,935.32 0.0K
06:02 96,933.79 96,950.46 96,933.74 96,950.21 0.0K
06:03 96,950.41 96,950.41 96,920.00 96,922.68 0.0K
06:04 96,923.21 96,943.88 96,923.21 96,939.70 0.0K
06:05 96,939.19 96,969.71 96,939.19 96,969.58 0.0K
06:06 96,969.03 96,969.03 96,909.57 96,909.57 0.0K
06:07 96,910.08 96,912.11 96,877.40 96,898.53 0.0K
06:08 96,899.74 96,949.34 96,898.97 96,947.09 0.0K
06:09 96,947.32 96,964.64 96,925.82 96,927.33 0.0K
06:10 96,928.14 96,929.16 96,904.09 96,908.60 0.0K
06:11 96,908.32 96,933.35 96,908.32 96,930.34 0.0K
06:12 96,925.27 96,949.16 96,923.27 96,949.16 0.0K
06:13 96,950.42 96,978.82 96,949.88 96,974.46 0.0K
06:14 96,963.26 96,964.74 96,941.82 96,946.50 0.0K
06:15 96,943.05 96,947.52 96,919.25 96,921.49 0.0K
06:16 96,920.05 96,923.29 96,913.72 96,916.49 0.0K
06:17 96,917.03 96,917.03 96,901.71 96,908.37 0.0K
06:18 96,907.17 96,924.47 96,906.68 96,921.53 0.0K
06:19 96,922.02 96,926.27 96,915.49 96,920.74 0.0K
06:20 96,921.33 96,924.28 96,921.33 96,922.10 0.0K
06:21 96,921.67 96,939.51 96,920.49 96,931.90 0.0K
06:22 96,933.26 96,936.87 96,927.18 96,928.89 0.0K
06:23 96,930.33 96,944.97 96,930.33 96,937.47 0.0K
06:24 96,940.07 96,943.05 96,937.66 96,942.44 0.0K
06:25 96,942.54 96,942.54 96,890.80 96,902.41 0.0K
06:26 96,902.85 96,902.85 96,888.59 96,888.59 0.0K
06:27 96,886.41 96,889.78 96,885.17 96,887.48 0.0K
06:28 96,884.94 96,884.94 96,839.03 96,880.94 0.0K
06:29 96,874.35 96,877.82 96,868.62 96,872.11 0.0K
06:30 96,872.74 96,872.95 96,869.31 96,869.89 0.0K
06:31 96,871.28 96,888.28 96,847.34 96,847.34 0.0K
06:32 96,850.65 96,880.11 96,837.88 96,875.01 0.0K
06:33 96,885.62 96,909.91 96,878.88 96,908.38 0.0K
06:34 96,907.64 96,923.35 96,907.14 96,922.23 0.0K
06:35 96,921.79 96,944.19 96,921.63 96,941.38 0.0K
06:36 96,942.71 96,942.76 96,932.34 96,940.95 0.0K
06:37 96,940.98 96,979.30 96,939.47 96,976.70 0.0K
06:38 96,976.33 96,995.82 96,976.11 96,993.54 0.0K
06:39 96,994.07 96,998.27 96,979.66 96,997.26 0.0K
06:40 96,997.65 96,998.73 96,986.51 96,988.91 0.0K
06:41 96,989.16 96,991.16 96,985.93 96,990.78 0.0K
06:42 96,990.81 97,011.19 96,988.61 97,009.18 0.0K
06:43 97,009.48 97,053.72 97,006.06 97,036.22 0.0K
06:44 97,036.65 97,054.28 97,035.21 97,052.81 0.0K
06:45 97,053.40 97,053.72 97,040.72 97,047.47 0.0K
06:46 97,048.65 97,066.69 97,035.60 97,046.77 0.0K
06:47 97,048.66 97,048.67 97,037.75 97,040.30 0.0K
06:48 97,040.15 97,049.30 97,035.11 97,039.98 0.0K
06:49 97,042.51 97,062.02 97,039.12 97,049.18 0.0K
06:50 97,055.11 97,105.10 97,055.11 97,105.10 0.0K
06:51 97,105.05 97,108.78 97,076.46 97,081.00 0.0K
06:52 97,081.67 97,088.45 97,075.22 97,077.51 0.0K
06:53 97,078.04 97,106.19 97,076.90 97,103.45 0.0K
06:54 97,106.12 97,106.12 97,079.91 97,081.72 0.0K
06:55 97,080.89 97,086.54 97,079.75 97,084.80 0.0K
06:56 97,086.54 97,095.65 97,069.76 97,069.76 0.0K
06:57 97,067.80 97,069.18 97,010.52 97,015.43 0.0K
06:58 97,026.59 97,040.96 97,026.59 97,037.60 0.0K
06:59 97,037.04 97,041.16 97,016.43 97,021.39 0.0K
07:00 97,022.24 97,042.36 97,019.88 97,019.88 0.0K
07:01 97,026.21 97,026.21 96,971.53 96,975.39 0.0K
07:02 96,974.45 97,004.57 96,974.45 96,987.26 0.0K
07:03 96,988.27 96,996.10 96,962.84 96,984.72 0.0K
07:04 96,984.30 97,003.14 96,984.30 96,994.68 0.0K
07:05 96,998.30 97,000.05 96,994.42 96,997.81 0.0K
07:06 96,997.80 96,999.93 96,990.91 96,993.67 0.0K
07:07 96,991.53 96,999.56 96,991.01 96,997.66 0.0K
07:08 96,997.14 96,997.58 96,988.27 96,996.32 0.0K
07:09 96,997.29 97,001.86 96,991.11 96,996.34 0.0K
07:10 96,995.37 97,027.97 96,994.91 97,014.41 0.0K
07:11 97,015.08 97,026.97 97,015.08 97,026.97 0.0K
07:12 97,025.04 97,043.54 97,025.04 97,036.81 0.0K
07:13 97,035.75 97,071.71 97,032.07 97,056.54 0.0K
07:14 97,055.97 97,057.35 97,042.48 97,049.55 0.0K
07:15 97,048.35 97,054.82 97,046.08 97,046.08 0.0K
07:16 97,045.23 97,050.30 97,031.10 97,031.10 0.0K
07:17 97,032.03 97,042.88 97,026.57 97,032.40 0.0K
07:18 97,036.55 97,038.63 97,033.35 97,037.69 0.0K
07:19 97,038.08 97,041.80 97,037.07 97,040.96 0.0K
07:20 97,042.35 97,058.63 97,025.11 97,026.14 0.0K
07:21 97,029.37 97,031.37 97,023.56 97,024.33 0.0K
07:22 97,025.07 97,034.38 96,977.32 96,977.32 0.0K
07:23 96,977.95 97,002.13 96,976.51 97,002.13 0.0K
07:24 97,010.78 97,024.86 97,010.78 97,016.91 0.0K
07:25 97,016.45 97,018.73 97,014.29 97,014.29 0.0K
07:26 97,014.46 97,014.46 96,988.80 96,989.21 0.0K
07:27 96,992.52 96,993.92 96,964.09 96,967.58 0.0K
07:28 96,968.89 96,970.35 96,964.24 96,968.28 0.0K
07:29 96,967.27 96,968.76 96,965.24 96,966.62 0.0K
07:30 96,957.61 96,957.61 96,948.13 96,956.70 0.0K
07:31 96,956.33 96,960.51 96,956.33 96,956.51 0.0K
07:32 96,956.94 96,996.59 96,955.08 96,993.40 0.0K
07:33 96,995.34 96,998.66 96,988.33 96,988.77 0.0K
07:34 97,003.15 97,003.15 96,990.42 96,994.65 0.0K
07:35 96,994.80 96,996.92 96,993.16 96,995.75 0.0K
07:36 96,994.60 97,024.46 96,990.22 97,012.36 0.0K
07:37 97,011.22 97,023.78 97,005.92 97,020.28 0.0K
07:38 97,018.82 97,018.82 96,997.56 97,006.97 0.0K
07:39 97,005.41 97,005.96 96,990.78 96,996.52 0.0K
07:40 96,996.32 97,016.26 96,996.32 97,014.42 0.0K
07:41 97,012.05 97,012.42 97,005.28 97,008.60 0.0K
07:42 97,006.93 97,025.63 97,004.32 97,025.63 0.0K
07:43 97,025.24 97,040.11 97,023.90 97,023.90 0.0K
07:44 97,022.24 97,039.10 97,004.84 97,039.10 0.0K
07:45 97,039.39 97,046.71 97,034.49 97,046.71 0.0K
07:46 97,048.22 97,051.27 97,034.63 97,035.88 0.0K
07:47 97,036.33 97,039.14 97,014.10 97,032.70 0.0K
07:48 97,033.30 97,043.88 97,029.74 97,043.88 0.0K
07:49 97,044.46 97,044.46 97,035.77 97,038.54 0.0K
07:50 97,038.39 97,041.81 97,031.65 97,040.95 0.0K
07:51 97,040.51 97,061.95 97,035.49 97,061.95 0.0K
07:52 97,063.42 97,075.59 97,051.12 97,071.90 0.0K
07:53 97,071.93 97,086.14 97,044.83 97,044.83 0.0K
07:54 97,047.59 97,051.77 97,019.79 97,019.79 0.0K
07:55 97,016.62 97,022.00 96,981.81 97,006.23 0.0K
07:56 97,010.50 97,020.84 97,006.69 97,011.55 0.0K
07:57 97,011.37 97,011.70 97,005.82 97,008.56 0.0K
07:58 97,011.36 97,021.56 97,009.66 97,021.56 0.0K
07:59 97,022.56 97,049.82 97,020.57 97,049.82 0.0K
08:00 97,050.76 97,087.41 97,050.76 97,087.41 0.0K
08:01 97,087.79 97,092.58 97,071.49 97,074.14 0.0K
08:02 97,068.09 97,071.18 97,054.62 97,066.39 0.0K
08:03 97,066.96 97,067.31 97,034.90 97,042.52 0.0K
08:04 97,042.84 97,044.26 97,028.05 97,040.85 0.0K
08:05 97,041.44 97,042.65 96,979.68 96,979.76 0.0K
08:06 96,980.88 96,988.18 96,942.60 96,946.49 0.0K
08:07 96,961.10 96,997.84 96,961.10 96,994.15 0.0K
08:08 96,994.80 97,006.39 96,969.46 96,977.87 0.0K
08:09 96,978.76 96,981.47 96,972.74 96,975.60 0.0K
08:10 96,975.76 96,983.26 96,964.25 96,981.99 0.0K
08:11 96,971.99 97,003.68 96,961.05 97,000.98 0.0K
08:12 97,001.56 97,016.99 96,986.80 97,016.99 0.0K
08:13 97,024.35 97,035.91 97,013.78 97,021.44 0.0K
08:14 97,022.82 97,022.82 97,008.99 97,009.83 0.0K
08:15 97,013.20 97,030.91 97,007.70 97,028.41 0.0K
08:16 97,027.77 97,041.81 97,027.77 97,032.84 0.0K
08:17 97,027.01 97,155.97 97,021.25 97,129.65 0.0K
08:18 97,144.03 97,146.44 97,122.71 97,140.56 0.0K
08:19 97,138.27 97,142.08 97,121.38 97,128.71 0.0K
08:20 97,134.33 97,167.42 97,134.33 97,167.42 0.0K
08:21 97,172.97 97,191.19 97,157.70 97,168.13 0.0K
08:22 97,169.50 97,178.58 97,156.41 97,169.29 0.0K
08:23 97,167.35 97,171.73 97,143.97 97,143.97 0.0K
08:24 97,120.38 97,159.78 97,120.38 97,131.50 0.0K
08:25 97,133.04 97,146.90 97,058.50 97,058.50 0.0K
08:26 97,054.17 97,069.48 97,052.63 97,057.73 0.0K
08:27 97,055.69 97,062.24 96,988.83 97,011.15 0.0K
08:28 97,018.32 97,024.56 96,970.79 96,990.28 0.0K
08:29 96,991.23 96,993.05 96,976.19 96,982.94 0.0K
08:30 96,994.98 96,994.98 96,971.21 96,971.21 0.0K
08:31 96,965.37 97,008.24 96,965.37 97,004.75 0.0K
08:32 97,004.69 97,032.33 97,004.24 97,005.89 0.0K
08:33 97,005.35 97,005.35 96,970.68 96,972.80 0.0K
08:34 96,972.41 96,972.41 96,933.48 96,954.39 0.0K
08:35 96,944.52 96,955.55 96,933.66 96,941.90 0.0K
08:36 96,957.14 96,957.14 96,930.62 96,951.11 0.0K
08:37 96,950.05 96,957.24 96,942.82 96,956.05 0.0K
08:38 96,956.73 96,956.73 96,901.00 96,901.00 0.0K
08:39 96,904.12 96,919.77 96,889.85 96,919.77 0.0K
08:40 96,919.34 96,926.08 96,897.08 96,921.92 0.0K
08:41 96,922.64 96,924.91 96,914.81 96,917.44 0.0K
08:42 96,927.49 96,953.31 96,927.49 96,945.79 0.0K
08:43 96,946.66 96,946.66 96,925.36 96,936.16 0.0K
08:44 96,935.64 96,943.26 96,927.91 96,943.26 0.0K
08:45 96,942.51 96,972.61 96,941.07 96,942.23 0.0K
08:46 96,934.27 96,934.27 96,917.44 96,922.02 0.0K
08:47 96,921.55 96,946.34 96,921.55 96,930.55 0.0K
08:48 96,931.82 96,934.54 96,906.23 96,907.86 0.0K
08:49 96,907.84 96,937.87 96,904.80 96,923.93 0.0K
08:50 96,925.24 96,949.38 96,922.44 96,949.38 0.0K
08:51 96,949.49 96,987.58 96,948.71 96,983.20 0.0K
08:52 96,982.93 96,985.26 96,982.02 96,985.26 0.0K
08:53 96,983.13 96,983.13 96,972.42 96,972.42 0.0K
08:54 96,972.84 96,978.13 96,957.30 96,975.01 0.0K
08:55 96,976.22 96,989.61 96,975.57 96,981.97 0.0K
08:56 96,981.34 96,985.04 96,962.84 96,982.52 0.0K
08:57 96,977.93 96,978.65 96,965.23 96,965.23 0.0K
08:58 96,967.09 96,967.09 96,954.82 96,959.09 0.0K
08:59 96,971.48 96,973.75 96,970.32 96,970.94 0.0K
09:00 96,971.60 96,971.60 96,910.66 96,910.66 0.0K
09:01 96,908.60 96,908.60 96,888.42 96,893.20 0.0K
09:02 96,892.69 96,900.71 96,886.02 96,893.23 0.0K
09:03 96,892.59 96,909.55 96,874.31 96,909.55 0.0K
09:04 96,906.94 96,912.25 96,884.38 96,909.22 0.0K
09:05 96,908.59 96,920.36 96,869.33 96,869.33 0.0K
09:06 96,869.17 96,879.28 96,862.82 96,870.44 0.0K
09:07 96,867.96 96,880.73 96,856.61 96,856.61 0.0K
09:08 96,858.57 96,860.07 96,853.76 96,856.43 0.0K
09:09 96,855.85 96,857.56 96,843.00 96,857.56 0.0K
09:10 96,858.44 96,878.00 96,857.73 96,875.92 0.0K
09:11 96,876.64 96,878.14 96,849.98 96,875.86 0.0K
09:12 96,874.34 96,875.95 96,858.39 96,863.77 0.0K
09:13 96,871.63 96,872.22 96,852.75 96,852.75 0.0K
09:14 96,855.72 96,858.89 96,844.92 96,844.92 0.0K
09:15 96,843.04 96,854.78 96,833.39 96,854.71 0.0K
09:16 96,855.33 96,858.77 96,846.77 96,849.83 0.0K
09:17 96,842.29 96,849.45 96,815.37 96,815.37 0.0K
09:18 96,813.84 96,820.96 96,781.20 96,784.90 0.0K
09:19 96,785.54 96,798.24 96,773.72 96,788.37 0.0K
09:20 96,789.54 96,800.33 96,788.17 96,793.53 0.0K
09:21 96,789.83 96,798.27 96,782.02 96,798.27 0.0K
09:22 96,799.58 96,799.58 96,785.01 96,789.55 0.0K
09:23 96,788.32 96,817.88 96,788.32 96,817.74 0.0K
09:24 96,812.05 96,812.05 96,767.82 96,776.98 0.0K
09:25 96,774.76 96,774.76 96,736.13 96,743.37 0.0K
09:26 96,744.44 96,757.12 96,739.20 96,756.33 0.0K
09:27 96,754.12 96,756.65 96,737.89 96,740.63 0.0K
09:28 96,740.61 96,744.40 96,735.24 96,738.75 0.0K
09:29 96,736.71 96,736.71 96,727.24 96,732.36 0.0K
09:30 96,724.47 96,793.59 96,719.98 96,783.82 0.0K
09:31 96,783.09 96,907.68 96,783.09 96,907.68 0.0K
09:32 96,905.40 96,988.72 96,899.19 96,971.27 0.0K
09:33 96,967.92 96,989.89 96,953.65 96,981.90 0.0K
09:34 96,967.50 96,967.50 96,901.54 96,921.72 0.0K
09:35 96,925.47 96,925.47 96,792.20 96,831.42 0.0K
09:36 96,830.84 96,871.56 96,788.74 96,808.48 0.0K
09:37 96,799.90 96,875.02 96,799.90 96,817.51 0.0K
09:38 96,818.12 96,876.29 96,797.75 96,876.29 0.0K
09:39 96,893.28 96,992.43 96,893.28 96,992.43 0.0K
09:40 96,994.78 97,069.03 96,976.53 97,069.03 0.0K
09:41 97,074.76 97,136.89 97,074.76 97,108.97 0.0K
09:42 97,112.13 97,179.71 97,104.51 97,179.71 0.0K
09:43 97,173.48 97,278.77 97,149.59 97,256.26 0.0K
09:44 97,266.61 97,295.25 97,218.13 97,239.63 0.0K
09:45 97,213.15 97,268.54 97,198.24 97,244.79 0.0K
09:46 97,183.40 97,187.96 97,076.82 97,106.80 0.0K
09:47 97,112.71 97,123.92 97,076.38 97,119.66 0.0K
09:48 97,118.82 97,151.60 96,947.54 96,947.54 0.0K
09:49 96,934.75 96,934.75 96,865.20 96,909.58 0.0K
09:50 96,905.69 96,968.33 96,904.89 96,924.93 0.0K
09:51 96,959.27 97,040.30 96,959.27 96,981.11 0.0K
09:52 96,985.79 97,000.64 96,959.29 96,981.19 0.0K
09:53 96,975.28 97,013.45 96,975.28 96,984.94 0.0K
09:54 96,978.83 97,009.82 96,972.11 96,991.70 0.0K
09:55 96,990.14 97,087.30 96,989.50 97,082.89 0.0K
09:56 97,085.06 97,087.35 97,051.09 97,059.01 0.0K
09:57 97,060.18 97,079.82 97,024.97 97,024.97 0.0K
09:58 97,023.32 97,035.91 96,992.45 96,999.10 0.0K
09:59 97,004.71 97,035.60 97,003.42 97,022.95 0.0K
10:00 97,024.86 97,061.37 96,982.08 97,060.07 0.0K
10:01 97,067.95 97,085.69 97,040.66 97,070.56 0.0K
10:02 97,070.19 97,081.17 97,048.26 97,048.97 0.0K
10:03 97,050.32 97,080.81 97,023.20 97,061.11 0.0K
10:04 97,061.59 97,080.74 97,042.88 97,078.74 0.0K
10:05 97,081.24 97,200.86 97,057.03 97,057.03 0.0K
10:06 97,063.26 97,269.86 97,063.26 97,254.23 0.0K
10:07 97,251.26 97,294.47 97,228.84 97,232.64 0.0K
10:08 97,232.87 97,263.84 97,213.79 97,228.84 0.0K
10:09 97,249.13 97,260.20 97,212.32 97,223.25 0.0K
10:10 97,216.86 97,306.21 97,205.83 97,301.75 0.0K
10:11 97,306.44 97,315.67 97,272.83 97,284.60 0.0K
10:12 97,282.21 97,313.05 97,268.72 97,271.06 0.0K
10:13 97,265.70 97,274.98 97,219.36 97,253.22 0.0K
10:14 97,257.82 97,257.82 97,198.45 97,214.57 0.0K
10:15 97,214.47 97,229.49 97,174.24 97,200.71 0.0K
10:16 97,187.09 97,207.59 97,145.33 97,206.56 0.0K
10:17 97,202.74 97,263.33 97,187.18 97,262.12 0.0K
10:18 97,257.84 97,262.34 97,235.51 97,242.81 0.0K
10:19 97,241.54 97,241.54 97,207.70 97,207.70 0.0K
10:20 97,214.32 97,264.91 97,210.47 97,260.95 0.0K
10:21 97,256.62 97,256.62 97,219.84 97,239.97 0.0K
10:22 97,243.25 97,267.54 97,211.63 97,215.87 0.0K
10:23 97,216.09 97,334.04 97,216.08 97,334.04 0.0K
10:24 97,343.50 97,392.65 97,323.77 97,383.04 0.0K
10:25 97,388.42 97,388.42 97,325.22 97,368.23 0.0K
10:26 97,370.96 97,426.93 97,361.36 97,426.93 0.0K
10:27 97,421.37 97,444.41 97,416.01 97,444.41 0.0K
10:28 97,443.84 97,463.84 97,439.16 97,454.46 0.0K
10:29 97,456.54 97,478.87 97,456.54 97,467.51 0.0K
10:30 97,469.93 97,469.93 97,428.92 97,451.31 0.0K
10:31 97,464.63 97,482.50 97,447.08 97,478.27 0.0K
10:32 97,477.86 97,509.25 97,462.58 97,484.24 0.0K
10:33 97,487.52 97,487.52 97,410.26 97,427.57 0.0K
10:34 97,429.43 97,430.62 97,370.05 97,383.81 0.0K
10:35 97,385.64 97,401.03 97,374.02 97,401.03 0.0K
10:36 97,404.77 97,411.79 97,389.96 97,399.76 0.0K
10:37 97,393.36 97,393.36 97,360.30 97,363.19 0.0K
10:38 97,374.81 97,415.95 97,374.34 97,400.28 0.0K
10:39 97,399.81 97,400.50 97,375.64 97,384.79 0.0K
10:40 97,380.89 97,383.49 97,324.18 97,354.14 0.0K
10:41 97,337.47 97,344.36 97,326.88 97,334.40 0.0K
10:42 97,333.80 97,358.81 97,318.60 97,358.81 0.0K
10:43 97,359.09 97,387.20 97,337.00 97,384.19 0.0K
10:44 97,383.37 97,391.97 97,325.99 97,325.99 0.0K
10:45 97,323.17 97,334.89 97,316.24 97,320.91 0.0K
10:46 97,317.96 97,317.96 97,280.84 97,287.71 0.0K
10:47 97,287.97 97,289.37 97,271.75 97,278.06 0.0K
10:48 97,275.69 97,275.69 97,256.44 97,256.44 0.0K
10:49 97,255.60 97,257.96 97,197.14 97,198.32 0.0K
10:50 97,188.87 97,188.87 97,094.23 97,095.22 0.0K
10:51 97,090.25 97,113.38 97,065.27 97,065.27 0.0K
10:52 97,044.45 97,044.45 96,880.45 96,895.16 0.0K
10:53 96,943.08 96,943.08 96,884.35 96,888.04 0.0K
10:54 96,883.25 96,891.20 96,820.72 96,884.12 0.0K
10:55 96,886.14 96,919.50 96,829.98 96,866.01 0.0K
10:56 96,862.41 96,899.82 96,821.74 96,871.65 0.0K
10:57 96,850.70 96,856.45 96,834.00 96,856.39 0.0K
10:58 96,863.46 96,960.71 96,863.46 96,938.00 0.0K
10:59 96,937.99 96,961.93 96,937.99 96,945.88 0.0K
11:00 96,945.77 96,950.69 96,888.67 96,911.04 0.0K
11:01 96,873.84 96,884.92 96,862.06 96,876.74 0.0K
11:02 96,873.58 96,873.58 96,793.52 96,801.13 0.0K
11:03 96,802.17 96,816.60 96,786.70 96,786.70 0.0K
11:04 96,786.47 96,884.89 96,786.47 96,882.60 0.0K
11:05 96,877.85 96,910.73 96,847.10 96,906.29 0.0K
11:06 96,907.44 96,913.50 96,794.79 96,796.81 0.0K
11:07 96,815.75 96,846.76 96,779.92 96,846.76 0.0K
11:08 96,847.33 96,908.87 96,828.57 96,908.87 0.0K
11:09 96,906.16 96,921.67 96,848.95 96,921.67 0.0K
11:10 96,924.18 97,051.13 96,923.86 97,038.39 0.0K
11:11 97,036.53 97,043.31 97,020.00 97,025.61 0.0K
11:12 97,025.75 97,025.75 96,988.08 96,991.45 0.0K
11:13 96,994.26 96,996.64 96,865.57 96,872.03 0.0K
11:14 96,877.34 96,885.49 96,864.34 96,881.72 0.0K
11:15 96,882.26 96,894.13 96,873.33 96,874.16 0.0K
11:16 96,874.76 96,976.07 96,874.76 96,920.82 0.0K
11:17 96,926.10 96,978.12 96,907.87 96,950.05 0.0K
11:18 96,956.88 97,007.41 96,953.96 97,002.88 0.0K
11:19 96,995.72 97,017.73 96,985.19 96,987.49 0.0K
11:20 96,988.12 96,988.12 96,931.88 96,942.99 0.0K
11:21 96,952.10 97,046.75 96,952.10 97,036.54 0.0K
11:22 97,050.64 97,052.04 96,987.18 97,019.66 0.0K
11:23 97,017.61 97,046.90 97,015.97 97,028.62 0.0K
11:24 97,031.69 97,050.03 97,031.69 97,044.75 0.0K
11:25 97,044.06 97,060.75 97,019.19 97,032.01 0.0K
11:26 97,029.63 97,036.91 96,967.43 96,967.43 0.0K
11:27 96,977.62 97,000.14 96,970.34 96,980.87 0.0K
11:28 96,980.36 96,997.84 96,937.83 96,957.36 0.0K
11:29 96,961.80 97,036.87 96,961.80 97,026.18 0.0K
11:30 97,018.19 97,026.68 96,983.95 97,010.80 0.0K
11:31 97,030.86 97,045.13 97,024.11 97,045.13 0.0K
11:32 97,055.02 97,072.91 97,028.53 97,064.63 0.0K
11:33 97,060.58 97,123.13 97,032.74 97,032.74 0.0K
11:34 97,034.97 97,049.84 96,992.93 96,992.93 0.0K
11:35 96,995.65 96,999.95 96,942.05 96,989.59 0.0K
11:36 96,993.12 97,011.12 96,941.72 97,000.08 0.0K
11:37 96,997.73 97,094.11 96,995.03 97,086.79 0.0K
11:38 97,098.99 97,134.68 97,098.99 97,129.09 0.0K
11:39 97,133.13 97,151.98 97,127.63 97,135.13 0.0K
11:40 97,141.16 97,165.85 97,138.31 97,145.41 0.0K
11:41 97,147.98 97,156.91 97,137.29 97,144.65 0.0K
11:42 97,159.78 97,159.78 97,138.41 97,138.41 0.0K
11:43 97,137.98 97,155.14 97,134.03 97,147.94 0.0K
11:44 97,148.57 97,153.98 97,105.70 97,111.28 0.0K
11:45 97,112.67 97,123.61 97,095.57 97,097.50 0.0K
11:46 97,091.23 97,103.69 97,033.04 97,036.57 0.0K
11:47 97,037.57 97,037.57 96,968.66 96,969.61 0.0K
11:48 96,954.29 96,954.29 96,915.57 96,926.10 0.0K
11:49 96,930.47 96,942.46 96,922.55 96,922.55 0.0K
11:50 96,922.53 96,923.65 96,865.43 96,886.53 0.0K
11:51 96,887.61 96,927.30 96,879.63 96,917.64 0.0K
11:52 96,918.54 96,974.51 96,903.15 96,974.51 0.0K
11:53 96,975.24 96,987.80 96,951.79 96,951.79 0.0K
11:54 96,953.12 96,963.02 96,927.75 96,939.27 0.0K
11:55 96,939.17 96,939.17 96,913.94 96,925.18 0.0K
11:56 96,924.63 96,954.37 96,913.41 96,949.91 0.0K
11:57 96,951.19 96,962.68 96,936.28 96,957.89 0.0K
11:58 96,960.16 96,969.14 96,955.24 96,955.24 0.0K
11:59 96,954.51 96,955.36 96,924.32 96,939.40 0.0K
12:00 96,939.45 96,941.00 96,921.66 96,923.13 0.0K
12:01 96,918.82 96,943.28 96,908.24 96,923.09 0.0K
12:02 96,922.43 96,927.98 96,870.87 96,870.87 0.0K
12:03 96,870.05 96,896.83 96,830.63 96,836.79 0.0K
12:04 96,840.53 96,840.53 96,814.65 96,829.05 0.0K
12:05 96,821.18 96,822.78 96,787.62 96,809.61 0.0K
12:06 96,811.21 96,836.88 96,762.46 96,762.46 0.0K
12:07 96,762.30 96,803.35 96,741.56 96,776.14 0.0K
12:08 96,769.15 96,769.15 96,735.47 96,756.58 0.0K
12:09 96,755.61 96,765.08 96,754.36 96,756.98 0.0K
12:10 96,758.34 96,828.39 96,685.33 96,824.12 0.0K
12:11 96,830.91 96,834.71 96,747.26 96,761.35 0.0K
12:12 96,758.42 96,786.50 96,741.44 96,743.53 0.0K
12:13 96,742.85 96,758.83 96,710.91 96,754.05 0.0K
12:14 96,779.01 96,822.31 96,776.31 96,818.23 0.0K
12:15 96,815.16 96,815.16 96,728.46 96,751.47 0.0K
12:16 96,749.34 96,801.07 96,715.15 96,801.07 0.0K
12:17 96,809.47 96,842.89 96,790.10 96,814.27 0.0K
12:18 96,806.59 96,806.59 96,731.78 96,741.48 0.0K
12:19 96,741.23 96,785.52 96,741.23 96,784.23 0.0K
12:20 96,790.50 96,790.50 96,752.20 96,755.98 0.0K
12:21 96,745.32 96,745.32 96,563.95 96,563.95 0.0K
12:22 96,569.60 96,601.72 96,564.50 96,570.08 0.0K
12:23 96,573.70 96,604.09 96,573.70 96,590.08 0.0K
12:24 96,593.96 96,598.48 96,566.58 96,590.53 0.0K
12:25 96,590.19 96,618.25 96,586.92 96,604.54 0.0K
12:26 96,602.66 96,637.41 96,597.63 96,603.33 0.0K
12:27 96,601.85 96,626.44 96,592.93 96,614.27 0.0K
12:28 96,612.09 96,612.09 96,555.98 96,555.98 0.0K
12:29 96,557.06 96,561.90 96,539.85 96,542.69 0.0K
12:30 96,546.70 96,552.40 96,530.36 96,540.75 0.0K
12:31 96,541.07 96,570.45 96,536.91 96,552.49 0.0K
12:32 96,556.19 96,587.08 96,554.67 96,581.68 0.0K
12:33 96,573.48 96,573.48 96,547.88 96,551.98 0.0K
12:34 96,551.75 96,587.89 96,535.51 96,575.50 0.0K
12:35 96,574.69 96,582.41 96,559.93 96,580.24 0.0K
12:36 96,575.85 96,575.85 96,549.71 96,564.36 0.0K
12:37 96,557.73 96,571.86 96,556.17 96,556.17 0.0K
12:38 96,551.96 96,554.64 96,531.74 96,539.57 0.0K
12:39 96,533.71 96,618.14 96,533.24 96,618.14 0.0K
12:40 96,615.65 96,682.31 96,597.37 96,678.53 0.0K
12:41 96,678.76 96,714.77 96,678.76 96,699.17 0.0K
12:42 96,694.31 96,706.89 96,654.23 96,654.45 0.0K
12:43 96,657.67 96,702.83 96,656.95 96,698.00 0.0K
12:44 96,701.37 96,712.17 96,686.36 96,712.17 0.0K
12:45 96,711.69 96,711.69 96,694.97 96,696.24 0.0K
12:46 96,694.04 96,768.82 96,693.37 96,737.02 0.0K
12:47 96,737.13 96,810.19 96,724.12 96,799.06 0.0K
12:48 96,805.76 96,826.46 96,774.61 96,784.48 0.0K
12:49 96,785.91 96,813.81 96,784.60 96,809.77 0.0K
12:50 96,807.09 96,883.13 96,796.95 96,882.54 0.0K
12:51 96,876.36 96,876.36 96,820.33 96,862.12 0.0K
12:52 96,867.38 96,907.11 96,866.95 96,904.77 0.0K
12:53 96,902.31 96,950.09 96,894.41 96,950.09 0.0K
12:54 96,952.59 96,973.65 96,931.79 96,933.25 0.0K
12:55 96,936.17 96,940.65 96,906.33 96,932.70 0.0K
12:56 96,933.06 96,952.31 96,901.16 96,902.00 0.0K
12:57 96,904.07 96,913.71 96,902.87 96,911.20 0.0K
12:58 96,909.74 96,911.57 96,868.32 96,870.77 0.0K
12:59 96,870.73 96,871.26 96,859.25 96,864.23 0.0K
13:00 96,863.18 96,904.86 96,853.15 96,879.77 0.0K
13:01 96,880.56 96,891.19 96,852.35 96,854.89 0.0K
13:02 96,851.25 96,869.56 96,846.30 96,852.67 0.0K
13:03 96,851.50 96,865.84 96,849.54 96,856.43 0.0K
13:04 96,857.50 96,857.50 96,816.75 96,816.75 0.0K
13:05 96,817.76 96,817.76 96,757.86 96,789.70 0.0K
13:06 96,789.10 96,802.98 96,780.61 96,787.08 0.0K
13:07 96,784.19 96,787.15 96,771.20 96,771.20 0.0K
13:08 96,771.86 96,775.65 96,747.97 96,752.04 0.0K
13:09 96,755.02 96,783.34 96,749.56 96,754.63 0.0K
13:10 96,755.03 96,763.63 96,748.74 96,752.93 0.0K
13:11 96,752.27 96,764.21 96,748.73 96,760.99 0.0K
13:12 96,757.71 96,768.12 96,755.57 96,766.71 0.0K
13:13 96,764.26 96,824.71 96,762.15 96,823.60 0.0K
13:14 96,825.10 96,843.86 96,821.89 96,841.75 0.0K
13:15 96,841.55 96,841.55 96,820.95 96,837.79 0.0K
13:16 96,838.51 96,892.46 96,834.15 96,886.83 0.0K
13:17 96,882.15 96,883.83 96,789.18 96,789.18 0.0K
13:18 96,787.94 96,789.24 96,727.10 96,727.10 0.0K
13:19 96,725.83 96,727.87 96,701.20 96,708.42 0.0K
13:20 96,693.18 96,693.18 96,645.64 96,666.72 0.0K
13:21 96,654.94 96,665.64 96,640.20 96,656.11 0.0K
13:22 96,658.70 96,678.24 96,651.57 96,675.94 0.0K
13:23 96,677.73 96,700.06 96,677.73 96,697.24 0.0K
13:24 96,707.96 96,733.32 96,705.55 96,724.01 0.0K
13:25 96,724.35 96,731.54 96,703.85 96,703.85 0.0K
13:26 96,704.34 96,707.04 96,679.09 96,683.40 0.0K
13:27 96,695.73 96,695.73 96,674.98 96,676.71 0.0K
13:28 96,676.47 96,684.28 96,667.90 96,669.22 0.0K
13:29 96,661.93 96,665.49 96,655.46 96,663.76 0.0K
13:30 96,660.94 96,697.93 96,643.62 96,696.46 0.0K
13:31 96,694.18 96,698.79 96,663.24 96,684.39 0.0K
13:32 96,685.35 96,685.35 96,645.62 96,664.13 0.0K
13:33 96,661.28 96,674.87 96,643.69 96,674.87 0.0K
13:34 96,671.52 96,707.60 96,670.95 96,702.16 0.0K
13:35 96,701.90 96,704.67 96,603.83 96,603.83 0.0K
13:36 96,602.19 96,621.38 96,573.99 96,606.38 0.0K
13:37 96,602.53 96,612.18 96,586.63 96,593.43 0.0K
13:38 96,592.53 96,639.07 96,573.17 96,639.07 0.0K
13:39 96,633.89 96,650.63 96,605.09 96,642.74 0.0K
13:40 96,650.79 96,650.79 96,578.04 96,596.26 0.0K
13:41 96,588.45 96,618.02 96,562.53 96,610.46 0.0K
13:42 96,613.64 96,621.39 96,578.70 96,620.84 0.0K
13:43 96,614.99 96,627.83 96,581.29 96,584.72 0.0K
13:44 96,590.11 96,590.69 96,577.42 96,587.48 0.0K
13:45 96,585.18 96,619.10 96,578.63 96,615.55 0.0K
13:46 96,615.34 96,669.07 96,596.89 96,660.14 0.0K
13:47 96,660.30 96,716.15 96,660.30 96,716.15 0.0K
13:48 96,710.71 96,710.71 96,673.19 96,696.58 0.0K
13:49 96,696.51 96,696.51 96,671.23 96,690.98 0.0K
13:50 96,689.84 96,728.96 96,671.26 96,679.88 0.0K
13:51 96,678.19 96,685.04 96,531.16 96,531.16 0.0K
13:52 96,527.99 96,537.74 96,410.49 96,410.49 0.0K
13:53 96,405.00 96,409.83 96,303.69 96,391.47 0.0K
13:54 96,399.04 96,399.04 96,334.54 96,381.06 0.0K
13:55 96,333.93 96,333.93 96,227.63 96,227.63 0.0K
13:56 96,227.43 96,250.30 96,209.82 96,216.52 0.0K
13:57 96,210.16 96,260.89 96,198.55 96,260.89 0.0K
13:58 96,266.31 96,298.64 96,248.72 96,260.68 0.0K
13:59 96,253.08 96,322.15 96,253.08 96,322.15 0.0K
14:00 96,301.87 96,481.12 96,207.99 96,386.13 0.0K
14:01 96,413.41 96,588.66 96,413.41 96,547.29 0.0K
14:02 96,590.58 96,642.22 96,552.85 96,558.31 0.0K
14:03 96,539.19 96,676.09 96,516.49 96,638.44 0.0K
14:04 96,632.51 96,663.67 96,575.00 96,633.34 0.0K
14:05 96,612.42 96,612.42 96,484.77 96,529.75 0.0K
14:06 96,505.57 96,528.88 96,306.32 96,311.38 0.0K
14:07 96,311.32 96,311.32 96,210.53 96,294.10 0.0K
14:08 96,289.36 96,289.36 96,074.44 96,083.70 0.0K
14:09 96,083.76 96,083.76 95,941.19 95,958.41 0.0K
14:10 95,970.94 96,036.18 95,904.20 96,036.18 0.0K
14:11 96,056.18 96,092.79 96,010.66 96,034.82 0.0K
14:12 95,988.18 96,066.10 95,960.53 96,066.10 0.0K
14:13 96,058.47 96,203.59 96,047.21 96,198.07 0.0K
14:14 96,195.49 96,229.51 96,157.19 96,226.12 0.0K
14:15 96,223.82 96,239.93 96,136.80 96,210.38 0.0K
14:16 96,234.23 96,236.63 96,139.45 96,187.23 0.0K
14:17 96,143.17 96,318.43 96,133.33 96,304.71 0.0K
14:18 96,307.28 96,334.73 96,262.41 96,275.67 0.0K
14:19 96,263.43 96,342.50 96,250.61 96,331.44 0.0K
14:20 96,323.37 96,448.88 96,323.37 96,434.93 0.0K
14:21 96,450.56 96,456.12 96,405.60 96,412.34 0.0K
14:22 96,398.14 96,488.56 96,374.59 96,488.56 0.0K
14:23 96,484.62 96,492.19 96,423.58 96,434.00 0.0K
14:24 96,431.97 96,474.24 96,423.41 96,423.42 0.0K
14:25 96,424.15 96,468.00 96,420.20 96,462.88 0.0K
14:26 96,458.30 96,489.78 96,437.13 96,476.58 0.0K
14:27 96,481.00 96,520.17 96,481.00 96,515.30 0.0K
14:28 96,515.94 96,523.74 96,483.19 96,489.39 0.0K
14:29 96,486.14 96,486.14 96,449.92 96,451.74 0.0K
14:30 96,447.92 96,448.15 96,316.81 96,334.15 0.0K
14:31 96,342.79 96,481.41 96,342.79 96,475.50 0.0K
14:32 96,447.58 96,596.87 96,447.58 96,596.87 0.0K
14:33 96,605.19 96,797.29 96,605.19 96,775.49 0.0K
14:34 96,806.96 96,878.34 96,770.26 96,782.94 0.0K
14:35 96,778.56 96,830.84 96,722.11 96,722.11 0.0K
14:36 96,694.38 96,784.18 96,690.29 96,758.41 0.0K
14:37 96,773.83 96,864.65 96,773.83 96,834.95 0.0K
14:38 96,818.95 96,826.25 96,701.69 96,718.53 0.0K
14:39 96,701.65 96,701.65 96,601.91 96,662.12 0.0K
14:40 96,685.63 96,746.89 96,658.31 96,721.49 0.0K
14:41 96,717.94 96,717.94 96,560.49 96,606.04 0.0K
14:42 96,624.75 96,629.88 96,572.30 96,600.29 0.0K
14:43 96,616.95 96,616.95 96,453.57 96,505.72 0.0K
14:44 96,506.79 96,509.32 96,405.55 96,407.95 0.0K
14:45 96,408.00 96,495.33 96,408.00 96,423.38 0.0K
14:46 96,434.95 96,454.01 96,283.00 96,286.75 0.0K
14:47 96,283.04 96,288.43 96,209.09 96,261.04 0.0K
14:48 96,247.06 96,247.06 96,158.98 96,162.46 0.0K
14:49 96,164.93 96,185.34 96,123.50 96,174.08 0.0K
14:50 96,191.45 96,247.68 96,146.58 96,171.40 0.0K
14:51 96,170.68 96,245.57 96,169.38 96,196.37 0.0K
14:52 96,209.02 96,209.02 96,128.04 96,128.04 0.0K
14:53 96,137.60 96,160.42 96,018.96 96,128.68 0.0K
14:54 96,123.46 96,209.48 96,114.68 96,209.48 0.0K
14:55 96,236.91 96,361.00 96,236.91 96,361.00 0.0K
14:56 96,352.76 96,434.76 96,325.39 96,434.76 0.0K
14:57 96,443.30 96,596.05 96,443.30 96,586.33 0.0K
14:58 96,578.21 96,606.50 96,548.67 96,559.91 0.0K
14:59 96,555.47 96,609.20 96,525.46 96,608.10 0.0K
15:00 96,609.87 96,629.37 96,518.49 96,521.05 0.0K
15:01 96,521.13 96,586.47 96,499.59 96,499.59 0.0K
15:02 96,493.46 96,493.46 96,419.54 96,427.08 0.0K
15:03 96,415.37 96,474.97 96,407.67 96,452.63 0.0K
15:04 96,444.61 96,474.23 96,435.00 96,445.18 0.0K
15:05 96,447.20 96,447.20 96,358.49 96,375.07 0.0K
15:06 96,365.19 96,382.25 96,329.38 96,358.62 0.0K
15:07 96,366.93 96,514.79 96,366.93 96,514.79 0.0K
15:08 96,501.03 96,518.55 96,473.40 96,516.07 0.0K
15:09 96,522.45 96,531.98 96,482.54 96,492.52 0.0K
15:10 96,495.84 96,516.76 96,444.39 96,444.39 0.0K
15:11 96,445.44 96,445.44 96,397.13 96,404.66 0.0K
15:12 96,415.24 96,436.85 96,410.32 96,433.47 0.0K
15:13 96,418.87 96,467.91 96,418.87 96,429.75 0.0K
15:14 96,438.63 96,451.16 96,404.28 96,405.48 0.0K
15:15 96,408.00 96,477.98 96,399.02 96,399.02 0.0K
15:16 96,404.00 96,404.00 96,278.95 96,278.95 0.0K
15:17 96,290.86 96,328.59 96,251.41 96,327.82 0.0K
15:18 96,288.19 96,291.21 96,253.62 96,288.75 0.0K
15:19 96,303.09 96,409.54 96,300.96 96,409.54 0.0K
15:20 96,425.76 96,437.83 96,386.73 96,409.08 0.0K
15:21 96,407.48 96,415.98 96,298.90 96,384.12 0.0K
15:22 96,367.96 96,417.00 96,355.57 96,394.21 0.0K
15:23 96,380.54 96,381.63 96,327.65 96,332.50 0.0K
15:24 96,330.71 96,330.71 96,226.80 96,261.59 0.0K
15:25 96,270.90 96,270.90 96,140.05 96,150.55 0.0K
15:26 96,169.91 96,170.56 96,084.23 96,084.23 0.0K
15:27 96,093.86 96,096.19 96,001.96 96,081.95 0.0K
15:28 96,077.42 96,111.17 96,047.46 96,108.26 0.0K
15:29 96,099.80 96,099.80 96,013.92 96,027.07 0.0K
15:30 95,988.24 96,013.36 95,887.23 96,010.03 0.0K
15:31 95,947.87 95,959.12 95,905.94 95,920.39 0.0K
15:32 95,898.70 95,933.81 95,882.79 95,882.79 0.0K
15:33 95,864.55 95,986.98 95,842.25 95,977.80 0.0K
15:34 95,972.72 95,973.90 95,818.67 95,818.67 0.0K
15:35 95,822.79 95,879.18 95,807.19 95,879.18 0.0K
15:36 95,878.26 95,990.89 95,878.26 95,990.89 0.0K
15:37 95,983.46 96,029.79 95,978.61 96,029.79 0.0K
15:38 96,033.16 96,049.51 95,945.16 95,945.77 0.0K
15:39 95,947.34 96,027.67 95,947.34 96,027.67 0.0K
15:40 96,043.04 96,070.17 96,043.04 96,048.09 0.0K
15:41 96,024.61 96,214.41 95,982.18 96,214.41 0.0K
15:42 96,217.16 96,416.73 96,217.16 96,406.30 0.0K
15:43 96,441.30 96,628.09 96,441.30 96,549.29 0.0K
15:44 96,563.72 96,583.41 96,481.21 96,488.73 0.0K
15:45 96,503.53 96,527.15 96,420.96 96,442.35 0.0K
15:46 96,446.22 96,446.22 96,319.49 96,339.10 0.0K
15:47 96,344.45 96,344.45 96,243.90 96,282.07 0.0K
15:48 96,284.79 96,347.95 96,252.20 96,310.97 0.0K
15:49 96,314.45 96,314.45 96,266.60 96,278.64 0.0K
15:50 96,242.83 96,247.81 96,145.52 96,157.90 0.0K
15:51 96,148.60 96,192.70 96,099.57 96,192.70 0.0K
15:52 96,215.51 96,269.93 96,190.12 96,269.93 0.0K
15:53 96,272.59 96,272.59 96,155.33 96,188.01 0.0K
15:54 96,186.84 96,196.68 96,146.33 96,151.74 0.0K
15:55 96,136.05 96,243.03 96,136.05 96,243.03 0.0K
15:56 96,241.91 96,259.99 96,232.09 96,248.22 0.0K
15:57 96,251.96 96,272.03 96,239.80 96,254.31 0.0K
15:58 96,248.25 96,252.82 96,182.02 96,188.83 0.0K
15:59 96,197.35 96,240.62 96,188.18 96,188.18 0.0K
16:00 96,196.06 96,204.80 96,150.09 96,172.37 0.0K
16:01 96,170.85 96,188.16 96,144.39 96,169.14 0.0K
16:02 96,156.40 96,160.19 96,099.15 96,135.59 0.0K
16:03 96,132.49 96,276.14 96,103.92 96,271.84 0.0K
16:04 96,295.97 96,295.97 96,219.38 96,237.97 0.0K
16:05 96,239.30 96,352.62 96,231.89 96,339.46 0.0K
16:06 96,305.46 96,343.70 96,273.59 96,343.70 0.0K
16:07 96,340.26 96,340.26 96,289.66 96,296.76 0.0K
16:08 96,290.45 96,326.38 96,290.45 96,290.82 0.0K
16:09 96,296.34 96,306.76 96,268.85 96,303.95 0.0K
16:10 96,304.88 96,358.28 96,303.61 96,341.25 0.0K
16:11 96,349.65 96,378.25 96,349.65 96,376.05 0.0K
16:12 96,375.21 96,429.86 96,375.21 96,394.55 0.0K
16:13 96,394.75 96,414.84 96,384.51 96,386.58 0.0K
16:14 96,386.69 96,423.37 96,386.26 96,416.70 0.0K
16:15 96,415.41 96,415.41 96,384.78 96,397.02 0.0K
16:16 96,398.38 96,436.36 96,396.78 96,418.65 0.0K
16:17 96,415.12 96,420.93 96,366.77 96,366.77 0.0K
16:18 96,368.85 96,368.85 96,267.56 96,291.85 0.0K
16:19 96,290.80 96,290.83 96,263.08 96,266.35 0.0K
16:20 96,270.20 96,294.10 96,266.34 96,292.92 0.0K
16:21 96,294.31 96,323.57 96,277.48 96,311.34 0.0K
16:22 96,311.77 96,324.34 96,304.36 96,316.97 0.0K
16:23 96,309.19 96,309.19 96,261.49 96,281.71 0.0K
16:24 96,286.72 96,286.72 96,278.52 96,281.77 0.0K
16:25 96,280.38 96,320.55 96,280.38 96,318.37 0.0K
16:26 96,317.89 96,352.04 96,299.26 96,352.04 0.0K
16:27 96,351.72 96,351.72 96,271.04 96,271.04 0.0K
16:28 96,251.91 96,285.77 96,242.46 96,284.34 0.0K
16:29 96,284.45 96,320.90 96,278.86 96,314.35 0.0K
16:30 96,314.42 96,349.04 96,296.31 96,348.74 0.0K
16:31 96,350.16 96,389.00 96,348.83 96,389.00 0.0K
16:32 96,388.31 96,389.10 96,318.19 96,373.60 0.0K
16:33 96,379.27 96,379.27 96,328.36 96,348.57 0.0K
16:34 96,350.00 96,370.66 96,335.85 96,362.92 0.0K
16:35 96,383.45 96,417.59 96,383.45 96,409.74 0.0K
16:36 96,408.65 96,415.17 96,388.98 96,415.17 0.0K
16:37 96,421.46 96,423.40 96,345.44 96,369.64 0.0K
16:38 96,374.37 96,395.44 96,358.39 96,370.48 0.0K
16:39 96,374.72 96,395.86 96,359.58 96,365.22 0.0K
16:40 96,346.19 96,360.46 96,332.35 96,355.70 0.0K
16:41 96,355.04 96,360.59 96,348.58 96,355.53 0.0K
16:42 96,355.89 96,355.89 96,313.27 96,347.92 0.0K
16:43 96,347.60 96,393.81 96,347.60 96,382.24 0.0K
16:44 96,381.10 96,450.98 96,381.10 96,450.98 0.0K
16:46 96,454.32 96,525.42 96,446.67 96,523.36 0.0K
16:47 96,516.51 96,581.55 96,516.51 96,539.20 0.0K
16:48 96,541.32 96,544.74 96,534.96 96,539.53 0.0K
16:49 96,540.67 96,641.22 96,540.67 96,630.04 0.0K
16:50 96,630.03 96,682.12 96,630.03 96,682.12 0.0K
16:51 96,681.82 96,682.70 96,660.62 96,660.62 0.0K
16:52 96,657.25 96,673.41 96,638.70 96,666.31 0.0K
16:53 96,667.43 96,676.44 96,651.55 96,671.27 0.0K
16:54 96,671.04 96,671.04 96,627.69 96,659.69 0.0K
16:55 96,658.40 96,659.19 96,640.99 96,656.10 0.0K
16:56 96,655.02 96,655.02 96,639.44 96,642.20 0.0K
16:57 96,642.25 96,718.36 96,639.37 96,718.36 0.0K
16:58 96,725.45 96,754.97 96,719.80 96,754.97 0.0K
16:59 96,765.30 96,794.35 96,756.11 96,794.35 0.0K
17:00 96,797.48 96,797.48 96,747.05 96,768.22 0.0K
17:01 96,760.01 96,761.05 96,741.31 96,756.37 0.0K
17:02 96,754.85 96,760.17 96,694.05 96,696.80 0.0K
17:03 96,698.31 96,721.23 96,684.78 96,719.27 0.0K
17:04 96,721.06 96,760.28 96,717.68 96,754.43 0.0K
17:05 96,753.33 96,753.33 96,716.27 96,724.63 0.0K
17:06 96,725.66 96,731.72 96,724.02 96,726.57 0.0K
17:07 96,724.88 96,760.45 96,706.51 96,759.02 0.0K
17:08 96,757.73 96,800.67 96,750.52 96,791.54 0.0K
17:09 96,793.50 96,800.51 96,775.64 96,795.16 0.0K
17:10 96,803.43 96,812.99 96,786.01 96,787.51 0.0K
17:11 96,788.20 96,800.10 96,775.45 96,800.10 0.0K
17:12 96,800.80 96,820.73 96,787.98 96,804.55 0.0K
17:13 96,804.69 96,860.55 96,790.78 96,860.55 0.0K
17:14 96,852.46 96,862.49 96,840.08 96,843.68 0.0K
17:15 96,859.62 96,862.05 96,823.21 96,823.75 0.0K
17:16 96,825.29 96,844.38 96,808.08 96,808.38 0.0K
17:17 96,808.51 96,841.05 96,807.92 96,837.62 0.0K
17:18 96,837.26 96,884.06 96,835.87 96,877.82 0.0K
17:19 96,875.20 96,900.71 96,869.20 96,884.91 0.0K
17:20 96,883.30 96,915.06 96,883.30 96,911.15 0.0K
17:21 96,911.70 96,917.50 96,881.92 96,881.92 0.0K
17:22 96,886.28 96,919.03 96,886.28 96,913.72 0.0K
17:23 96,913.79 96,923.67 96,913.79 96,921.61 0.0K
17:24 96,920.89 96,925.46 96,911.32 96,922.74 0.0K
17:25 96,933.28 96,940.38 96,924.14 96,929.22 0.0K
17:26 96,931.71 96,931.71 96,914.27 96,922.73 0.0K
17:27 96,926.51 96,926.51 96,926.22 96,926.22 0.0K
17:33 97,053.44 97,090.32 97,030.46 97,089.57 0.0K
17:34 97,116.74 97,155.87 97,116.74 97,143.42 0.0K
17:35 97,142.66 97,142.66 97,092.15 97,099.08 0.0K
17:36 97,100.22 97,157.30 97,098.46 97,136.60 0.0K
17:37 97,137.08 97,140.21 97,059.97 97,059.97 0.0K
17:38 97,040.47 97,044.65 97,030.34 97,030.34 0.0K
17:39 97,030.41 97,030.88 97,007.32 97,008.16 0.0K
17:40 97,028.97 97,037.70 97,028.97 97,037.70 0.0K
17:44 97,150.84 97,253.85 97,147.55 97,252.76 0.0K
17:45 97,254.33 97,289.04 97,254.33 97,260.20 0.0K
17:46 97,260.26 97,333.00 97,260.26 97,320.71 0.0K
17:47 97,319.80 97,319.80 97,313.85 97,315.15 0.0K
17:48 97,315.49 97,320.07 97,311.24 97,318.01 0.0K
17:49 97,318.01 97,318.05 97,315.71 97,318.05 0.0K
17:50 97,316.41 97,317.97 97,276.06 97,276.06 0.0K
17:51 97,278.18 97,278.18 97,129.00 97,129.00 0.0K
17:52 97,133.66 97,162.12 97,120.22 97,125.17 0.0K
17:53 97,124.31 97,126.61 97,035.54 97,039.77 0.0K
17:54 97,040.91 97,121.98 97,040.91 97,110.40 0.0K
17:55 97,111.20 97,168.03 97,111.20 97,144.64 0.0K
17:56 97,142.65 97,145.50 97,100.23 97,116.98 0.0K
17:57 97,120.91 97,122.93 97,118.62 97,119.91 0.0K
17:58 97,120.64 97,171.77 97,120.00 97,167.51 0.0K
17:59 97,170.74 97,173.64 97,131.90 97,135.71 0.0K
18:00 97,146.55 97,265.78 97,096.50 97,096.50 0.0K
18:01 97,108.73 97,266.49 97,108.73 97,251.88 0.0K
18:02 97,227.48 97,266.98 97,214.93 97,218.16 0.0K
18:03 97,208.73 97,208.73 97,131.38 97,154.66 0.0K
18:04 97,156.92 97,246.58 97,148.84 97,217.58 0.0K
18:05 97,209.39 97,242.44 97,195.84 97,229.71 0.0K
18:06 97,243.80 97,282.87 97,210.50 97,278.85 0.0K
18:07 97,278.04 97,279.59 97,245.66 97,262.70 0.0K
18:08 97,263.07 97,290.13 97,263.07 97,289.98 0.0K
18:09 97,282.82 97,304.56 97,266.31 97,304.56 0.0K
18:10 97,307.14 97,314.10 97,236.75 97,251.04 0.0K
18:11 97,248.07 97,285.65 97,234.06 97,285.58 0.0K
18:12 97,284.68 97,286.37 97,244.03 97,263.07 0.0K
18:13 97,256.04 97,277.92 97,228.96 97,234.38 0.0K
18:14 97,241.41 97,259.30 97,195.20 97,195.20 0.0K
18:15 97,197.88 97,213.57 97,181.06 97,181.82 0.0K
18:16 97,181.62 97,181.62 97,169.26 97,169.26 0.0K
18:17 97,168.67 97,172.80 97,115.80 97,115.80 0.0K
18:18 97,112.55 97,114.57 97,076.27 97,085.81 0.0K
18:19 97,084.34 97,084.34 97,046.81 97,060.07 0.0K
18:20 97,060.33 97,077.26 97,044.68 97,044.68 0.0K
18:21 97,035.76 97,055.19 97,030.26 97,054.63 0.0K
18:22 97,050.54 97,130.44 97,050.54 97,121.46 0.0K
18:23 97,137.38 97,137.38 97,098.09 97,098.09 0.0K
18:24 97,097.99 97,117.79 97,090.83 97,099.55 0.0K
18:25 97,088.09 97,088.09 97,057.69 97,084.44 0.0K
18:26 97,084.57 97,085.46 97,049.82 97,052.35 0.0K
18:27 97,053.17 97,085.50 97,049.62 97,085.50 0.0K
18:28 97,081.76 97,089.50 97,078.09 97,079.52 0.0K
18:29 97,081.89 97,084.99 97,070.25 97,070.51 0.0K
18:30 97,060.04 97,080.53 97,040.90 97,041.99 0.0K
18:31 97,040.18 97,066.39 97,040.18 97,064.84 0.0K
18:32 97,064.97 97,085.38 97,064.97 97,080.49 0.0K
18:33 97,086.51 97,199.22 97,086.51 97,185.47 0.0K
18:34 97,185.25 97,201.90 97,184.33 97,186.89 0.0K
18:35 97,191.21 97,191.84 97,159.68 97,186.49 0.0K
18:36 97,177.19 97,208.39 97,177.19 97,208.39 0.0K
18:37 97,214.40 97,214.64 97,200.16 97,210.47 0.0K
18:38 97,210.00 97,235.03 97,210.00 97,233.68 0.0K
18:39 97,233.21 97,242.34 97,214.02 97,214.02 0.0K
18:40 97,212.31 97,215.98 97,208.24 97,214.27 0.0K
18:41 97,214.16 97,225.31 97,186.31 97,188.77 0.0K
18:42 97,189.29 97,244.53 97,189.29 97,238.25 0.0K
18:43 97,237.06 97,261.39 97,236.52 97,261.39 0.0K
18:44 97,253.45 97,253.45 97,241.18 97,249.35 0.0K
18:45 97,250.53 97,250.76 97,235.61 97,235.61 0.0K
18:46 97,231.16 97,241.33 97,228.04 97,238.37 0.0K
18:47 97,239.62 97,244.66 97,222.12 97,222.12 0.0K
18:48 97,212.61 97,218.15 97,202.93 97,209.29 0.0K
18:49 97,208.23 97,216.24 97,199.88 97,199.88 0.0K
18:50 97,200.96 97,221.06 97,198.78 97,221.06 0.0K
18:51 97,221.26 97,223.10 97,198.22 97,198.91 0.0K
18:52 97,198.32 97,199.28 97,188.31 97,193.76 0.0K
18:53 97,193.32 97,239.29 97,193.03 97,236.63 0.0K
18:54 97,234.07 97,249.64 97,231.27 97,247.37 0.0K
18:55 97,248.17 97,257.47 97,184.09 97,185.97 0.0K
18:56 97,192.84 97,224.46 97,190.28 97,224.46 0.0K
18:57 97,215.38 97,258.31 97,215.38 97,257.75 0.0K
18:58 97,257.64 97,266.09 97,244.98 97,266.09 0.0K
18:59 97,264.21 97,277.16 97,262.71 97,270.98 0.0K
19:00 97,274.20 97,291.30 97,263.65 97,286.57 0.0K
19:01 97,286.92 97,297.78 97,263.12 97,273.66 0.0K
19:02 97,272.11 97,343.33 97,272.11 97,339.01 0.0K
19:03 97,337.74 97,350.20 97,309.98 97,341.71 0.0K
19:04 97,341.42 97,342.16 97,328.88 97,338.67 0.0K
19:05 97,351.70 97,369.03 97,347.03 97,365.84 0.0K
19:06 97,365.99 97,367.01 97,351.85 97,356.24 0.0K
19:07 97,356.64 97,356.64 97,311.88 97,329.65 0.0K
19:08 97,327.92 97,367.56 97,327.01 97,367.15 0.0K
19:09 97,393.23 97,401.92 97,382.92 97,389.54 0.0K
19:10 97,390.54 97,391.37 97,368.93 97,385.20 0.0K
19:11 97,375.03 97,395.82 97,372.79 97,390.64 0.0K
19:12 97,391.38 97,397.56 97,328.92 97,328.92 0.0K
19:13 97,328.58 97,328.85 97,277.35 97,324.86 0.0K
19:14 97,323.94 97,359.23 97,323.94 97,347.26 0.0K
19:15 97,348.74 97,355.75 97,312.47 97,312.47 0.0K
19:16 97,311.05 97,321.53 97,285.01 97,313.64 0.0K
19:17 97,315.24 97,319.15 97,264.66 97,264.66 0.0K
19:18 97,269.19 97,280.15 97,261.19 97,271.35 0.0K
19:19 97,271.50 97,271.50 97,255.81 97,259.29 0.0K
19:20 97,259.53 97,300.19 97,258.27 97,285.52 0.0K
19:21 97,287.99 97,310.02 97,281.57 97,302.00 0.0K
19:22 97,303.27 97,307.22 97,283.16 97,283.16 0.0K
19:23 97,273.95 97,279.13 97,234.25 97,248.71 0.0K
19:24 97,231.54 97,245.70 97,231.54 97,235.49 0.0K
19:25 97,239.27 97,257.47 97,232.41 97,232.41 0.0K
19:26 97,233.94 97,237.54 97,230.90 97,235.67 0.0K
19:27 97,235.48 97,264.39 97,212.51 97,248.99 0.0K
19:28 97,250.08 97,266.79 97,243.43 97,244.09 0.0K
19:29 97,246.47 97,246.47 97,216.14 97,228.10 0.0K
19:30 97,224.84 97,228.03 97,222.50 97,225.43 0.0K
19:31 97,225.34 97,256.43 97,225.20 97,251.35 0.0K
19:32 97,252.70 97,254.75 97,233.12 97,233.12 0.0K
19:33 97,235.80 97,237.06 97,171.86 97,171.86 0.0K
19:34 97,171.32 97,178.97 97,143.94 97,169.37 0.0K
19:35 97,168.34 97,168.34 97,113.26 97,134.55 0.0K
19:36 97,137.80 97,160.71 97,125.16 97,151.18 0.0K
19:37 97,150.70 97,193.64 97,147.78 97,174.19 0.0K
19:38 97,171.24 97,183.95 97,135.78 97,135.78 0.0K
19:39 97,134.25 97,137.92 97,106.46 97,120.14 0.0K
19:40 97,118.99 97,119.04 97,100.47 97,105.74 0.0K
19:41 97,107.48 97,114.43 97,065.52 97,069.51 0.0K
19:42 97,064.91 97,072.05 97,030.60 97,052.22 0.0K
19:43 97,044.52 97,063.81 97,041.69 97,054.38 0.0K
19:44 97,053.93 97,061.34 97,053.93 97,057.82 0.0K
19:45 97,055.54 97,057.46 97,035.98 97,055.08 0.0K
19:46 97,055.88 97,055.88 96,999.15 96,999.15 0.0K
19:47 96,999.01 97,046.85 96,993.63 97,042.89 0.0K
19:48 97,041.82 97,063.41 97,034.96 97,063.37 0.0K
19:49 97,063.09 97,063.45 97,058.06 97,061.07 0.0K
19:50 97,060.75 97,097.75 97,056.31 97,090.52 0.0K
19:51 97,092.87 97,092.87 97,072.56 97,077.31 0.0K
19:52 97,076.30 97,077.64 97,047.47 97,047.47 0.0K
19:53 97,048.01 97,057.55 97,032.34 97,057.05 0.0K
19:54 97,054.36 97,055.08 97,037.36 97,048.53 0.0K
19:55 97,052.22 97,052.22 97,047.24 97,048.36 0.0K
19:56 97,054.70 97,057.98 97,004.94 97,022.68 0.0K
19:57 97,022.34 97,029.85 97,022.34 97,026.07 0.0K
19:58 97,026.03 97,053.61 97,017.39 97,051.04 0.0K
20:00 97,089.80 97,108.98 97,086.06 97,103.48 0.0K
20:01 97,105.20 97,117.07 97,074.60 97,082.09 0.0K
20:02 97,081.10 97,119.37 97,064.80 97,072.72 0.0K
20:03 97,064.24 97,080.19 97,006.65 97,037.24 0.0K
20:04 97,045.95 97,069.99 97,045.79 97,063.93 0.0K
20:05 97,070.87 97,102.78 97,070.87 97,098.94 0.0K
20:06 97,097.80 97,099.47 97,010.69 97,010.69 0.0K
20:07 97,014.09 97,017.76 97,000.88 97,009.60 0.0K
20:08 97,009.32 97,071.95 97,009.27 97,071.95 0.0K
20:09 97,073.93 97,133.96 97,073.93 97,122.96 0.0K
20:10 97,131.57 97,131.57 97,119.42 97,125.20 0.0K
20:11 97,126.16 97,136.00 97,085.43 97,096.06 0.0K
20:12 97,094.98 97,111.61 97,091.78 97,092.29 0.0K
20:13 97,092.53 97,093.03 97,041.33 97,051.00 0.0K
20:14 97,072.82 97,102.20 97,071.82 97,100.45 0.0K
20:15 97,100.96 97,114.67 97,079.99 97,084.28 0.0K
20:16 97,098.85 97,117.74 97,088.97 97,113.98 0.0K
20:17 97,095.86 97,101.71 97,074.13 97,101.71 0.0K
20:18 97,100.56 97,137.91 97,098.72 97,137.48 0.0K
20:19 97,138.31 97,155.83 97,135.88 97,151.80 0.0K
20:20 97,164.92 97,167.25 97,117.95 97,119.15 0.0K
20:21 97,119.84 97,133.42 97,114.94 97,117.78 0.0K
20:22 97,119.72 97,120.09 97,032.53 97,041.63 0.0K
20:23 97,042.62 97,073.85 97,039.47 97,064.30 0.0K
20:24 97,071.13 97,109.34 97,064.96 97,105.62 0.0K
20:25 97,105.44 97,114.79 97,088.98 97,093.90 0.0K
20:26 97,093.41 97,106.43 97,091.33 97,096.76 0.0K
20:27 97,097.48 97,107.25 97,082.47 97,086.08 0.0K
20:28 97,083.64 97,107.51 97,057.46 97,107.51 0.0K
20:29 97,103.20 97,134.30 97,103.05 97,134.30 0.0K
20:30 97,132.28 97,144.39 97,130.26 97,138.77 0.0K
20:31 97,139.50 97,142.09 97,109.46 97,123.77 0.0K
20:32 97,128.13 97,131.71 97,113.75 97,130.43 0.0K
20:33 97,131.96 97,159.21 97,128.89 97,148.76 0.0K
20:34 97,148.87 97,148.87 97,018.39 97,018.39 0.0K
20:35 97,017.63 97,017.63 96,976.13 96,985.69 0.0K
20:36 96,973.41 96,973.41 96,927.75 96,939.99 0.0K
20:37 96,936.91 96,936.91 96,905.72 96,922.82 0.0K
20:38 96,922.63 96,951.25 96,920.00 96,951.25 0.0K
20:39 96,952.55 96,973.32 96,952.55 96,969.39 0.0K
20:40 96,970.34 96,970.34 96,924.05 96,930.60 0.0K
20:41 96,929.36 96,930.61 96,911.46 96,914.22 0.0K
20:42 96,914.64 96,927.86 96,904.11 96,926.65 0.0K
20:43 96,927.22 96,931.88 96,908.91 96,918.58 0.0K
20:44 96,920.00 96,942.76 96,920.00 96,942.76 0.0K
20:45 96,944.00 96,944.99 96,924.24 96,933.91 0.0K
20:46 96,933.72 96,974.31 96,917.10 96,973.67 0.0K
20:47 96,977.32 96,977.32 96,962.99 96,967.10 0.0K
20:48 96,967.07 96,979.54 96,957.19 96,977.90 0.0K
20:49 96,986.75 97,019.14 96,982.57 97,009.76 0.0K
20:50 97,009.99 97,070.56 97,009.99 97,067.48 0.0K
20:51 97,067.60 97,095.46 97,067.60 97,087.85 0.0K
20:52 97,088.85 97,110.02 97,086.83 97,109.69 0.0K
20:53 97,109.43 97,162.25 97,109.43 97,160.71 0.0K
20:54 97,162.61 97,197.33 97,152.79 97,180.52 0.0K
20:55 97,176.75 97,200.47 97,176.75 97,188.06 0.0K
20:56 97,188.67 97,337.16 97,188.67 97,337.16 0.0K
20:57 97,335.81 97,613.05 97,335.81 97,592.38 0.0K
20:58 97,582.01 97,627.50 97,535.68 97,627.50 0.0K
20:59 97,638.56 97,787.13 97,638.56 97,772.64 0.0K
21:00 97,768.23 98,206.33 97,768.23 98,167.57 0.0K
21:01 98,176.73 98,271.15 98,145.38 98,145.38 0.0K
21:02 98,180.61 98,266.74 98,157.01 98,214.44 0.0K
21:03 98,210.86 98,281.24 98,203.08 98,281.24 0.0K
21:04 98,350.92 98,350.92 97,905.44 97,999.34 0.0K
21:05 97,975.74 98,155.64 97,975.74 98,005.46 0.0K
21:06 98,016.91 98,116.75 97,950.63 98,086.07 0.0K
21:07 98,054.00 98,062.42 97,970.94 97,999.87 0.0K
21:08 97,994.60 98,009.82 97,905.08 97,954.42 0.0K
21:09 97,971.65 98,016.43 97,949.06 97,963.55 0.0K
21:10 97,995.79 97,995.79 97,861.94 97,876.59 0.0K
21:11 97,872.66 97,894.32 97,761.26 97,797.42 0.0K
21:12 97,796.25 97,840.00 97,784.50 97,788.64 0.0K
21:13 97,782.20 97,866.62 97,782.20 97,859.92 0.0K
21:14 97,858.37 97,885.70 97,823.40 97,863.08 0.0K
21:15 97,855.61 97,855.61 97,610.90 97,697.05 0.0K
21:16 97,685.45 97,845.19 97,668.88 97,842.01 0.0K
21:17 97,833.20 97,891.09 97,793.56 97,793.56 0.0K
21:18 97,806.76 97,847.57 97,780.53 97,784.15 0.0K
21:19 97,802.25 97,847.10 97,791.54 97,816.89 0.0K
21:20 97,814.39 98,058.43 97,814.39 98,058.43 0.0K
21:21 98,079.72 98,079.72 98,011.86 98,055.79 0.0K
21:22 98,056.42 98,056.42 97,987.56 98,001.53 0.0K
21:23 98,000.67 98,041.64 98,000.36 98,027.44 0.0K
21:24 98,028.91 98,084.51 97,988.21 97,988.21 0.0K
21:25 97,983.21 97,987.00 97,946.44 97,974.49 0.0K
21:26 97,973.77 98,091.52 97,965.75 98,081.41 0.0K
21:27 98,074.08 98,080.03 98,014.30 98,025.72 0.0K
21:28 98,024.04 98,061.28 98,024.04 98,044.82 0.0K
21:29 98,040.37 98,056.94 97,981.59 98,004.49 0.0K
21:30 97,993.40 98,029.25 97,911.47 97,922.61 0.0K
21:31 97,919.81 98,026.39 97,919.81 98,011.38 0.0K
21:32 98,009.92 98,020.57 97,983.78 97,995.15 0.0K
21:33 97,997.79 98,019.43 97,931.20 97,931.20 0.0K
21:34 97,937.12 97,974.42 97,866.91 97,969.98 0.0K
21:35 97,974.56 98,014.50 97,961.73 98,013.46 0.0K
21:36 98,008.60 98,013.07 97,960.87 98,004.98 0.0K
21:37 98,004.32 98,012.26 97,992.30 98,009.53 0.0K
21:38 98,010.36 98,023.62 98,003.16 98,003.16 0.0K
21:39 98,004.36 98,020.91 97,968.08 97,968.08 0.0K
21:40 97,977.97 97,978.81 97,878.98 97,879.97 0.0K
21:41 97,879.02 97,903.10 97,866.52 97,896.40 0.0K
21:42 97,887.15 97,903.07 97,851.00 97,893.27 0.0K
21:43 97,888.98 97,888.98 97,835.70 97,839.37 0.0K
21:44 97,834.48 97,853.61 97,819.33 97,851.77 0.0K
21:45 97,852.11 97,910.77 97,852.11 97,900.36 0.0K
21:46 97,932.74 97,959.50 97,844.15 97,844.60 0.0K
21:47 97,831.70 97,840.65 97,745.02 97,820.09 0.0K
21:48 97,808.61 97,820.92 97,747.76 97,747.76 0.0K
21:49 97,766.39 97,812.14 97,744.95 97,812.14 0.0K
21:50 97,811.29 97,874.02 97,803.30 97,874.02 0.0K
21:51 97,868.61 97,901.33 97,827.60 97,827.60 0.0K
21:52 97,831.90 97,882.75 97,821.91 97,842.76 0.0K
21:53 97,844.22 97,844.22 97,744.27 97,755.57 0.0K
21:54 97,754.20 97,794.34 97,741.94 97,758.73 0.0K
21:55 97,747.81 97,774.57 97,729.77 97,745.11 0.0K
21:56 97,745.01 97,784.83 97,731.25 97,742.59 0.0K
21:57 97,743.77 97,784.96 97,723.16 97,780.49 0.0K
21:58 97,782.96 97,805.93 97,755.17 97,804.01 0.0K
21:59 97,792.42 97,850.79 97,792.42 97,818.32 0.0K
22:00 97,841.14 97,995.46 97,841.14 97,965.93 0.0K
22:01 97,967.81 98,003.50 97,966.66 97,971.75 0.0K
22:02 97,970.73 97,980.17 97,929.17 97,953.92 0.0K
22:03 97,953.42 97,970.88 97,911.80 97,917.22 0.0K
22:04 97,916.78 97,935.24 97,909.08 97,925.25 0.0K
22:05 97,927.95 98,022.71 97,923.91 98,015.42 0.0K
22:06 98,015.09 98,033.82 98,011.84 98,023.29 0.0K
22:07 98,013.69 98,051.27 97,949.70 97,949.70 0.0K
22:08 97,961.18 97,982.63 97,939.83 97,947.79 0.0K
22:09 97,941.82 97,961.96 97,937.37 97,952.08 0.0K
22:10 97,955.81 97,981.43 97,945.35 97,979.81 0.0K
22:11 98,005.18 98,018.21 98,005.18 98,016.38 0.0K
22:12 98,015.82 98,046.92 98,002.86 98,002.86 0.0K
22:13 98,010.40 98,057.07 98,010.40 98,038.87 0.0K
22:14 98,040.77 98,084.62 98,025.88 98,083.36 0.0K
22:15 98,082.57 98,104.54 98,052.91 98,103.41 0.0K
22:16 98,113.70 98,257.96 98,113.70 98,239.92 0.0K
22:17 98,252.64 98,268.17 98,178.34 98,187.46 0.0K
22:18 98,186.03 98,252.27 98,156.76 98,252.27 0.0K
22:19 98,253.45 98,267.52 98,209.20 98,209.20 0.0K
22:20 98,200.84 98,219.20 98,160.19 98,204.76 0.0K
22:21 98,204.30 98,244.19 98,150.09 98,243.12 0.0K
22:22 98,241.96 98,264.03 98,232.34 98,232.34 0.0K
22:23 98,230.85 98,310.61 98,230.51 98,280.99 0.0K
22:24 98,277.43 98,350.28 98,277.43 98,342.02 0.0K
22:25 98,341.05 98,462.04 98,341.05 98,462.04 0.0K
22:26 98,479.05 98,510.37 98,467.66 98,503.25 0.0K
22:27 98,505.50 98,567.94 98,505.50 98,546.54 0.0K
22:28 98,546.63 98,598.28 98,546.63 98,552.20 0.0K
22:29 98,556.20 98,605.51 98,537.43 98,591.59 0.0K
22:30 98,582.42 98,782.38 98,582.42 98,701.60 0.0K
22:31 98,692.89 98,803.51 98,692.89 98,763.42 0.0K
22:32 98,755.72 98,814.16 98,723.51 98,723.51 0.0K
22:33 98,751.19 98,756.00 98,668.02 98,678.97 0.0K
22:34 98,674.89 98,714.57 98,666.55 98,666.55 0.0K
22:35 98,652.33 98,762.08 98,629.45 98,738.48 0.0K
22:36 98,740.41 98,851.46 98,740.41 98,792.85 0.0K
22:37 98,802.90 98,826.34 98,750.02 98,750.02 0.0K
22:38 98,746.27 98,779.24 98,678.21 98,694.60 0.0K
22:39 98,695.33 98,696.01 98,649.53 98,665.04 0.0K
22:40 98,660.06 98,732.48 98,657.18 98,702.80 0.0K
22:41 98,703.06 98,713.71 98,671.17 98,673.37 0.0K
22:42 98,668.69 98,679.82 98,659.30 98,661.72 0.0K
22:43 98,658.84 98,723.32 98,648.73 98,710.58 0.0K
22:44 98,706.89 98,739.65 98,685.65 98,686.13 0.0K
22:45 98,687.41 98,794.86 98,687.41 98,782.49 0.0K
22:46 98,777.66 98,799.10 98,725.36 98,725.36 0.0K
22:47 98,733.79 98,786.89 98,733.79 98,777.98 0.0K
22:48 98,789.68 98,803.30 98,779.90 98,797.09 0.0K
22:49 98,799.52 98,822.71 98,767.14 98,801.56 0.0K
22:50 98,799.90 98,822.62 98,741.29 98,821.86 0.0K
22:51 98,835.25 98,842.53 98,796.84 98,816.65 0.0K
22:52 98,817.39 98,817.39 98,737.43 98,796.06 0.0K
22:53 98,794.01 98,810.54 98,778.73 98,779.98 0.0K
22:54 98,778.72 98,804.68 98,708.87 98,737.31 0.0K
22:55 98,736.88 98,736.88 98,668.83 98,668.83 0.0K
22:56 98,670.44 98,708.95 98,660.44 98,687.54 0.0K
22:57 98,689.35 98,702.44 98,662.45 98,667.93 0.0K
22:58 98,664.41 98,703.84 98,664.41 98,690.99 0.0K
22:59 98,688.23 98,704.01 98,687.10 98,691.93 0.0K
23:00 98,692.82 98,728.92 98,680.53 98,680.53 0.0K
23:01 98,667.28 98,668.73 98,588.56 98,594.62 0.0K
23:02 98,595.78 98,605.73 98,549.55 98,574.44 0.0K
23:03 98,570.55 98,632.30 98,561.81 98,631.44 0.0K
23:04 98,626.33 98,661.54 98,609.21 98,661.54 0.0K
23:05 98,666.75 98,735.02 98,666.75 98,726.19 0.0K
23:06 98,731.20 98,734.18 98,720.49 98,723.40 0.0K
23:07 98,723.23 98,748.20 98,707.52 98,707.52 0.0K
23:08 98,707.67 98,742.62 98,666.40 98,731.91 0.0K
23:09 98,711.11 98,859.64 98,711.11 98,789.69 0.0K
23:10 98,796.43 98,880.59 98,789.26 98,862.07 0.0K
23:11 98,865.77 98,877.02 98,768.85 98,768.85 0.0K
23:12 98,777.47 98,796.67 98,739.29 98,752.02 0.0K
23:13 98,751.55 98,803.38 98,751.55 98,776.33 0.0K
23:14 98,781.37 98,831.43 98,776.11 98,788.29 0.0K
23:15 98,790.51 98,793.18 98,707.12 98,728.10 0.0K
23:16 98,712.38 98,777.73 98,705.80 98,754.48 0.0K
23:17 98,752.07 98,776.30 98,741.73 98,750.30 0.0K
23:18 98,753.18 98,815.40 98,747.10 98,809.07 0.0K
23:19 98,810.20 98,823.47 98,760.90 98,760.90 0.0K
23:20 98,777.09 98,829.46 98,777.09 98,829.46 0.0K
23:21 98,825.46 98,835.08 98,797.84 98,815.67 0.0K
23:22 98,790.39 98,808.21 98,767.06 98,786.57 0.0K
23:23 98,773.78 98,794.09 98,758.09 98,765.28 0.0K
23:24 98,792.33 98,822.29 98,791.42 98,813.17 0.0K
23:25 98,810.59 98,846.72 98,810.59 98,818.69 0.0K
23:26 98,817.89 98,854.45 98,817.01 98,844.36 0.0K
23:27 98,844.33 98,850.34 98,813.82 98,816.70 0.0K
23:28 98,819.27 98,820.66 98,789.44 98,820.50 0.0K
23:29 98,820.61 98,832.05 98,808.27 98,808.27 0.0K
23:30 98,799.02 98,837.74 98,799.02 98,833.11 0.0K
23:31 98,835.34 98,845.21 98,801.33 98,801.33 0.0K
23:32 98,772.85 98,781.91 98,740.10 98,779.06 0.0K
23:33 98,780.54 98,780.65 98,724.94 98,738.08 0.0K
23:34 98,740.44 98,771.20 98,740.44 98,753.58 0.0K
23:35 98,752.97 98,829.86 98,750.73 98,829.86 0.0K
23:36 98,830.13 98,842.63 98,818.26 98,831.05 0.0K
23:37 98,829.91 98,832.29 98,799.66 98,817.43 0.0K
23:38 98,820.06 98,874.14 98,807.01 98,809.03 0.0K
23:39 98,808.98 98,824.47 98,764.99 98,805.07 0.0K
23:40 98,805.70 98,820.56 98,799.88 98,820.56 0.0K
23:41 98,821.50 98,949.43 98,805.52 98,927.44 0.0K
23:42 98,923.28 98,985.77 98,923.28 98,966.48 0.0K
23:43 98,972.62 98,988.08 98,954.18 98,982.57 0.0K
23:44 98,984.45 99,110.60 98,972.83 99,110.60 0.0K
23:45 99,118.99 99,204.07 99,043.53 99,047.03 0.0K
23:46 99,030.18 99,058.79 98,945.17 98,971.31 0.0K
23:47 98,961.00 98,973.89 98,894.24 98,926.16 0.0K
23:48 98,928.38 98,928.38 98,844.26 98,875.95 0.0K
23:49 98,867.79 99,038.97 98,867.79 98,986.96 0.0K
23:50 98,985.41 98,985.41 98,928.17 98,932.01 0.0K
23:51 98,942.36 98,988.07 98,920.82 98,963.13 0.0K
23:52 98,957.01 99,023.36 98,943.55 99,023.36 0.0K
23:53 99,020.93 99,050.37 99,007.91 99,007.91 0.0K
23:54 99,019.10 99,038.11 99,006.52 99,016.24 0.0K
23:55 99,016.34 99,052.91 99,007.51 99,017.82 0.0K
23:56 99,017.12 99,061.46 99,017.12 99,038.41 0.0K
23:57 99,036.78 99,138.59 99,036.78 99,130.16 0.0K
23:58 99,134.76 99,166.28 99,113.60 99,166.28 0.0K
23:59 99,179.54 99,179.54 99,147.99 99,152.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available