Bitcoin Real-Time

🏛️ usa →
120,587.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 101,686.53 101,722.99 101,625.95 101,714.76 0.0K
00:01 101,742.14 101,785.90 101,714.99 101,714.99 0.0K
00:02 101,728.86 101,748.50 101,705.37 101,744.22 0.0K
00:03 101,743.95 101,779.72 101,698.38 101,776.60 0.0K
00:04 101,782.34 101,782.34 101,762.28 101,767.02 0.0K
00:05 101,778.58 101,797.83 101,735.51 101,735.51 0.0K
00:06 101,737.57 101,831.08 101,737.57 101,824.06 0.0K
00:07 101,841.87 101,867.64 101,841.87 101,861.00 0.0K
00:08 101,862.72 101,866.60 101,834.85 101,852.15 0.0K
00:09 101,850.33 101,878.92 101,830.72 101,878.92 0.0K
00:10 101,879.57 101,907.74 101,878.39 101,880.63 0.0K
00:11 101,881.35 101,888.54 101,850.91 101,850.91 0.0K
00:12 101,850.65 101,879.64 101,834.03 101,852.90 0.0K
00:13 101,866.35 101,920.93 101,860.53 101,916.17 0.0K
00:14 101,917.08 101,935.16 101,889.59 101,889.59 0.0K
00:15 101,904.33 101,920.98 101,880.37 101,881.97 0.0K
00:16 101,885.17 101,970.62 101,885.17 101,958.00 0.0K
00:17 101,965.12 101,990.86 101,961.62 101,981.83 0.0K
00:18 101,965.73 102,035.51 101,965.73 102,028.74 0.0K
00:19 102,043.64 102,140.00 102,043.64 102,140.00 0.0K
00:20 102,141.84 102,227.61 102,133.17 102,227.61 0.0K
00:21 102,227.94 102,245.33 102,210.79 102,224.72 0.0K
00:22 102,217.78 102,267.58 102,217.78 102,265.45 0.0K
00:23 102,265.22 102,265.22 102,231.86 102,234.74 0.0K
00:24 102,229.95 102,245.44 102,227.86 102,245.44 0.0K
00:25 102,243.26 102,278.52 102,242.65 102,276.77 0.0K
00:26 102,267.55 102,267.55 102,246.13 102,246.28 0.0K
00:27 102,240.56 102,348.55 102,240.56 102,348.07 0.0K
00:28 102,346.93 102,360.19 102,337.28 102,347.87 0.0K
00:29 102,344.95 102,365.02 102,344.95 102,357.63 0.0K
00:30 102,364.78 102,439.51 102,364.78 102,422.95 0.0K
00:31 102,417.97 102,475.85 102,417.97 102,453.02 0.0K
00:32 102,440.96 102,480.02 102,420.59 102,475.36 0.0K
00:33 102,474.72 102,529.20 102,474.72 102,522.75 0.0K
00:34 102,524.17 102,550.20 102,520.66 102,538.93 0.0K
00:35 102,537.72 102,537.72 102,444.66 102,488.64 0.0K
00:36 102,485.59 102,485.59 102,451.32 102,458.41 0.0K
00:37 102,486.30 102,543.64 102,471.54 102,519.97 0.0K
00:38 102,519.21 102,536.11 102,500.03 102,534.08 0.0K
00:39 102,546.83 102,628.36 102,533.14 102,618.86 0.0K
00:40 102,626.17 102,626.17 102,538.93 102,546.32 0.0K
00:41 102,551.30 102,551.67 102,486.15 102,487.77 0.0K
00:42 102,488.93 102,522.36 102,487.12 102,518.98 0.0K
00:43 102,521.32 102,559.84 102,521.32 102,552.43 0.0K
00:44 102,552.24 102,554.13 102,524.85 102,548.96 0.0K
00:45 102,552.30 102,681.30 102,552.30 102,667.52 0.0K
00:46 102,674.62 102,686.13 102,631.97 102,631.97 0.0K
00:47 102,637.59 102,681.06 102,635.72 102,650.58 0.0K
00:48 102,648.41 102,677.94 102,630.14 102,637.83 0.0K
00:49 102,637.94 102,646.01 102,609.61 102,632.00 0.0K
00:50 102,627.61 102,646.52 102,611.15 102,611.15 0.0K
00:51 102,607.41 102,631.03 102,603.12 102,611.35 0.0K
00:52 102,617.00 102,671.47 102,614.45 102,671.33 0.0K
00:53 102,673.27 102,728.63 102,653.50 102,670.87 0.0K
00:54 102,674.64 102,674.64 102,638.13 102,639.30 0.0K
00:55 102,638.64 102,698.79 102,632.45 102,696.45 0.0K
00:56 102,705.66 102,732.80 102,691.73 102,712.26 0.0K
00:57 102,711.37 102,728.16 102,701.15 102,721.47 0.0K
00:58 102,703.11 102,729.29 102,703.11 102,720.63 0.0K
00:59 102,720.13 102,761.20 102,714.27 102,727.28 0.0K
01:00 102,719.83 102,719.83 102,671.74 102,693.78 0.0K
01:01 102,695.41 102,695.41 102,657.64 102,666.13 0.0K
01:02 102,667.21 102,670.70 102,634.61 102,637.22 0.0K
01:03 102,650.57 102,686.19 102,644.34 102,664.53 0.0K
01:04 102,649.52 102,674.39 102,643.53 102,643.53 0.0K
01:05 102,643.59 102,707.79 102,623.56 102,623.56 0.0K
01:06 102,630.10 102,675.69 102,623.48 102,645.44 0.0K
01:07 102,625.89 102,626.99 102,584.23 102,596.41 0.0K
01:08 102,596.08 102,625.76 102,587.27 102,599.51 0.0K
01:09 102,595.36 102,608.83 102,577.74 102,582.80 0.0K
01:10 102,580.94 102,684.92 102,580.94 102,684.68 0.0K
01:11 102,686.27 102,693.72 102,674.01 102,687.67 0.0K
01:12 102,688.45 102,698.40 102,658.79 102,692.60 0.0K
01:13 102,688.89 102,698.22 102,660.06 102,661.79 0.0K
01:14 102,658.58 102,659.37 102,643.26 102,654.65 0.0K
01:15 102,652.77 102,668.79 102,612.67 102,612.67 0.0K
01:16 102,603.70 102,651.84 102,603.70 102,651.44 0.0K
01:17 102,649.92 102,656.59 102,602.02 102,607.12 0.0K
01:18 102,606.47 102,611.48 102,600.36 102,606.35 0.0K
01:19 102,602.47 102,615.07 102,596.89 102,599.30 0.0K
01:20 102,599.90 102,599.90 102,575.63 102,575.63 0.0K
01:21 102,577.17 102,592.58 102,564.78 102,568.83 0.0K
01:22 102,566.93 102,610.11 102,566.93 102,608.95 0.0K
01:23 102,609.97 102,611.66 102,602.11 102,610.59 0.0K
01:24 102,611.50 102,642.83 102,611.50 102,613.69 0.0K
01:25 102,615.17 102,624.18 102,577.43 102,589.91 0.0K
01:26 102,590.29 102,590.29 102,576.10 102,576.71 0.0K
01:27 102,579.18 102,579.18 102,553.01 102,553.01 0.0K
01:28 102,558.82 102,573.17 102,537.80 102,553.34 0.0K
01:29 102,555.34 102,556.48 102,542.90 102,550.08 0.0K
01:30 102,549.58 102,567.58 102,533.52 102,536.99 0.0K
01:31 102,536.71 102,547.23 102,450.46 102,450.46 0.0K
01:32 102,445.78 102,445.92 102,430.51 102,432.90 0.0K
01:33 102,439.24 102,443.86 102,398.69 102,415.64 0.0K
01:34 102,408.60 102,410.58 102,349.41 102,349.41 0.0K
01:35 102,344.60 102,362.26 102,328.30 102,338.17 0.0K
01:36 102,338.12 102,343.51 102,326.89 102,338.62 0.0K
01:37 102,339.41 102,343.85 102,336.94 102,340.81 0.0K
01:38 102,340.52 102,365.03 102,336.42 102,358.85 0.0K
01:39 102,368.84 102,381.31 102,332.17 102,332.17 0.0K
01:40 102,333.56 102,359.53 102,331.47 102,355.56 0.0K
01:41 102,356.71 102,356.71 102,316.28 102,350.12 0.0K
01:42 102,343.48 102,343.48 102,324.93 102,332.08 0.0K
01:43 102,330.52 102,330.52 102,268.73 102,273.60 0.0K
01:44 102,267.95 102,290.21 102,266.23 102,290.21 0.0K
01:45 102,290.13 102,320.45 102,283.62 102,320.45 0.0K
01:46 102,323.23 102,372.53 102,320.21 102,371.08 0.0K
01:47 102,366.78 102,374.21 102,325.10 102,374.21 0.0K
01:48 102,372.94 102,387.12 102,368.00 102,383.40 0.0K
01:49 102,371.51 102,371.51 102,262.09 102,268.78 0.0K
01:50 102,271.56 102,319.86 102,271.56 102,316.71 0.0K
01:51 102,316.80 102,329.82 102,290.63 102,295.92 0.0K
01:52 102,304.16 102,314.02 102,292.88 102,300.14 0.0K
01:53 102,299.80 102,356.50 102,299.31 102,356.50 0.0K
01:54 102,354.20 102,376.10 102,337.96 102,365.84 0.0K
01:55 102,363.83 102,405.23 102,362.12 102,394.53 0.0K
01:56 102,392.34 102,409.44 102,392.34 102,406.39 0.0K
01:57 102,410.22 102,464.03 102,409.02 102,450.54 0.0K
01:58 102,441.58 102,451.40 102,430.59 102,432.47 0.0K
01:59 102,432.31 102,456.81 102,432.31 102,455.55 0.0K
02:00 102,455.00 102,516.39 102,455.00 102,516.39 0.0K
02:01 102,511.37 102,572.85 102,511.37 102,572.85 0.0K
02:02 102,573.84 102,573.84 102,540.55 102,553.97 0.0K
02:03 102,553.37 102,596.49 102,553.37 102,596.49 0.0K
02:04 102,600.84 102,635.40 102,599.07 102,635.40 0.0K
02:05 102,634.17 102,635.33 102,606.75 102,635.33 0.0K
02:06 102,639.01 102,645.58 102,618.61 102,637.76 0.0K
02:07 102,640.55 102,643.96 102,623.95 102,629.42 0.0K
02:08 102,627.20 102,643.57 102,627.20 102,639.76 0.0K
02:09 102,639.51 102,639.51 102,571.45 102,572.14 0.0K
02:10 102,572.34 102,639.78 102,570.43 102,639.78 0.0K
02:11 102,639.43 102,669.96 102,621.53 102,623.55 0.0K
02:12 102,623.38 102,671.62 102,621.00 102,645.30 0.0K
02:13 102,645.55 102,646.58 102,630.90 102,631.99 0.0K
02:14 102,632.10 102,641.18 102,616.28 102,616.28 0.0K
02:15 102,614.95 102,641.80 102,589.27 102,589.27 0.0K
02:16 102,588.79 102,622.96 102,577.00 102,618.35 0.0K
02:17 102,617.32 102,627.39 102,566.74 102,566.74 0.0K
02:18 102,566.04 102,566.04 102,498.43 102,511.50 0.0K
02:19 102,511.27 102,512.36 102,490.14 102,490.14 0.0K
02:20 102,488.91 102,489.56 102,432.26 102,432.26 0.0K
02:21 102,425.62 102,446.07 102,424.60 102,429.80 0.0K
02:22 102,422.85 102,422.85 102,374.66 102,374.66 0.0K
02:23 102,362.77 102,372.54 102,342.90 102,348.96 0.0K
02:24 102,346.24 102,425.78 102,346.24 102,403.71 0.0K
02:25 102,404.39 102,404.39 102,365.84 102,388.49 0.0K
02:26 102,388.35 102,388.35 102,356.48 102,366.45 0.0K
02:27 102,359.81 102,359.81 102,322.53 102,326.33 0.0K
02:28 102,327.25 102,359.11 102,327.25 102,359.11 0.0K
02:29 102,358.76 102,361.72 102,355.53 102,359.31 0.0K
02:30 102,359.98 102,396.77 102,343.01 102,396.77 0.0K
02:31 102,396.14 102,431.38 102,395.29 102,411.46 0.0K
02:32 102,411.90 102,432.41 102,403.23 102,431.89 0.0K
02:33 102,433.13 102,437.71 102,412.41 102,430.58 0.0K
02:34 102,433.37 102,442.63 102,433.19 102,438.99 0.0K
02:35 102,440.44 102,510.85 102,440.00 102,486.88 0.0K
02:36 102,485.60 102,492.74 102,474.56 102,474.56 0.0K
02:37 102,477.14 102,508.77 102,475.78 102,508.53 0.0K
02:38 102,508.16 102,527.36 102,505.09 102,525.71 0.0K
02:39 102,526.65 102,535.25 102,523.21 102,531.90 0.0K
02:40 102,531.93 102,567.58 102,530.72 102,567.58 0.0K
02:41 102,556.42 102,575.10 102,546.77 102,568.07 0.0K
02:42 102,565.25 102,567.17 102,542.84 102,567.06 0.0K
02:43 102,564.14 102,578.50 102,543.78 102,545.64 0.0K
02:44 102,544.89 102,561.92 102,543.97 102,561.92 0.0K
02:45 102,561.31 102,594.84 102,555.13 102,594.84 0.0K
02:46 102,599.70 102,602.50 102,511.49 102,511.49 0.0K
02:47 102,510.04 102,529.86 102,510.04 102,529.86 0.0K
02:48 102,529.51 102,541.46 102,518.22 102,521.78 0.0K
02:49 102,522.23 102,522.23 102,497.29 102,502.76 0.0K
02:50 102,500.85 102,500.85 102,475.66 102,477.61 0.0K
02:51 102,479.99 102,479.99 102,462.53 102,462.53 0.0K
02:52 102,463.24 102,468.16 102,448.38 102,452.38 0.0K
02:53 102,452.31 102,453.81 102,425.29 102,446.58 0.0K
02:54 102,446.81 102,458.61 102,439.90 102,453.18 0.0K
02:55 102,452.50 102,511.74 102,452.50 102,510.46 0.0K
02:56 102,510.11 102,553.24 102,508.31 102,552.02 0.0K
02:57 102,553.39 102,560.59 102,530.78 102,537.91 0.0K
02:58 102,535.32 102,536.01 102,525.00 102,528.89 0.0K
02:59 102,528.53 102,538.96 102,528.09 102,536.05 0.0K
03:00 102,535.96 102,560.09 102,529.56 102,560.01 0.0K
03:01 102,568.53 102,604.63 102,568.53 102,603.61 0.0K
03:02 102,616.63 102,616.63 102,580.89 102,605.02 0.0K
03:03 102,607.96 102,610.29 102,587.61 102,608.03 0.0K
03:04 102,607.28 102,680.77 102,607.28 102,680.77 0.0K
03:05 102,681.68 102,696.69 102,668.72 102,683.50 0.0K
03:06 102,683.26 102,699.31 102,669.98 102,699.31 0.0K
03:07 102,702.68 102,728.72 102,693.12 102,728.72 0.0K
03:08 102,729.26 102,736.05 102,714.75 102,717.97 0.0K
03:09 102,717.76 102,720.59 102,700.62 102,708.17 0.0K
03:10 102,706.84 102,722.67 102,706.84 102,722.67 0.0K
03:11 102,723.83 102,751.86 102,723.83 102,747.14 0.0K
03:12 102,750.41 102,753.24 102,725.00 102,725.00 0.0K
03:13 102,730.27 102,733.19 102,719.10 102,732.26 0.0K
03:14 102,733.41 102,734.04 102,712.64 102,717.88 0.0K
03:15 102,717.18 102,771.87 102,709.10 102,735.05 0.0K
03:16 102,736.41 102,824.19 102,679.90 102,824.19 0.0K
03:17 102,826.84 102,898.62 102,800.96 102,898.62 0.0K
03:18 102,904.72 102,933.39 102,860.44 102,860.44 0.0K
03:19 102,876.52 102,905.62 102,849.49 102,905.62 0.0K
03:20 102,904.50 102,921.59 102,879.94 102,886.08 0.0K
03:21 102,886.83 102,915.38 102,864.17 102,869.68 0.0K
03:22 102,862.45 102,862.45 102,782.38 102,798.42 0.0K
03:23 102,802.05 102,802.05 102,767.85 102,774.01 0.0K
03:24 102,775.34 102,776.73 102,759.68 102,770.50 0.0K
03:25 102,767.25 102,795.60 102,767.25 102,792.14 0.0K
03:26 102,792.54 102,821.42 102,780.37 102,807.84 0.0K
03:27 102,807.30 102,808.54 102,753.87 102,767.21 0.0K
03:28 102,767.90 102,774.42 102,740.70 102,772.03 0.0K
03:29 102,773.56 102,797.97 102,771.63 102,796.96 0.0K
03:30 102,796.07 102,831.11 102,778.67 102,790.59 0.0K
03:31 102,789.09 102,789.09 102,770.43 102,778.33 0.0K
03:32 102,774.45 102,779.57 102,751.60 102,759.34 0.0K
03:33 102,757.93 102,758.43 102,708.28 102,757.89 0.0K
03:34 102,787.46 102,802.74 102,781.90 102,794.31 0.0K
03:35 102,771.71 102,771.71 102,737.21 102,747.09 0.0K
03:36 102,730.01 102,730.01 102,706.54 102,716.87 0.0K
03:37 102,716.15 102,723.45 102,712.00 102,712.28 0.0K
03:38 102,711.57 102,716.90 102,683.60 102,690.74 0.0K
03:39 102,690.75 102,700.34 102,682.40 102,688.32 0.0K
03:40 102,686.51 102,692.91 102,681.97 102,684.43 0.0K
03:41 102,685.36 102,706.90 102,685.36 102,702.62 0.0K
03:42 102,702.18 102,703.73 102,689.85 102,690.52 0.0K
03:43 102,690.40 102,706.03 102,689.48 102,691.90 0.0K
03:44 102,693.98 102,694.30 102,650.56 102,676.55 0.0K
03:45 102,677.66 102,694.58 102,668.20 102,673.81 0.0K
03:46 102,673.23 102,683.06 102,670.74 102,682.10 0.0K
03:47 102,682.86 102,694.77 102,680.50 102,691.17 0.0K
03:48 102,690.01 102,690.01 102,664.62 102,670.88 0.0K
03:49 102,670.73 102,672.43 102,654.95 102,656.73 0.0K
03:50 102,657.94 102,691.33 102,657.94 102,691.33 0.0K
03:51 102,692.63 102,694.39 102,669.74 102,674.17 0.0K
03:52 102,673.44 102,674.74 102,657.99 102,667.00 0.0K
03:53 102,666.99 102,669.39 102,665.80 102,666.91 0.0K
03:54 102,669.70 102,673.59 102,666.10 102,673.59 0.0K
03:55 102,673.93 102,732.91 102,673.93 102,731.22 0.0K
03:56 102,734.56 102,734.56 102,689.79 102,709.12 0.0K
03:57 102,707.97 102,707.97 102,667.76 102,668.21 0.0K
03:58 102,660.09 102,660.09 102,631.78 102,649.38 0.0K
03:59 102,650.83 102,667.12 102,646.67 102,667.12 0.0K
04:00 102,666.93 102,756.88 102,666.93 102,736.48 0.0K
04:01 102,737.27 102,747.28 102,724.79 102,745.24 0.0K
04:02 102,745.56 102,752.49 102,714.69 102,740.00 0.0K
04:03 102,741.62 102,845.12 102,729.87 102,834.14 0.0K
04:04 102,835.09 102,895.71 102,818.97 102,895.71 0.0K
04:05 102,892.41 102,921.59 102,880.01 102,902.35 0.0K
04:06 102,901.39 102,901.39 102,811.40 102,833.77 0.0K
04:07 102,805.50 102,824.69 102,788.12 102,792.36 0.0K
04:08 102,784.47 102,872.44 102,784.47 102,861.33 0.0K
04:09 102,856.34 102,856.34 102,822.36 102,825.86 0.0K
04:10 102,822.18 102,829.95 102,804.59 102,825.88 0.0K
04:11 102,824.68 102,839.29 102,824.24 102,833.47 0.0K
04:12 102,831.72 102,849.28 102,831.72 102,844.43 0.0K
04:13 102,831.45 102,845.19 102,824.80 102,841.54 0.0K
04:14 102,842.58 102,897.70 102,842.03 102,897.70 0.0K
04:15 102,899.49 102,921.44 102,891.57 102,921.44 0.0K
04:16 102,921.84 102,930.61 102,892.60 102,907.11 0.0K
04:17 102,902.41 102,923.87 102,902.41 102,920.56 0.0K
04:18 102,918.23 102,919.53 102,886.08 102,887.59 0.0K
04:19 102,887.00 102,887.18 102,848.35 102,849.71 0.0K
04:20 102,851.17 102,853.16 102,792.23 102,802.52 0.0K
04:21 102,791.61 102,819.58 102,699.33 102,704.16 0.0K
04:22 102,652.78 102,666.20 102,624.72 102,627.03 0.0K
04:23 102,631.90 102,635.61 102,572.33 102,590.76 0.0K
04:24 102,611.58 102,648.66 102,611.58 102,612.30 0.0K
04:25 102,594.77 102,596.74 102,543.02 102,577.58 0.0K
04:26 102,579.00 102,593.19 102,577.05 102,592.64 0.0K
04:27 102,591.47 102,599.04 102,588.16 102,595.45 0.0K
04:28 102,595.75 102,600.76 102,554.36 102,556.28 0.0K
04:29 102,555.92 102,597.33 102,553.94 102,577.47 0.0K
04:30 102,578.75 102,591.00 102,578.75 102,585.84 0.0K
04:31 102,583.70 102,631.55 102,583.70 102,626.22 0.0K
04:32 102,626.50 102,633.76 102,567.41 102,569.00 0.0K
04:33 102,571.30 102,636.84 102,568.99 102,624.03 0.0K
04:34 102,624.17 102,685.51 102,624.17 102,685.51 0.0K
04:35 102,692.89 102,760.63 102,688.34 102,760.63 0.0K
04:36 102,758.52 102,775.20 102,749.81 102,773.35 0.0K
04:37 102,757.78 102,773.99 102,757.78 102,767.24 0.0K
04:38 102,765.11 102,829.14 102,764.67 102,823.09 0.0K
04:39 102,818.94 102,828.16 102,800.94 102,802.70 0.0K
04:40 102,802.02 102,819.78 102,792.81 102,795.93 0.0K
04:41 102,817.12 102,817.12 102,795.22 102,800.48 0.0K
04:42 102,803.93 102,803.93 102,773.87 102,773.87 0.0K
04:43 102,757.51 102,783.54 102,755.96 102,772.73 0.0K
04:44 102,775.51 102,775.51 102,718.03 102,726.38 0.0K
04:45 102,724.88 102,757.89 102,724.88 102,757.45 0.0K
04:46 102,761.56 102,788.34 102,761.56 102,788.34 0.0K
04:47 102,789.44 102,807.65 102,788.05 102,804.66 0.0K
04:48 102,803.97 102,804.42 102,780.46 102,780.46 0.0K
04:49 102,774.59 102,777.94 102,695.55 102,695.55 0.0K
04:50 102,695.00 102,695.66 102,665.89 102,675.13 0.0K
04:51 102,676.74 102,725.64 102,657.64 102,715.18 0.0K
04:52 102,707.53 102,733.54 102,697.64 102,729.40 0.0K
04:53 102,719.09 102,719.09 102,706.24 102,711.51 0.0K
04:54 102,730.81 102,740.54 102,725.03 102,740.54 0.0K
04:55 102,740.81 102,749.97 102,721.15 102,735.04 0.0K
04:56 102,736.66 102,744.97 102,712.39 102,743.25 0.0K
04:57 102,741.96 102,779.83 102,741.96 102,778.46 0.0K
04:58 102,778.76 102,778.76 102,724.72 102,729.54 0.0K
04:59 102,717.08 102,726.96 102,714.91 102,717.68 0.0K
05:00 102,725.83 102,768.11 102,725.83 102,768.11 0.0K
05:01 102,765.61 102,807.43 102,765.61 102,807.43 0.0K
05:02 102,806.39 102,821.99 102,731.31 102,821.99 0.0K
05:03 102,827.75 102,886.58 102,816.50 102,825.99 0.0K
05:04 102,837.70 102,841.22 102,783.42 102,823.78 0.0K
05:05 102,823.16 102,913.47 102,823.16 102,912.13 0.0K
05:06 102,913.64 102,921.38 102,893.89 102,906.89 0.0K
05:07 102,904.19 102,918.92 102,900.04 102,904.25 0.0K
05:08 102,904.45 102,925.92 102,904.45 102,916.06 0.0K
05:09 102,918.63 102,958.64 102,918.63 102,958.64 0.0K
05:10 102,958.58 102,969.86 102,915.03 102,918.68 0.0K
05:11 102,920.53 102,960.37 102,915.37 102,952.79 0.0K
05:12 102,953.88 102,953.88 102,943.04 102,952.48 0.0K
05:13 102,950.32 102,953.53 102,918.00 102,919.57 0.0K
05:14 102,915.47 102,973.46 102,915.47 102,973.40 0.0K
05:15 102,977.57 102,988.28 102,969.96 102,986.14 0.0K
05:16 102,986.06 103,022.11 102,985.39 103,013.95 0.0K
05:17 103,012.74 103,034.56 103,011.30 103,030.48 0.0K
05:18 103,030.77 103,196.84 103,029.77 103,179.43 0.0K
05:19 103,196.60 103,201.06 103,169.95 103,193.00 0.0K
05:20 103,202.14 103,202.14 103,149.59 103,149.59 0.0K
05:21 103,153.78 103,196.71 103,150.66 103,196.71 0.0K
05:22 103,190.50 103,232.62 103,187.31 103,189.20 0.0K
05:23 103,179.76 103,196.91 103,156.95 103,196.91 0.0K
05:24 103,180.24 103,184.63 103,164.64 103,172.75 0.0K
05:25 103,167.24 103,176.76 103,166.55 103,173.57 0.0K
05:26 103,177.41 103,267.73 103,177.41 103,229.67 0.0K
05:27 103,229.15 103,272.08 103,229.15 103,255.36 0.0K
05:28 103,256.84 103,287.44 103,256.84 103,257.87 0.0K
05:29 103,255.35 103,278.58 103,250.38 103,252.66 0.0K
05:30 103,262.89 103,301.46 103,260.73 103,299.40 0.0K
05:31 103,299.42 103,314.40 103,293.44 103,312.31 0.0K
05:32 103,308.13 103,310.73 103,289.08 103,289.08 0.0K
05:33 103,255.43 103,269.11 103,215.25 103,217.26 0.0K
05:34 103,216.92 103,330.04 103,216.92 103,330.04 0.0K
05:35 103,333.29 103,371.08 103,333.29 103,363.59 0.0K
05:36 103,365.42 103,435.44 103,364.50 103,401.56 0.0K
05:37 103,397.63 103,422.88 103,389.05 103,403.11 0.0K
05:38 103,402.14 103,423.33 103,373.42 103,395.97 0.0K
05:39 103,395.53 103,395.53 103,358.62 103,372.02 0.0K
05:40 103,372.63 103,389.38 103,354.16 103,365.17 0.0K
05:41 103,368.22 103,396.35 103,354.14 103,394.36 0.0K
05:42 103,392.50 103,425.92 103,377.55 103,377.55 0.0K
05:43 103,387.88 103,388.18 103,324.73 103,330.04 0.0K
05:44 103,326.08 103,350.00 103,322.54 103,349.09 0.0K
05:45 103,353.16 103,365.26 103,350.99 103,360.00 0.0K
05:46 103,360.82 103,428.94 103,358.95 103,428.94 0.0K
05:47 103,430.96 103,444.61 103,425.27 103,444.61 0.0K
05:48 103,447.91 103,462.13 103,439.86 103,462.13 0.0K
05:49 103,461.07 103,465.38 103,436.80 103,451.72 0.0K
05:50 103,454.13 103,464.18 103,450.06 103,461.58 0.0K
05:51 103,465.15 103,486.44 103,465.15 103,482.47 0.0K
05:52 103,484.43 103,490.48 103,472.61 103,484.89 0.0K
05:53 103,485.23 103,499.53 103,485.23 103,495.02 0.0K
05:54 103,496.27 103,497.49 103,483.61 103,488.50 0.0K
05:55 103,489.24 103,520.77 103,481.58 103,520.77 0.0K
05:56 103,510.08 103,510.08 103,450.63 103,456.19 0.0K
05:57 103,456.68 103,509.01 103,456.68 103,509.01 0.0K
05:58 103,511.65 103,511.65 103,456.20 103,489.84 0.0K
05:59 103,488.40 103,488.40 103,457.26 103,468.11 0.0K
06:00 103,463.45 103,523.55 103,463.45 103,508.84 0.0K
06:01 103,503.73 103,520.71 103,476.21 103,519.14 0.0K
06:02 103,521.35 103,521.35 103,403.48 103,423.99 0.0K
06:03 103,424.38 103,428.01 103,410.70 103,416.28 0.0K
06:04 103,414.71 103,424.04 103,378.29 103,399.65 0.0K
06:05 103,406.54 103,447.36 103,361.45 103,381.67 0.0K
06:06 103,378.90 103,445.35 103,365.09 103,441.51 0.0K
06:07 103,442.50 103,442.50 103,409.10 103,411.45 0.0K
06:08 103,413.93 103,413.93 103,389.65 103,399.59 0.0K
06:09 103,399.01 103,399.01 103,373.29 103,398.79 0.0K
06:10 103,402.45 103,404.41 103,373.69 103,402.81 0.0K
06:11 103,418.53 103,446.60 103,415.95 103,418.33 0.0K
06:12 103,416.45 103,443.14 103,397.68 103,443.14 0.0K
06:13 103,441.43 103,441.43 103,397.55 103,417.75 0.0K
06:14 103,394.17 103,428.06 103,394.17 103,418.09 0.0K
06:15 103,405.29 103,432.84 103,353.22 103,387.88 0.0K
06:16 103,406.07 103,406.27 103,341.58 103,348.00 0.0K
06:17 103,341.32 103,341.32 103,299.20 103,301.42 0.0K
06:18 103,303.05 103,307.71 103,290.59 103,298.67 0.0K
06:19 103,292.00 103,306.42 103,282.97 103,306.42 0.0K
06:20 103,304.58 103,334.93 103,303.73 103,334.93 0.0K
06:21 103,334.22 103,390.00 103,333.20 103,384.55 0.0K
06:22 103,384.55 103,402.02 103,384.55 103,395.54 0.0K
06:23 103,396.36 103,415.90 103,390.76 103,414.55 0.0K
06:24 103,413.39 103,423.25 103,410.95 103,417.64 0.0K
06:25 103,417.32 103,431.96 103,396.09 103,396.09 0.0K
06:26 103,403.86 103,434.85 103,403.86 103,430.59 0.0K
06:27 103,429.13 103,465.47 103,429.13 103,465.47 0.0K
06:28 103,466.77 103,502.63 103,465.40 103,496.99 0.0K
06:29 103,497.32 103,506.30 103,496.21 103,497.45 0.0K
06:30 103,500.86 103,520.38 103,430.52 103,440.50 0.0K
06:31 103,437.13 103,453.85 103,426.17 103,426.17 0.0K
06:32 103,425.71 103,534.06 103,420.66 103,524.05 0.0K
06:33 103,526.85 103,534.78 103,472.71 103,472.71 0.0K
06:34 103,482.41 103,496.23 103,437.94 103,437.94 0.0K
06:35 103,439.58 103,464.16 103,416.95 103,433.85 0.0K
06:36 103,433.05 103,450.34 103,421.34 103,424.80 0.0K
06:37 103,425.70 103,457.40 103,425.21 103,456.29 0.0K
06:38 103,453.41 103,463.38 103,418.14 103,418.14 0.0K
06:39 103,407.42 103,451.08 103,407.42 103,451.08 0.0K
06:40 103,452.85 103,481.07 103,449.46 103,481.07 0.0K
06:41 103,481.35 103,521.96 103,479.50 103,515.09 0.0K
06:42 103,514.49 103,514.49 103,471.29 103,480.70 0.0K
06:43 103,480.27 103,480.27 103,456.33 103,478.42 0.0K
06:44 103,479.55 103,479.55 103,451.29 103,476.00 0.0K
06:45 103,472.09 103,475.03 103,446.67 103,466.73 0.0K
06:46 103,457.27 103,483.59 103,452.17 103,470.24 0.0K
06:47 103,443.57 103,475.31 103,443.57 103,473.47 0.0K
06:48 103,474.68 103,508.83 103,448.79 103,484.59 0.0K
06:49 103,467.78 103,491.56 103,453.63 103,454.10 0.0K
06:50 103,455.25 103,519.19 103,455.25 103,519.19 0.0K
06:51 103,518.01 103,534.02 103,504.09 103,531.75 0.0K
06:52 103,530.01 103,546.84 103,526.94 103,544.57 0.0K
06:53 103,547.18 103,568.74 103,545.84 103,563.44 0.0K
06:54 103,563.98 103,571.82 103,562.30 103,571.35 0.0K
06:55 103,568.58 103,604.13 103,568.33 103,600.93 0.0K
06:56 103,598.46 103,616.69 103,598.46 103,611.82 0.0K
06:57 103,611.80 103,618.79 103,606.84 103,618.79 0.0K
06:58 103,615.45 103,626.10 103,603.50 103,603.50 0.0K
06:59 103,603.77 103,605.39 103,568.63 103,572.34 0.0K
07:00 103,574.45 103,581.12 103,525.79 103,533.23 0.0K
07:01 103,545.25 103,555.01 103,520.37 103,531.08 0.0K
07:02 103,536.42 103,557.22 103,516.49 103,551.16 0.0K
07:03 103,543.84 103,550.35 103,520.63 103,539.36 0.0K
07:04 103,543.21 103,553.85 103,527.59 103,553.05 0.0K
07:05 103,537.17 103,548.65 103,528.51 103,540.31 0.0K
07:06 103,526.76 103,534.30 103,504.39 103,529.07 0.0K
07:07 103,527.42 103,528.55 103,494.33 103,495.74 0.0K
07:08 103,498.03 103,505.79 103,497.48 103,497.85 0.0K
07:09 103,495.87 103,530.94 103,495.33 103,530.15 0.0K
07:10 103,530.03 103,530.03 103,506.96 103,517.31 0.0K
07:11 103,516.12 103,521.11 103,513.06 103,513.06 0.0K
07:12 103,514.70 103,520.06 103,484.00 103,514.86 0.0K
07:13 103,523.47 103,550.76 103,508.83 103,525.05 0.0K
07:14 103,520.71 103,548.55 103,466.52 103,470.78 0.0K
07:15 103,470.12 103,486.51 103,465.66 103,469.68 0.0K
07:16 103,471.49 103,513.39 103,471.49 103,500.77 0.0K
07:17 103,498.71 103,553.43 103,496.63 103,548.07 0.0K
07:18 103,547.98 103,558.36 103,547.98 103,549.81 0.0K
07:19 103,552.06 103,553.39 103,540.88 103,540.88 0.0K
07:20 103,542.27 103,544.85 103,530.04 103,541.45 0.0K
07:21 103,540.85 103,605.69 103,540.41 103,589.00 0.0K
07:22 103,590.34 103,593.21 103,559.78 103,578.16 0.0K
07:23 103,578.91 103,597.03 103,534.33 103,597.03 0.0K
07:24 103,583.03 103,602.14 103,570.57 103,602.14 0.0K
07:25 103,600.66 103,653.82 103,600.66 103,639.21 0.0K
07:26 103,639.19 103,651.76 103,633.19 103,644.91 0.0K
07:27 103,636.72 103,644.24 103,608.76 103,615.69 0.0K
07:28 103,618.51 103,618.51 103,586.40 103,586.40 0.0K
07:29 103,580.61 103,628.67 103,580.61 103,626.27 0.0K
07:30 103,625.60 103,625.60 103,594.97 103,605.54 0.0K
07:31 103,606.82 103,673.02 103,606.82 103,672.86 0.0K
07:32 103,687.00 103,689.27 103,671.93 103,672.85 0.0K
07:33 103,673.83 103,743.17 103,671.85 103,722.61 0.0K
07:34 103,724.04 103,724.04 103,706.35 103,716.26 0.0K
07:35 103,706.05 103,729.55 103,687.41 103,721.91 0.0K
07:36 103,720.16 103,738.63 103,715.50 103,732.10 0.0K
07:37 103,735.19 103,754.38 103,725.02 103,749.11 0.0K
07:38 103,746.67 103,748.92 103,721.52 103,723.50 0.0K
07:39 103,721.81 103,724.35 103,715.01 103,719.36 0.0K
07:40 103,720.56 103,732.58 103,718.48 103,719.24 0.0K
07:41 103,718.99 103,749.28 103,718.99 103,747.66 0.0K
07:42 103,752.08 103,823.28 103,746.68 103,823.28 0.0K
07:43 103,821.17 103,828.84 103,800.06 103,802.69 0.0K
07:44 103,802.92 103,836.89 103,802.92 103,836.17 0.0K
07:45 103,835.95 103,838.06 103,816.12 103,821.20 0.0K
07:46 103,821.95 103,823.60 103,804.72 103,810.49 0.0K
07:47 103,810.30 103,810.46 103,768.44 103,774.62 0.0K
07:48 103,774.62 103,796.28 103,770.75 103,792.33 0.0K
07:49 103,792.21 103,814.92 103,790.74 103,814.85 0.0K
07:50 103,796.79 103,796.79 103,681.12 103,697.22 0.0K
07:51 103,698.84 103,698.84 103,674.98 103,676.02 0.0K
07:52 103,677.30 103,680.03 103,658.84 103,679.76 0.0K
07:53 103,684.21 103,696.07 103,684.21 103,688.88 0.0K
07:54 103,688.47 103,691.91 103,685.35 103,691.33 0.0K
07:55 103,691.84 103,734.26 103,691.04 103,734.26 0.0K
07:56 103,734.53 103,754.27 103,699.48 103,700.28 0.0K
07:57 103,701.05 103,701.05 103,687.18 103,692.98 0.0K
07:58 103,692.63 103,701.50 103,691.26 103,700.65 0.0K
07:59 103,700.45 103,743.22 103,693.33 103,743.22 0.0K
08:00 103,740.30 103,766.72 103,736.87 103,746.91 0.0K
08:01 103,757.07 103,766.31 103,741.63 103,744.52 0.0K
08:02 103,746.32 103,761.43 103,689.17 103,689.17 0.0K
08:03 103,710.90 103,826.49 103,710.90 103,784.82 0.0K
08:04 103,812.85 103,819.04 103,780.76 103,809.99 0.0K
08:05 103,779.37 103,789.94 103,724.76 103,732.72 0.0K
08:06 103,719.00 103,748.90 103,713.64 103,730.34 0.0K
08:07 103,750.70 103,758.72 103,700.37 103,700.37 0.0K
08:08 103,697.31 103,698.08 103,614.98 103,624.29 0.0K
08:09 103,636.59 103,686.92 103,635.39 103,639.19 0.0K
08:10 103,661.37 103,708.02 103,659.84 103,670.84 0.0K
08:11 103,669.79 103,672.97 103,537.16 103,554.36 0.0K
08:12 103,548.37 103,556.76 103,490.48 103,529.59 0.0K
08:13 103,549.53 103,551.28 103,519.89 103,530.68 0.0K
08:14 103,528.93 103,552.63 103,528.93 103,539.60 0.0K
08:15 103,552.14 103,593.28 103,552.14 103,593.26 0.0K
08:16 103,580.48 103,675.80 103,580.48 103,675.80 0.0K
08:17 103,683.73 103,695.94 103,607.95 103,610.75 0.0K
08:18 103,610.72 103,610.72 103,488.52 103,556.79 0.0K
08:19 103,556.73 103,604.09 103,556.73 103,570.93 0.0K
08:20 103,582.49 103,615.14 103,579.27 103,579.27 0.0K
08:21 103,582.36 103,582.36 103,504.46 103,504.46 0.0K
08:22 103,501.67 103,502.55 103,473.04 103,479.55 0.0K
08:23 103,480.55 103,537.24 103,479.01 103,513.54 0.0K
08:24 103,521.22 103,521.22 103,477.04 103,503.32 0.0K
08:25 103,507.74 103,606.21 103,507.53 103,606.21 0.0K
08:26 103,606.66 103,609.06 103,554.42 103,554.42 0.0K
08:27 103,556.69 103,587.29 103,549.88 103,587.29 0.0K
08:28 103,598.80 103,633.54 103,586.87 103,632.14 0.0K
08:29 103,611.77 103,611.77 103,550.55 103,550.55 0.0K
08:30 103,578.99 103,916.93 103,508.02 103,845.79 0.0K
08:31 103,772.87 103,804.59 103,622.77 103,626.56 0.0K
08:32 103,600.13 103,927.26 103,600.13 103,877.70 0.0K
08:33 103,849.78 103,849.78 103,710.19 103,756.15 0.0K
08:34 103,731.59 103,751.63 103,667.48 103,751.63 0.0K
08:35 103,780.14 103,915.21 103,780.14 103,870.93 0.0K
08:36 103,881.12 103,904.99 103,799.82 103,884.69 0.0K
08:37 103,893.80 103,897.87 103,826.37 103,891.72 0.0K
08:38 103,892.71 103,914.01 103,790.81 103,841.19 0.0K
08:39 103,844.58 103,897.77 103,825.04 103,897.77 0.0K
08:40 103,878.04 103,943.85 103,875.13 103,943.85 0.0K
08:41 103,943.13 103,965.85 103,885.40 103,885.40 0.0K
08:42 103,837.53 103,909.36 103,823.15 103,829.57 0.0K
08:43 103,829.70 103,829.75 103,726.02 103,732.31 0.0K
08:44 103,739.97 103,755.33 103,696.91 103,743.83 0.0K
08:45 103,746.50 103,756.37 103,699.05 103,705.22 0.0K
08:46 103,702.82 103,702.82 103,583.76 103,685.59 0.0K
08:47 103,692.10 103,711.80 103,664.20 103,704.77 0.0K
08:48 103,719.32 103,761.45 103,670.01 103,761.45 0.0K
08:49 103,772.07 103,810.75 103,750.53 103,781.25 0.0K
08:50 103,774.06 103,837.84 103,713.18 103,763.52 0.0K
08:51 103,765.88 103,765.88 103,721.86 103,745.07 0.0K
08:52 103,754.95 103,784.78 103,744.68 103,749.75 0.0K
08:53 103,753.63 103,791.21 103,721.41 103,791.21 0.0K
08:54 103,790.48 103,796.88 103,752.00 103,752.00 0.0K
08:55 103,752.07 103,752.07 103,695.32 103,721.54 0.0K
08:56 103,721.03 103,752.24 103,714.32 103,714.32 0.0K
08:57 103,711.57 103,723.03 103,694.81 103,710.57 0.0K
08:58 103,706.69 103,714.88 103,667.72 103,711.98 0.0K
08:59 103,706.57 103,708.63 103,652.05 103,694.35 0.0K
09:00 103,694.50 103,732.39 103,686.11 103,726.44 0.0K
09:01 103,725.88 103,758.06 103,712.52 103,754.76 0.0K
09:02 103,754.01 103,775.33 103,727.99 103,764.92 0.0K
09:03 103,767.62 103,805.10 103,715.12 103,715.49 0.0K
09:04 103,683.04 103,683.04 103,538.50 103,553.39 0.0K
09:05 103,560.02 103,636.51 103,560.02 103,636.51 0.0K
09:06 103,636.11 103,682.21 103,625.59 103,665.28 0.0K
09:07 103,677.63 103,688.70 103,638.02 103,642.31 0.0K
09:08 103,640.00 103,667.47 103,632.44 103,638.24 0.0K
09:09 103,629.74 103,629.74 103,552.27 103,573.81 0.0K
09:10 103,576.55 103,655.07 103,576.55 103,644.63 0.0K
09:11 103,645.40 103,645.83 103,611.30 103,637.14 0.0K
09:12 103,636.49 103,636.49 103,548.70 103,548.70 0.0K
09:13 103,547.13 103,561.34 103,540.06 103,546.19 0.0K
09:14 103,548.96 103,563.10 103,513.06 103,563.10 0.0K
09:15 103,559.52 103,693.69 103,555.61 103,693.69 0.0K
09:16 103,695.03 103,780.44 103,690.40 103,763.01 0.0K
09:17 103,766.42 103,769.28 103,668.79 103,668.79 0.0K
09:18 103,675.83 103,701.39 103,632.51 103,689.16 0.0K
09:19 103,686.84 103,721.83 103,646.89 103,678.48 0.0K
09:20 103,686.00 103,727.32 103,678.51 103,680.87 0.0K
09:21 103,679.48 103,765.57 103,668.41 103,758.41 0.0K
09:22 103,760.50 103,761.05 103,713.09 103,739.60 0.0K
09:23 103,749.18 103,777.83 103,697.86 103,697.86 0.0K
09:24 103,690.83 103,786.10 103,690.83 103,781.10 0.0K
09:25 103,780.59 103,780.59 103,751.33 103,778.48 0.0K
09:26 103,789.85 103,812.15 103,778.36 103,809.22 0.0K
09:27 103,818.51 103,833.45 103,805.05 103,831.27 0.0K
09:28 103,831.24 103,831.55 103,786.12 103,801.84 0.0K
09:29 103,804.56 103,819.24 103,782.25 103,785.23 0.0K
09:30 103,807.36 103,823.80 103,720.26 103,763.16 0.0K
09:31 103,760.28 103,864.91 103,705.44 103,785.61 0.0K
09:32 103,761.66 103,885.57 103,746.88 103,859.60 0.0K
09:33 103,891.16 103,914.00 103,857.87 103,877.04 0.0K
09:34 103,871.21 103,887.13 103,742.56 103,771.19 0.0K
09:35 103,769.45 103,919.22 103,708.13 103,919.22 0.0K
09:36 103,900.08 103,931.34 103,740.55 103,747.07 0.0K
09:37 103,703.43 103,703.43 103,575.66 103,647.01 0.0K
09:38 103,622.68 103,653.02 103,579.28 103,653.02 0.0K
09:39 103,680.13 103,688.44 103,642.99 103,654.84 0.0K
09:40 103,685.13 103,765.97 103,657.25 103,764.84 0.0K
09:41 103,779.25 103,800.01 103,721.50 103,721.50 0.0K
09:42 103,718.48 103,732.23 103,643.27 103,643.27 0.0K
09:43 103,644.39 103,652.14 103,565.31 103,606.07 0.0K
09:44 103,596.96 103,655.89 103,589.01 103,606.54 0.0K
09:45 103,605.50 103,610.90 103,495.18 103,521.35 0.0K
09:46 103,512.26 103,517.13 103,421.16 103,492.48 0.0K
09:47 103,487.92 103,505.23 103,439.42 103,479.87 0.0K
09:48 103,474.99 103,512.29 103,455.82 103,484.64 0.0K
09:49 103,484.67 103,534.12 103,466.68 103,505.40 0.0K
09:50 103,530.59 103,714.19 103,520.31 103,708.95 0.0K
09:51 103,712.97 103,734.66 103,640.01 103,668.01 0.0K
09:52 103,670.75 103,705.79 103,638.10 103,696.77 0.0K
09:53 103,695.34 103,728.34 103,683.20 103,716.52 0.0K
09:54 103,725.82 103,759.30 103,725.82 103,755.29 0.0K
09:55 103,766.79 103,772.98 103,686.55 103,752.86 0.0K
09:56 103,760.00 103,792.23 103,727.66 103,778.05 0.0K
09:57 103,778.76 103,817.44 103,763.84 103,763.84 0.0K
09:58 103,776.49 103,816.26 103,754.73 103,782.51 0.0K
09:59 103,762.52 103,779.25 103,723.28 103,738.64 0.0K
10:00 103,747.50 103,767.92 103,685.71 103,696.62 0.0K
10:01 103,702.44 103,751.67 103,667.18 103,667.18 0.0K
10:02 103,675.59 103,718.41 103,649.33 103,649.33 0.0K
10:03 103,612.72 103,612.72 103,547.31 103,575.31 0.0K
10:04 103,571.31 103,573.15 103,463.98 103,472.57 0.0K
10:05 103,487.41 103,487.41 103,368.02 103,412.51 0.0K
10:06 103,424.96 103,508.45 103,408.20 103,497.84 0.0K
10:07 103,498.55 103,515.60 103,469.94 103,477.47 0.0K
10:08 103,487.04 103,517.72 103,458.24 103,464.76 0.0K
10:09 103,454.83 103,454.83 103,302.53 103,302.53 0.0K
10:10 103,292.88 103,292.88 103,213.57 103,251.61 0.0K
10:11 103,252.42 103,273.52 103,053.45 103,136.86 0.0K
10:12 103,141.02 103,175.09 103,039.62 103,039.62 0.0K
10:13 103,028.51 103,150.20 103,013.85 103,120.83 0.0K
10:14 103,118.39 103,144.85 103,088.16 103,101.30 0.0K
10:15 103,100.39 103,100.39 102,865.11 102,897.10 0.0K
10:16 102,889.66 102,938.23 102,888.47 102,934.98 0.0K
10:17 102,935.94 103,088.72 102,935.94 103,086.81 0.0K
10:18 103,079.76 103,113.60 103,071.04 103,101.19 0.0K
10:19 103,105.41 103,211.54 103,105.41 103,211.54 0.0K
10:20 103,233.67 103,297.90 103,203.28 103,297.90 0.0K
10:21 103,322.92 103,332.66 103,241.98 103,332.66 0.0K
10:22 103,345.14 103,367.20 103,317.71 103,345.81 0.0K
10:23 103,360.73 103,403.84 103,345.29 103,360.84 0.0K
10:24 103,349.72 103,367.79 103,330.83 103,367.79 0.0K
10:25 103,349.67 103,349.67 103,286.89 103,327.23 0.0K
10:26 103,328.23 103,366.33 103,246.16 103,268.90 0.0K
10:27 103,270.25 103,389.32 103,259.01 103,387.79 0.0K
10:28 103,392.61 103,470.66 103,392.61 103,444.80 0.0K
10:29 103,460.50 103,460.50 103,397.23 103,403.12 0.0K
10:30 103,416.91 103,416.91 103,296.69 103,357.21 0.0K
10:31 103,326.36 103,356.13 103,282.68 103,317.10 0.0K
10:32 103,323.74 103,346.90 103,206.62 103,212.65 0.0K
10:33 103,217.13 103,217.13 103,145.52 103,183.25 0.0K
10:34 103,186.84 103,235.12 103,132.40 103,137.35 0.0K
10:35 103,170.39 103,182.50 103,076.88 103,108.07 0.0K
10:36 103,111.86 103,154.81 103,053.21 103,129.27 0.0K
10:37 103,122.70 103,213.86 103,122.70 103,211.09 0.0K
10:38 103,216.33 103,239.77 103,128.87 103,153.81 0.0K
10:39 103,133.83 103,236.18 103,123.01 103,220.78 0.0K
10:40 103,245.51 103,293.74 103,228.32 103,259.41 0.0K
10:41 103,269.33 103,284.34 103,202.89 103,234.70 0.0K
10:42 103,227.17 103,237.89 103,160.08 103,210.08 0.0K
10:43 103,193.46 103,251.02 103,159.51 103,225.21 0.0K
10:44 103,234.11 103,235.02 103,149.52 103,149.52 0.0K
10:45 103,140.25 103,246.08 103,135.22 103,246.08 0.0K
10:46 103,277.41 103,277.41 103,164.42 103,164.42 0.0K
10:47 103,149.16 103,149.16 102,983.97 103,007.88 0.0K
10:48 103,019.44 103,026.07 102,929.99 102,984.92 0.0K
10:49 102,972.48 102,992.71 102,919.71 102,992.71 0.0K
10:50 103,006.91 103,106.92 103,006.11 103,094.15 0.0K
10:51 103,107.06 103,107.46 103,090.30 103,101.62 0.0K
10:52 103,101.05 103,137.12 103,085.88 103,127.15 0.0K
10:53 103,123.11 103,226.60 103,111.29 103,213.19 0.0K
10:54 103,208.41 103,208.41 103,151.93 103,159.68 0.0K
10:55 103,148.42 103,203.07 103,147.51 103,203.07 0.0K
10:56 103,193.81 103,214.79 103,174.29 103,174.29 0.0K
10:57 103,194.15 103,202.42 103,150.70 103,170.47 0.0K
10:58 103,168.22 103,207.60 103,155.95 103,207.37 0.0K
10:59 103,193.03 103,218.02 103,190.93 103,203.00 0.0K
11:00 103,205.11 103,213.36 103,147.02 103,213.36 0.0K
11:01 103,217.96 103,228.66 103,158.16 103,163.05 0.0K
11:02 103,163.33 103,226.26 103,163.33 103,226.26 0.0K
11:03 103,226.27 103,277.96 103,226.27 103,262.40 0.0K
11:04 103,260.42 103,315.12 103,259.58 103,296.91 0.0K
11:05 103,286.56 103,357.32 103,228.25 103,338.61 0.0K
11:06 103,324.99 103,380.59 103,299.78 103,377.17 0.0K
11:07 103,382.54 103,456.36 103,356.26 103,442.30 0.0K
11:08 103,448.94 103,489.59 103,441.23 103,475.89 0.0K
11:09 103,483.05 103,557.58 103,463.49 103,497.44 0.0K
11:10 103,496.77 103,569.58 103,496.77 103,531.50 0.0K
11:11 103,540.43 103,632.69 103,519.32 103,632.69 0.0K
11:12 103,632.97 103,856.50 103,632.97 103,830.08 0.0K
11:13 103,812.91 103,880.99 103,812.91 103,844.42 0.0K
11:14 103,862.43 103,862.43 103,778.96 103,778.96 0.0K
11:15 103,776.28 103,852.70 103,736.09 103,736.09 0.0K
11:16 103,730.70 103,782.54 103,715.03 103,733.47 0.0K
11:17 103,722.94 103,764.61 103,688.55 103,728.75 0.0K
11:18 103,725.88 103,747.54 103,667.33 103,678.41 0.0K
11:19 103,694.41 103,741.43 103,665.38 103,705.84 0.0K
11:20 103,685.60 103,719.44 103,590.78 103,596.16 0.0K
11:21 103,599.71 103,644.94 103,597.27 103,623.25 0.0K
11:22 103,636.61 103,696.16 103,636.61 103,676.97 0.0K
11:23 103,674.02 103,698.75 103,619.91 103,639.89 0.0K
11:24 103,634.60 103,668.25 103,634.60 103,648.10 0.0K
11:25 103,649.06 103,703.88 103,649.06 103,701.53 0.0K
11:26 103,704.04 103,739.74 103,692.65 103,701.27 0.0K
11:27 103,706.60 103,719.81 103,695.15 103,707.63 0.0K
11:28 103,701.88 103,773.83 103,701.88 103,773.40 0.0K
11:29 103,777.31 103,779.00 103,705.70 103,705.70 0.0K
11:30 103,718.26 103,755.87 103,701.80 103,726.03 0.0K
11:31 103,724.55 103,726.15 103,626.20 103,626.20 0.0K
11:32 103,609.72 103,611.09 103,563.55 103,576.62 0.0K
11:33 103,592.19 103,592.62 103,577.67 103,582.53 0.0K
11:34 103,581.37 103,581.93 103,537.08 103,537.08 0.0K
11:35 103,536.72 103,536.72 103,486.82 103,492.58 0.0K
11:36 103,492.40 103,532.03 103,481.28 103,528.32 0.0K
11:37 103,527.72 103,531.87 103,486.42 103,529.73 0.0K
11:38 103,529.22 103,634.92 103,529.22 103,594.21 0.0K
11:39 103,591.88 103,685.32 103,591.88 103,685.32 0.0K
11:40 103,709.43 103,743.36 103,704.59 103,718.48 0.0K
11:41 103,702.74 103,716.78 103,675.91 103,716.78 0.0K
11:42 103,716.98 103,736.17 103,671.58 103,674.94 0.0K
11:43 103,670.33 103,672.54 103,645.14 103,657.10 0.0K
11:44 103,655.03 103,655.03 103,613.66 103,643.98 0.0K
11:45 103,649.32 103,649.32 103,569.78 103,574.14 0.0K
11:46 103,586.65 103,675.03 103,586.65 103,633.75 0.0K
11:47 103,626.83 103,626.83 103,558.39 103,558.39 0.0K
11:48 103,563.70 103,588.49 103,562.22 103,588.06 0.0K
11:49 103,577.06 103,585.83 103,524.22 103,585.83 0.0K
11:50 103,573.56 103,581.91 103,510.95 103,510.95 0.0K
11:51 103,535.14 103,545.06 103,453.28 103,502.06 0.0K
11:52 103,497.65 103,497.65 103,442.18 103,452.38 0.0K
11:53 103,459.48 103,494.65 103,453.54 103,492.62 0.0K
11:54 103,491.46 103,531.98 103,491.46 103,530.64 0.0K
11:55 103,530.91 103,538.62 103,519.87 103,533.28 0.0K
11:56 103,527.07 103,541.75 103,524.84 103,533.78 0.0K
11:57 103,539.19 103,597.87 103,539.19 103,593.54 0.0K
11:58 103,607.62 103,719.30 103,607.62 103,719.30 0.0K
11:59 103,718.04 103,738.71 103,695.56 103,695.56 0.0K
12:00 103,702.54 103,702.54 103,641.19 103,648.24 0.0K
12:01 103,647.35 103,685.17 103,582.50 103,586.35 0.0K
12:02 103,579.27 103,615.36 103,576.17 103,611.29 0.0K
12:03 103,607.15 103,607.24 103,564.18 103,574.92 0.0K
12:04 103,570.36 103,656.93 103,570.36 103,632.97 0.0K
12:05 103,638.48 103,751.00 103,638.48 103,743.61 0.0K
12:06 103,743.05 103,766.08 103,730.88 103,731.60 0.0K
12:07 103,717.61 103,817.65 103,717.61 103,793.34 0.0K
12:08 103,796.58 103,894.58 103,796.58 103,891.40 0.0K
12:09 103,889.80 103,897.72 103,841.60 103,870.94 0.0K
12:10 103,871.35 103,920.11 103,859.18 103,920.11 0.0K
12:11 103,902.08 103,958.62 103,887.86 103,958.62 0.0K
12:12 103,960.93 104,141.43 103,960.93 104,107.79 0.0K
12:13 104,126.10 104,269.09 104,126.10 104,269.09 0.0K
12:14 104,307.88 104,361.00 104,261.57 104,345.04 0.0K
12:15 104,358.22 104,361.36 104,226.31 104,361.36 0.0K
12:16 104,365.07 104,408.56 104,254.49 104,269.75 0.0K
12:17 104,261.11 104,369.90 104,246.54 104,336.58 0.0K
12:18 104,291.34 104,329.81 104,244.73 104,249.51 0.0K
12:19 104,250.78 104,264.04 104,215.66 104,230.09 0.0K
12:20 104,230.82 104,230.82 104,153.67 104,160.56 0.0K
12:21 104,164.72 104,164.72 104,118.50 104,122.84 0.0K
12:22 104,122.85 104,138.64 104,056.01 104,056.01 0.0K
12:23 104,052.71 104,109.02 104,034.08 104,077.78 0.0K
12:24 104,074.55 104,074.55 104,029.61 104,053.94 0.0K
12:25 104,051.44 104,191.98 104,051.44 104,191.83 0.0K
12:26 104,189.83 104,245.40 104,163.77 104,167.56 0.0K
12:27 104,168.47 104,234.38 104,168.26 104,202.16 0.0K
12:28 104,221.79 104,243.30 104,192.16 104,240.26 0.0K
12:29 104,246.05 104,279.79 104,155.68 104,182.19 0.0K
12:30 104,173.49 104,179.88 104,117.23 104,117.23 0.0K
12:31 104,127.10 104,243.45 104,127.10 104,204.75 0.0K
12:32 104,184.86 104,245.61 104,153.71 104,153.71 0.0K
12:33 104,154.34 104,206.03 104,135.28 104,190.65 0.0K
12:34 104,189.68 104,210.52 104,099.28 104,159.45 0.0K
12:35 104,150.36 104,246.98 104,150.36 104,241.05 0.0K
12:36 104,242.32 104,275.65 104,170.90 104,170.90 0.0K
12:37 104,151.07 104,151.07 104,015.50 104,023.91 0.0K
12:38 104,020.21 104,101.45 104,016.74 104,061.67 0.0K
12:39 104,066.30 104,131.89 104,055.49 104,130.79 0.0K
12:40 104,128.46 104,128.46 104,055.38 104,099.90 0.0K
12:41 104,101.72 104,134.01 104,081.97 104,100.29 0.0K
12:42 104,106.12 104,109.23 104,071.04 104,096.28 0.0K
12:43 104,097.40 104,097.40 103,992.45 104,003.77 0.0K
12:44 103,995.98 103,995.98 103,964.23 103,968.30 0.0K
12:45 103,979.71 103,998.55 103,960.10 103,998.55 0.0K
12:46 103,994.54 104,014.37 103,945.51 103,945.51 0.0K
12:47 103,948.54 103,996.72 103,948.54 103,996.72 0.0K
12:48 103,995.97 104,014.09 103,924.19 103,924.19 0.0K
12:49 103,920.23 103,957.59 103,903.29 103,949.33 0.0K
12:50 103,949.19 103,951.44 103,899.86 103,923.02 0.0K
12:51 103,920.44 103,920.44 103,797.54 103,797.54 0.0K
12:52 103,794.91 103,806.14 103,783.92 103,801.91 0.0K
12:53 103,799.36 103,862.91 103,786.32 103,851.56 0.0K
12:54 103,849.63 103,902.79 103,849.63 103,868.49 0.0K
12:55 103,869.14 103,871.08 103,835.60 103,849.26 0.0K
12:56 103,847.17 103,886.94 103,819.95 103,821.82 0.0K
12:57 103,822.27 103,844.62 103,812.38 103,813.54 0.0K
12:58 103,808.23 103,808.23 103,776.60 103,783.15 0.0K
12:59 103,775.17 103,776.23 103,738.34 103,743.49 0.0K
13:00 103,742.44 103,788.08 103,724.14 103,754.69 0.0K
13:01 103,765.66 103,816.62 103,763.84 103,811.92 0.0K
13:02 103,819.62 103,843.35 103,776.81 103,837.90 0.0K
13:03 103,833.56 103,867.76 103,813.80 103,813.80 0.0K
13:04 103,852.48 103,856.27 103,829.86 103,846.12 0.0K
13:05 103,847.44 103,871.41 103,845.80 103,850.71 0.0K
13:06 103,854.71 103,874.85 103,823.62 103,874.85 0.0K
13:07 103,878.43 103,976.69 103,847.38 103,967.92 0.0K
13:08 103,969.09 103,974.72 103,891.63 103,895.11 0.0K
13:09 103,891.70 103,891.70 103,838.27 103,856.13 0.0K
13:10 103,832.59 103,853.84 103,798.59 103,805.17 0.0K
13:11 103,794.95 103,876.66 103,794.95 103,872.24 0.0K
13:12 103,859.18 103,936.73 103,852.53 103,933.24 0.0K
13:13 103,931.20 103,931.20 103,882.15 103,882.41 0.0K
13:14 103,870.64 103,901.72 103,865.09 103,895.34 0.0K
13:15 103,908.30 103,948.17 103,907.60 103,948.17 0.0K
13:16 103,938.89 103,953.37 103,917.83 103,949.81 0.0K
13:17 103,950.27 103,961.09 103,872.03 103,878.92 0.0K
13:18 103,875.64 103,889.43 103,863.00 103,868.98 0.0K
13:19 103,871.05 103,912.84 103,856.62 103,876.93 0.0K
13:20 103,881.05 103,911.80 103,868.86 103,881.41 0.0K
13:21 103,880.44 103,925.33 103,875.04 103,887.20 0.0K
13:22 103,881.82 103,933.85 103,881.82 103,929.19 0.0K
13:23 103,927.82 103,950.52 103,900.73 103,900.73 0.0K
13:24 103,910.47 103,994.58 103,910.47 103,982.53 0.0K
13:25 104,001.84 104,058.64 103,958.08 104,058.64 0.0K
13:26 104,047.39 104,051.38 103,972.20 103,976.45 0.0K
13:27 103,977.68 103,977.68 103,861.48 103,869.91 0.0K
13:28 103,849.11 103,849.11 103,801.86 103,818.98 0.0K
13:29 103,821.40 103,859.35 103,821.40 103,859.35 0.0K
13:30 103,860.26 103,887.82 103,843.78 103,851.73 0.0K
13:31 103,852.60 103,873.66 103,839.82 103,854.08 0.0K
13:32 103,852.59 103,865.15 103,820.36 103,865.15 0.0K
13:33 103,864.40 103,864.45 103,828.89 103,842.49 0.0K
13:34 103,845.83 103,851.90 103,825.63 103,836.81 0.0K
13:35 103,851.52 103,900.91 103,753.09 103,753.09 0.0K
13:36 103,748.64 103,826.94 103,748.64 103,818.05 0.0K
13:37 103,823.06 103,918.02 103,823.06 103,902.06 0.0K
13:38 103,900.28 103,933.25 103,893.21 103,920.55 0.0K
13:39 103,905.63 103,920.98 103,894.04 103,919.42 0.0K
13:40 103,918.28 103,974.54 103,918.28 103,970.48 0.0K
13:41 103,966.49 104,083.06 103,966.49 104,080.38 0.0K
13:42 104,078.33 104,082.02 104,054.13 104,071.63 0.0K
13:43 104,089.57 104,089.67 104,039.71 104,067.88 0.0K
13:44 104,066.14 104,088.61 104,043.30 104,088.52 0.0K
13:45 104,093.43 104,097.61 104,045.22 104,062.13 0.0K
13:46 104,083.95 104,115.36 104,053.11 104,114.08 0.0K
13:47 104,116.33 104,275.91 104,116.33 104,267.00 0.0K
13:48 104,260.08 104,292.34 104,260.08 104,285.54 0.0K
13:49 104,286.09 104,286.09 104,222.81 104,228.80 0.0K
13:50 104,229.09 104,263.29 104,222.99 104,263.29 0.0K
13:51 104,266.32 104,338.74 104,263.95 104,283.46 0.0K
13:52 104,303.94 104,303.94 104,245.73 104,253.63 0.0K
13:53 104,241.48 104,242.78 104,206.14 104,217.66 0.0K
13:54 104,219.87 104,219.87 104,177.36 104,182.02 0.0K
13:55 104,180.12 104,210.48 104,168.55 104,177.58 0.0K
13:56 104,182.47 104,186.96 104,161.02 104,164.57 0.0K
13:57 104,166.78 104,224.37 104,142.75 104,224.37 0.0K
13:58 104,223.90 104,313.43 104,222.08 104,292.24 0.0K
13:59 104,290.43 104,323.89 104,279.29 104,293.11 0.0K
14:00 104,295.08 104,326.01 104,284.43 104,289.96 0.0K
14:01 104,321.99 104,321.99 104,235.36 104,235.36 0.0K
14:02 104,238.83 104,297.69 104,221.67 104,285.94 0.0K
14:03 104,308.11 104,328.95 104,286.19 104,310.17 0.0K
14:04 104,314.34 104,344.10 104,290.98 104,342.49 0.0K
14:05 104,341.68 104,389.29 104,338.57 104,389.29 0.0K
14:06 104,384.09 104,409.51 104,371.63 104,409.51 0.0K
14:07 104,408.53 104,425.07 104,401.98 104,416.48 0.0K
14:08 104,411.01 104,429.01 104,379.19 104,379.19 0.0K
14:09 104,383.93 104,418.99 104,321.85 104,321.85 0.0K
14:10 104,341.16 104,417.61 104,341.16 104,413.12 0.0K
14:11 104,400.45 104,446.87 104,400.45 104,446.87 0.0K
14:12 104,444.93 104,444.93 104,407.08 104,429.62 0.0K
14:13 104,428.25 104,432.21 104,391.05 104,432.21 0.0K
14:14 104,433.07 104,452.18 104,410.42 104,449.94 0.0K
14:15 104,450.15 104,454.25 104,355.05 104,374.90 0.0K
14:16 104,380.60 104,394.54 104,367.47 104,381.01 0.0K
14:17 104,377.60 104,395.21 104,358.34 104,358.34 0.0K
14:18 104,356.48 104,387.43 104,325.54 104,387.43 0.0K
14:19 104,388.10 104,394.63 104,328.51 104,333.15 0.0K
14:20 104,332.33 104,362.12 104,315.60 104,346.88 0.0K
14:21 104,348.30 104,379.52 104,334.56 104,363.24 0.0K
14:22 104,347.80 104,419.72 104,339.79 104,376.25 0.0K
14:23 104,376.68 104,405.15 104,367.55 104,388.12 0.0K
14:24 104,377.88 104,377.88 104,340.26 104,362.68 0.0K
14:25 104,364.22 104,396.81 104,364.22 104,370.26 0.0K
14:26 104,366.79 104,408.25 104,366.79 104,396.25 0.0K
14:27 104,385.26 104,422.12 104,385.26 104,420.89 0.0K
14:28 104,419.78 104,449.96 104,418.19 104,422.52 0.0K
14:29 104,440.85 104,440.85 104,382.19 104,382.19 0.0K
14:30 104,386.08 104,420.33 104,367.67 104,398.89 0.0K
14:31 104,399.21 104,400.94 104,329.62 104,392.84 0.0K
14:32 104,352.84 104,389.63 104,342.48 104,381.93 0.0K
14:33 104,367.44 104,367.44 104,309.30 104,309.30 0.0K
14:34 104,316.41 104,316.41 104,258.74 104,284.10 0.0K
14:35 104,283.54 104,343.60 104,281.41 104,308.16 0.0K
14:36 104,303.68 104,303.99 104,246.14 104,252.13 0.0K
14:37 104,246.36 104,246.36 104,178.03 104,201.11 0.0K
14:38 104,209.69 104,253.80 104,186.72 104,239.61 0.0K
14:39 104,243.91 104,244.64 104,212.71 104,215.66 0.0K
14:40 104,213.71 104,227.97 104,188.38 104,208.69 0.0K
14:41 104,209.59 104,226.68 104,186.13 104,220.30 0.0K
14:42 104,219.97 104,220.86 104,190.42 104,191.83 0.0K
14:43 104,187.97 104,190.15 104,165.49 104,166.73 0.0K
14:44 104,170.32 104,173.76 104,158.09 104,168.26 0.0K
14:45 104,169.60 104,214.64 104,110.17 104,161.32 0.0K
14:46 104,161.60 104,236.39 104,157.13 104,229.56 0.0K
14:47 104,231.56 104,279.78 104,230.93 104,279.78 0.0K
14:48 104,270.29 104,295.16 104,269.98 104,288.04 0.0K
14:49 104,283.17 104,311.55 104,274.73 104,279.70 0.0K
14:50 104,280.43 104,280.43 104,229.61 104,251.90 0.0K
14:51 104,253.05 104,254.28 104,219.57 104,252.01 0.0K
14:52 104,263.06 104,316.07 104,263.06 104,290.70 0.0K
14:53 104,290.32 104,341.37 104,287.20 104,331.37 0.0K
14:54 104,333.45 104,381.13 104,332.07 104,368.24 0.0K
14:55 104,367.06 104,370.51 104,334.03 104,355.00 0.0K
14:56 104,355.57 104,376.44 104,342.66 104,361.92 0.0K
14:57 104,360.28 104,405.52 104,346.14 104,398.42 0.0K
14:58 104,388.66 104,394.63 104,373.50 104,391.62 0.0K
14:59 104,387.79 104,399.91 104,378.56 104,395.04 0.0K
15:00 104,397.42 104,400.79 104,326.22 104,327.36 0.0K
15:01 104,328.31 104,381.93 104,320.33 104,375.54 0.0K
15:02 104,375.54 104,422.02 104,375.11 104,411.85 0.0K
15:03 104,413.17 104,413.17 104,353.20 104,358.60 0.0K
15:04 104,342.37 104,359.83 104,329.20 104,343.12 0.0K
15:05 104,336.90 104,340.35 104,317.23 104,325.39 0.0K
15:06 104,324.91 104,337.25 104,280.94 104,282.76 0.0K
15:07 104,284.77 104,284.77 104,232.06 104,258.64 0.0K
15:08 104,260.60 104,269.00 104,228.00 104,262.23 0.0K
15:09 104,262.13 104,262.13 104,198.86 104,216.64 0.0K
15:10 104,216.76 104,289.26 104,216.63 104,286.36 0.0K
15:11 104,284.51 104,309.53 104,265.81 104,292.58 0.0K
15:12 104,291.70 104,341.89 104,288.90 104,320.86 0.0K
15:13 104,322.60 104,323.47 104,310.67 104,312.06 0.0K
15:14 104,313.80 104,329.10 104,310.78 104,310.78 0.0K
15:15 104,307.56 104,307.56 104,275.51 104,278.26 0.0K
15:16 104,253.32 104,295.00 104,253.32 104,271.97 0.0K
15:17 104,275.06 104,299.45 104,223.06 104,235.39 0.0K
15:18 104,234.80 104,243.06 104,208.32 104,211.46 0.0K
15:19 104,232.80 104,344.38 104,227.26 104,342.67 0.0K
15:20 104,342.97 104,353.44 104,328.03 104,349.68 0.0K
15:21 104,343.55 104,369.94 104,322.76 104,356.54 0.0K
15:22 104,362.46 104,374.09 104,358.64 104,359.25 0.0K
15:23 104,341.04 104,342.46 104,322.45 104,339.07 0.0K
15:24 104,343.94 104,386.77 104,338.62 104,386.77 0.0K
15:25 104,388.78 104,527.11 104,388.78 104,527.11 0.0K
15:26 104,526.27 104,629.95 104,523.95 104,584.10 0.0K
15:27 104,600.07 104,662.51 104,573.97 104,662.51 0.0K
15:28 104,666.04 104,702.45 104,651.05 104,658.83 0.0K
15:29 104,658.35 104,696.03 104,625.18 104,629.63 0.0K
15:30 104,621.24 104,719.07 104,591.54 104,705.15 0.0K
15:31 104,709.90 104,738.60 104,709.90 104,731.05 0.0K
15:32 104,734.73 104,735.81 104,699.67 104,702.71 0.0K
15:33 104,702.72 104,769.42 104,700.29 104,769.42 0.0K
15:34 104,771.16 104,785.16 104,724.70 104,747.79 0.0K
15:35 104,735.72 104,769.10 104,676.61 104,731.31 0.0K
15:36 104,732.23 104,770.55 104,707.35 104,762.12 0.0K
15:37 104,761.46 104,811.52 104,761.46 104,807.89 0.0K
15:38 104,805.91 104,827.66 104,776.41 104,776.41 0.0K
15:39 104,781.29 104,781.29 104,701.40 104,703.45 0.0K
15:40 104,705.60 104,720.48 104,656.92 104,658.45 0.0K
15:41 104,663.44 104,712.35 104,660.94 104,711.39 0.0K
15:42 104,711.04 104,848.04 104,711.04 104,844.88 0.0K
15:43 104,849.69 104,867.53 104,835.64 104,853.94 0.0K
15:44 104,866.65 104,906.85 104,854.07 104,881.81 0.0K
15:45 104,887.99 104,947.51 104,854.83 104,947.51 0.0K
15:46 104,967.24 104,967.24 104,906.44 104,953.36 0.0K
15:47 104,958.17 104,995.52 104,946.12 104,992.03 0.0K
15:48 104,994.26 105,008.63 104,982.83 104,994.81 0.0K
15:49 104,982.72 104,993.24 104,961.77 104,976.32 0.0K
15:50 104,976.03 105,008.94 104,957.85 105,008.94 0.0K
15:51 104,989.17 105,002.41 104,775.58 104,775.58 0.0K
15:52 104,783.73 104,783.73 104,597.34 104,601.08 0.0K
15:53 104,622.75 104,653.65 104,527.39 104,653.65 0.0K
15:54 104,673.09 104,756.77 104,673.09 104,691.62 0.0K
15:55 104,705.58 104,745.56 104,645.94 104,745.56 0.0K
15:56 104,722.40 104,751.07 104,698.30 104,727.91 0.0K
15:57 104,743.41 104,743.41 104,557.44 104,698.68 0.0K
15:58 104,683.29 104,749.66 104,683.29 104,719.37 0.0K
15:59 104,722.39 104,870.31 104,709.06 104,836.65 0.0K
16:00 104,830.34 104,962.60 104,828.69 104,909.12 0.0K
16:01 104,919.55 104,926.88 104,819.84 104,849.17 0.0K
16:02 104,854.25 104,858.62 104,755.92 104,809.30 0.0K
16:03 104,796.03 104,796.03 104,677.13 104,695.61 0.0K
16:04 104,702.17 104,775.22 104,702.17 104,716.30 0.0K
16:05 104,715.23 104,716.31 104,578.79 104,578.79 0.0K
16:06 104,592.37 104,592.37 104,452.24 104,568.71 0.0K
16:07 104,604.57 104,629.81 104,529.88 104,549.65 0.0K
16:08 104,551.01 104,562.99 104,507.66 104,530.98 0.0K
16:09 104,532.18 104,568.62 104,509.94 104,536.10 0.0K
16:10 104,543.37 104,606.88 104,543.08 104,585.30 0.0K
16:11 104,571.28 104,635.43 104,538.93 104,632.04 0.0K
16:12 104,625.02 104,662.96 104,622.85 104,642.57 0.0K
16:13 104,639.03 104,676.05 104,628.48 104,628.48 0.0K
16:14 104,634.38 104,637.08 104,602.10 104,618.35 0.0K
16:15 104,603.70 104,615.96 104,585.43 104,607.10 0.0K
16:16 104,606.20 104,606.20 104,465.62 104,490.30 0.0K
16:17 104,488.93 104,528.60 104,461.06 104,522.56 0.0K
16:18 104,523.37 104,523.37 104,495.34 104,505.52 0.0K
16:19 104,510.40 104,536.06 104,481.13 104,506.74 0.0K
16:20 104,525.66 104,525.66 104,485.17 104,487.45 0.0K
16:21 104,462.93 104,550.33 104,462.93 104,548.39 0.0K
16:22 104,538.11 104,592.08 104,538.11 104,546.03 0.0K
16:23 104,549.15 104,574.52 104,530.52 104,533.26 0.0K
16:24 104,533.00 104,559.20 104,521.37 104,522.07 0.0K
16:25 104,524.52 104,524.83 104,464.25 104,478.92 0.0K
16:26 104,503.32 104,510.17 104,469.03 104,505.34 0.0K
16:27 104,507.26 104,554.84 104,501.26 104,521.50 0.0K
16:28 104,520.82 104,542.12 104,516.96 104,537.64 0.0K
16:29 104,537.81 104,578.87 104,537.81 104,546.00 0.0K
16:30 104,544.98 104,576.57 104,499.38 104,500.24 0.0K
16:31 104,499.55 104,534.18 104,479.29 104,527.48 0.0K
16:32 104,536.64 104,668.61 104,532.62 104,631.57 0.0K
16:33 104,621.93 104,664.75 104,621.93 104,652.20 0.0K
16:34 104,652.49 104,683.87 104,643.71 104,682.05 0.0K
16:35 104,682.92 104,690.92 104,635.03 104,656.53 0.0K
16:36 104,655.36 104,657.95 104,614.70 104,615.22 0.0K
16:37 104,615.58 104,627.96 104,614.70 104,626.80 0.0K
16:38 104,648.93 104,653.73 104,610.54 104,619.39 0.0K
16:39 104,619.70 104,636.24 104,613.82 104,615.13 0.0K
16:40 104,614.45 104,616.72 104,571.80 104,574.63 0.0K
16:41 104,575.38 104,577.06 104,534.70 104,558.21 0.0K
16:42 104,558.46 104,563.85 104,543.92 104,543.92 0.0K
16:43 104,548.89 104,563.42 104,548.48 104,559.57 0.0K
16:44 104,558.05 104,558.05 104,537.18 104,542.06 0.0K
16:46 104,558.41 104,565.40 104,554.33 104,557.94 0.0K
16:47 104,558.16 104,607.53 104,540.35 104,604.16 0.0K
16:48 104,606.78 104,679.81 104,606.78 104,679.81 0.0K
16:49 104,679.15 104,734.54 104,679.15 104,704.21 0.0K
16:50 104,707.71 104,707.71 104,657.59 104,659.93 0.0K
16:51 104,660.05 104,672.70 104,636.17 104,638.42 0.0K
16:52 104,597.50 104,628.54 104,584.73 104,628.54 0.0K
16:53 104,630.11 104,634.79 104,618.79 104,621.14 0.0K
16:54 104,621.27 104,667.85 104,621.27 104,665.02 0.0K
16:55 104,661.87 104,664.28 104,623.62 104,637.19 0.0K
16:56 104,636.53 104,642.80 104,633.96 104,638.33 0.0K
16:57 104,636.54 104,646.30 104,629.35 104,644.90 0.0K
16:58 104,644.04 104,650.45 104,603.42 104,606.32 0.0K
16:59 104,592.95 104,613.03 104,590.07 104,592.50 0.0K
17:00 104,588.14 104,618.97 104,584.10 104,618.97 0.0K
17:01 104,618.08 104,640.08 104,589.01 104,589.01 0.0K
17:02 104,589.59 104,602.54 104,589.59 104,597.81 0.0K
17:03 104,595.77 104,595.77 104,525.06 104,535.46 0.0K
17:04 104,532.60 104,536.87 104,503.85 104,508.80 0.0K
17:05 104,509.54 104,521.44 104,483.68 104,498.11 0.0K
17:06 104,509.97 104,514.08 104,482.83 104,482.83 0.0K
17:07 104,485.49 104,486.88 104,446.91 104,448.42 0.0K
17:08 104,448.40 104,449.05 104,381.94 104,446.26 0.0K
17:09 104,445.89 104,449.45 104,435.99 104,440.46 0.0K
17:10 104,441.44 104,450.31 104,392.34 104,392.34 0.0K
17:11 104,391.11 104,391.11 104,336.88 104,343.15 0.0K
17:12 104,340.41 104,346.82 104,339.73 104,344.45 0.0K
17:13 104,343.60 104,390.10 104,337.93 104,386.09 0.0K
17:14 104,380.32 104,380.32 104,311.74 104,313.81 0.0K
17:15 104,315.77 104,432.38 104,315.77 104,431.95 0.0K
17:16 104,453.60 104,511.48 104,448.54 104,487.30 0.0K
17:17 104,472.29 104,482.82 104,398.63 104,403.73 0.0K
17:18 104,400.70 104,459.05 104,400.70 104,445.41 0.0K
17:19 104,445.50 104,456.82 104,433.05 104,433.05 0.0K
17:20 104,434.57 104,437.12 104,408.28 104,414.86 0.0K
17:21 104,414.24 104,414.89 104,401.15 104,406.47 0.0K
17:22 104,405.47 104,423.05 104,401.39 104,415.06 0.0K
17:23 104,415.40 104,435.08 104,415.40 104,428.15 0.0K
17:24 104,429.55 104,429.55 104,275.16 104,275.16 0.0K
17:25 104,228.38 104,320.25 104,228.38 104,319.16 0.0K
17:26 104,320.46 104,417.87 104,320.46 104,407.39 0.0K
17:27 104,408.49 104,409.11 104,408.49 104,409.11 0.0K
17:33 104,599.35 104,601.13 104,593.35 104,596.12 0.0K
17:34 104,596.34 104,610.09 104,594.75 104,609.68 0.0K
17:35 104,609.96 104,616.18 104,583.25 104,583.25 0.0K
17:36 104,587.25 104,588.67 104,583.29 104,584.62 0.0K
17:37 104,584.81 104,586.11 104,570.78 104,570.79 0.0K
17:38 104,569.54 104,575.17 104,544.35 104,544.35 0.0K
17:39 104,527.99 104,527.99 104,467.03 104,489.40 0.0K
17:40 104,488.99 104,492.20 104,488.99 104,492.20 0.0K
17:44 104,345.36 104,368.88 104,343.15 104,344.43 0.0K
17:45 104,341.78 104,394.28 104,340.38 104,350.38 0.0K
17:46 104,339.36 104,340.11 104,253.89 104,283.76 0.0K
17:47 104,286.41 104,347.78 104,283.42 104,299.33 0.0K
17:48 104,298.25 104,392.79 104,287.37 104,392.79 0.0K
17:49 104,389.75 104,401.84 104,363.73 104,401.84 0.0K
17:50 104,399.66 104,400.67 104,350.72 104,362.83 0.0K
17:51 104,375.30 104,394.57 104,375.30 104,394.51 0.0K
17:52 104,395.98 104,398.95 104,394.08 104,398.95 0.0K
17:53 104,397.67 104,400.58 104,395.68 104,400.58 0.0K
17:54 104,400.89 104,402.11 104,398.77 104,399.10 0.0K
17:55 104,399.68 104,399.68 104,386.28 104,391.62 0.0K
17:56 104,391.12 104,392.06 104,388.80 104,390.49 0.0K
17:57 104,389.99 104,390.50 104,349.83 104,349.98 0.0K
17:58 104,350.29 104,357.64 104,346.25 104,352.84 0.0K
17:59 104,352.42 104,366.62 104,352.42 104,363.90 0.0K
18:00 104,349.93 104,454.37 104,349.93 104,439.27 0.0K
18:01 104,448.37 104,451.00 104,392.67 104,397.11 0.0K
18:02 104,395.87 104,408.66 104,349.44 104,349.44 0.0K
18:03 104,340.53 104,425.05 104,338.29 104,425.05 0.0K
18:04 104,417.52 104,417.52 104,279.40 104,292.93 0.0K
18:05 104,294.50 104,319.65 104,216.17 104,230.60 0.0K
18:06 104,236.94 104,261.01 104,211.20 104,237.35 0.0K
18:07 104,234.65 104,247.17 104,199.60 104,199.97 0.0K
18:08 104,197.51 104,234.23 104,190.39 104,234.23 0.0K
18:09 104,250.72 104,266.25 104,185.99 104,194.54 0.0K
18:10 104,196.34 104,268.44 104,195.37 104,265.77 0.0K
18:11 104,273.47 104,318.15 104,264.57 104,318.15 0.0K
18:12 104,315.20 104,361.69 104,278.48 104,316.31 0.0K
18:13 104,326.61 104,365.97 104,303.61 104,303.61 0.0K
18:14 104,291.14 104,297.82 104,224.18 104,226.01 0.0K
18:15 104,226.78 104,250.38 104,204.76 104,216.92 0.0K
18:16 104,225.39 104,293.90 104,225.39 104,293.90 0.0K
18:17 104,275.56 104,308.59 104,255.22 104,270.60 0.0K
18:18 104,266.66 104,281.98 104,239.76 104,254.67 0.0K
18:19 104,253.76 104,255.03 104,217.51 104,255.03 0.0K
18:20 104,252.57 104,252.57 104,218.89 104,249.63 0.0K
18:21 104,248.66 104,327.25 104,248.66 104,302.64 0.0K
18:22 104,307.22 104,310.87 104,267.03 104,267.03 0.0K
18:23 104,269.83 104,269.83 104,216.35 104,227.29 0.0K
18:24 104,217.64 104,239.78 104,196.84 104,208.40 0.0K
18:25 104,208.06 104,235.56 104,203.33 104,208.41 0.0K
18:26 104,206.93 104,211.35 104,190.31 104,211.35 0.0K
18:27 104,212.25 104,212.25 104,131.63 104,161.43 0.0K
18:28 104,159.25 104,208.62 104,158.99 104,205.79 0.0K
18:29 104,205.51 104,272.52 104,203.29 104,261.77 0.0K
18:30 104,241.98 104,267.77 104,227.87 104,240.52 0.0K
18:31 104,221.31 104,221.31 104,153.20 104,188.86 0.0K
18:32 104,190.42 104,204.07 104,155.52 104,170.42 0.0K
18:33 104,168.57 104,239.98 104,167.48 104,233.81 0.0K
18:34 104,246.66 104,247.11 104,227.09 104,227.09 0.0K
18:35 104,225.47 104,259.36 104,216.10 104,258.17 0.0K
18:36 104,256.74 104,283.12 104,252.36 104,283.12 0.0K
18:37 104,301.06 104,351.99 104,301.06 104,350.65 0.0K
18:38 104,346.54 104,356.23 104,341.63 104,355.76 0.0K
18:39 104,357.07 104,357.15 104,339.54 104,339.54 0.0K
18:40 104,338.09 104,338.82 104,298.21 104,309.11 0.0K
18:41 104,316.94 104,336.53 104,314.50 104,336.53 0.0K
18:42 104,335.67 104,349.45 104,303.83 104,305.62 0.0K
18:43 104,304.84 104,304.84 104,268.25 104,282.14 0.0K
18:44 104,281.27 104,293.40 104,241.46 104,248.51 0.0K
18:45 104,251.39 104,274.19 104,227.41 104,248.64 0.0K
18:46 104,246.51 104,252.70 104,224.99 104,244.53 0.0K
18:47 104,244.35 104,244.35 104,205.87 104,215.17 0.0K
18:48 104,204.99 104,229.41 104,175.17 104,175.23 0.0K
18:49 104,174.35 104,194.50 104,173.95 104,192.54 0.0K
18:50 104,191.12 104,213.56 104,182.15 104,208.60 0.0K
18:51 104,209.26 104,214.51 104,162.19 104,172.28 0.0K
18:52 104,173.70 104,173.70 104,112.03 104,159.43 0.0K
18:53 104,162.70 104,174.78 104,154.12 104,159.44 0.0K
18:54 104,184.72 104,196.95 104,150.10 104,150.10 0.0K
18:55 104,148.11 104,149.13 104,118.13 104,123.38 0.0K
18:56 104,122.73 104,132.25 104,106.17 104,120.79 0.0K
18:57 104,122.02 104,165.64 104,116.69 104,148.58 0.0K
18:58 104,148.73 104,174.09 104,148.73 104,167.58 0.0K
18:59 104,169.42 104,173.72 104,135.76 104,137.14 0.0K
19:00 104,140.13 104,188.74 104,140.13 104,157.39 0.0K
19:01 104,157.49 104,191.85 104,146.29 104,147.04 0.0K
19:02 104,119.31 104,180.53 104,112.03 104,180.53 0.0K
19:03 104,180.43 104,187.49 104,127.13 104,185.52 0.0K
19:04 104,181.33 104,187.37 104,113.00 104,124.71 0.0K
19:05 104,111.75 104,113.78 103,927.73 103,952.03 0.0K
19:06 103,948.75 104,020.39 103,922.18 103,965.07 0.0K
19:07 103,975.21 104,023.32 103,972.61 103,974.24 0.0K
19:08 103,973.00 104,006.04 103,973.00 103,996.06 0.0K
19:09 104,002.02 104,033.67 103,999.10 104,020.39 0.0K
19:10 104,031.70 104,031.70 104,002.33 104,007.06 0.0K
19:11 104,005.51 104,041.71 103,994.36 104,041.71 0.0K
19:12 104,044.28 104,074.12 104,044.28 104,051.52 0.0K
19:13 104,060.31 104,092.87 104,060.31 104,087.43 0.0K
19:14 104,087.52 104,142.12 104,087.52 104,142.12 0.0K
19:15 104,149.30 104,177.69 104,149.30 104,155.86 0.0K
19:16 104,146.68 104,183.40 104,137.19 104,159.48 0.0K
19:17 104,153.90 104,184.25 104,146.86 104,148.34 0.0K
19:18 104,147.85 104,155.53 104,128.42 104,144.50 0.0K
19:19 104,143.79 104,198.41 104,140.13 104,197.59 0.0K
19:20 104,197.58 104,201.91 104,183.62 104,189.43 0.0K
19:21 104,187.92 104,187.99 104,116.94 104,116.94 0.0K
19:22 104,118.30 104,119.64 104,100.76 104,112.94 0.0K
19:23 104,112.67 104,112.67 104,092.04 104,092.04 0.0K
19:24 104,093.33 104,093.33 104,028.01 104,028.01 0.0K
19:25 104,024.62 104,024.62 104,001.66 104,003.01 0.0K
19:26 104,004.73 104,043.59 104,003.15 104,043.45 0.0K
19:27 104,042.91 104,045.70 104,033.13 104,045.70 0.0K
19:28 104,040.48 104,041.93 103,959.80 103,971.37 0.0K
19:29 103,966.78 103,994.93 103,966.78 103,989.67 0.0K
19:30 103,990.17 104,015.98 103,988.71 104,003.28 0.0K
19:31 104,002.24 104,029.26 103,991.09 103,991.09 0.0K
19:32 103,992.32 104,044.21 103,992.32 104,044.21 0.0K
19:33 104,041.84 104,051.97 104,021.01 104,036.64 0.0K
19:34 104,036.84 104,062.14 104,027.53 104,052.93 0.0K
19:35 104,034.80 104,060.66 104,025.45 104,060.66 0.0K
19:36 104,061.16 104,098.92 104,061.16 104,097.63 0.0K
19:37 104,097.18 104,127.85 104,051.88 104,127.85 0.0K
19:38 104,127.37 104,145.73 104,086.75 104,091.03 0.0K
19:39 104,097.80 104,099.05 104,074.05 104,094.58 0.0K
19:40 104,094.42 104,124.06 104,084.86 104,119.51 0.0K
19:41 104,118.85 104,153.72 104,118.63 104,147.13 0.0K
19:42 104,146.14 104,156.95 104,141.23 104,154.03 0.0K
19:43 104,163.54 104,163.54 104,149.67 104,150.89 0.0K
19:44 104,150.37 104,163.57 104,146.55 104,154.88 0.0K
19:45 104,164.93 104,201.09 104,159.12 104,201.09 0.0K
19:46 104,209.87 104,228.08 104,204.48 104,226.04 0.0K
19:47 104,225.13 104,230.75 104,207.51 104,219.21 0.0K
19:48 104,217.27 104,232.21 104,199.86 104,223.31 0.0K
19:49 104,226.59 104,257.26 104,225.87 104,233.71 0.0K
19:50 104,230.56 104,268.63 104,224.16 104,268.63 0.0K
19:51 104,271.43 104,286.75 104,267.00 104,267.00 0.0K
19:52 104,261.60 104,283.35 104,254.19 104,255.59 0.0K
19:53 104,247.10 104,272.57 104,233.27 104,235.32 0.0K
19:54 104,247.74 104,247.74 104,225.91 104,226.43 0.0K
19:55 104,226.86 104,266.67 104,226.74 104,227.63 0.0K
19:56 104,221.30 104,246.19 104,215.74 104,246.19 0.0K
19:57 104,238.13 104,238.13 104,166.10 104,170.20 0.0K
19:58 104,168.58 104,169.26 104,142.78 104,146.26 0.0K
20:00 104,126.75 104,126.75 104,054.87 104,081.14 0.0K
20:01 104,048.93 104,052.81 104,009.67 104,041.90 0.0K
20:02 104,017.16 104,079.46 104,017.16 104,069.56 0.0K
20:03 104,062.90 104,090.12 104,021.95 104,028.32 0.0K
20:04 104,041.08 104,098.51 104,010.47 104,027.31 0.0K
20:05 104,015.65 104,024.95 103,944.74 103,944.74 0.0K
20:06 103,937.27 103,992.83 103,932.03 103,952.00 0.0K
20:07 103,941.94 104,031.90 103,941.94 104,023.20 0.0K
20:08 104,019.75 104,046.62 104,017.94 104,028.29 0.0K
20:09 104,030.72 104,047.40 104,010.84 104,013.40 0.0K
20:10 104,004.10 104,016.15 103,974.57 104,016.15 0.0K
20:11 104,013.54 104,103.57 104,013.54 104,100.45 0.0K
20:12 104,104.16 104,104.16 104,047.02 104,050.21 0.0K
20:13 104,061.26 104,061.26 103,985.20 103,985.20 0.0K
20:14 103,985.27 103,994.41 103,952.49 103,974.30 0.0K
20:15 103,973.50 103,975.54 103,951.02 103,975.34 0.0K
20:16 103,974.66 104,007.00 103,942.81 103,945.40 0.0K
20:17 103,938.44 103,980.66 103,933.61 103,980.66 0.0K
20:18 103,989.56 104,016.13 103,952.44 103,958.23 0.0K
20:19 103,958.38 103,971.15 103,958.16 103,968.13 0.0K
20:20 103,972.23 104,046.96 103,972.23 104,046.96 0.0K
20:21 104,056.28 104,089.15 104,008.39 104,032.73 0.0K
20:22 104,034.82 104,039.90 103,991.60 104,039.90 0.0K
20:23 104,039.00 104,043.31 104,015.82 104,020.97 0.0K
20:24 103,998.52 103,998.52 103,885.17 103,885.17 0.0K
20:25 103,881.58 103,892.79 103,833.42 103,844.46 0.0K
20:26 103,845.40 103,851.81 103,823.40 103,844.02 0.0K
20:27 103,842.61 103,874.01 103,824.17 103,837.31 0.0K
20:28 103,839.21 103,862.02 103,828.58 103,859.05 0.0K
20:29 103,862.65 103,915.89 103,846.53 103,915.89 0.0K
20:30 103,901.56 103,902.05 103,867.51 103,876.35 0.0K
20:31 103,845.85 103,850.03 103,788.07 103,839.46 0.0K
20:32 103,837.61 103,903.58 103,834.11 103,903.58 0.0K
20:33 103,895.56 103,933.95 103,886.36 103,932.83 0.0K
20:34 103,933.08 103,944.06 103,912.92 103,944.06 0.0K
20:35 103,944.16 104,018.94 103,944.16 104,018.73 0.0K
20:36 104,018.11 104,023.67 103,957.97 103,959.07 0.0K
20:37 103,961.95 103,961.95 103,939.08 103,942.85 0.0K
20:38 103,942.69 103,954.37 103,890.94 103,898.59 0.0K
20:39 103,897.75 103,929.93 103,894.79 103,916.66 0.0K
20:40 103,916.91 103,916.91 103,816.78 103,843.06 0.0K
20:41 103,842.46 103,856.79 103,803.64 103,810.81 0.0K
20:42 103,816.81 103,822.77 103,806.29 103,815.74 0.0K
20:43 103,815.18 103,825.86 103,807.45 103,825.86 0.0K
20:44 103,822.06 103,853.31 103,816.80 103,853.31 0.0K
20:45 103,850.89 103,877.26 103,822.54 103,843.21 0.0K
20:46 103,849.58 103,875.63 103,849.58 103,869.19 0.0K
20:47 103,870.39 103,870.39 103,818.65 103,838.83 0.0K
20:48 103,839.12 103,842.66 103,808.13 103,814.96 0.0K
20:49 103,810.60 103,861.94 103,810.60 103,846.65 0.0K
20:50 103,851.32 103,905.34 103,848.96 103,894.95 0.0K
20:51 103,894.01 104,005.67 103,886.28 103,986.90 0.0K
20:52 103,988.24 104,004.53 103,940.75 103,946.35 0.0K
20:53 103,947.19 103,947.19 103,853.87 103,853.87 0.0K
20:54 103,834.37 103,834.37 103,816.16 103,830.85 0.0K
20:55 103,824.43 103,824.46 103,801.75 103,816.99 0.0K
20:56 103,816.69 103,855.51 103,816.69 103,855.51 0.0K
20:57 103,853.30 103,939.75 103,850.29 103,919.95 0.0K
20:58 103,921.65 103,932.61 103,903.19 103,931.43 0.0K
20:59 103,931.84 103,936.68 103,909.48 103,909.48 0.0K
21:00 103,910.03 103,957.83 103,902.22 103,910.63 0.0K
21:01 103,911.22 103,949.87 103,893.44 103,896.92 0.0K
21:02 103,896.79 103,901.32 103,851.61 103,861.23 0.0K
21:03 103,860.96 103,947.93 103,860.96 103,935.50 0.0K
21:04 103,969.66 103,991.38 103,838.90 103,895.20 0.0K
21:05 103,917.45 103,946.86 103,833.54 103,930.56 0.0K
21:06 103,945.10 103,966.78 103,876.42 103,921.55 0.0K
21:07 103,928.33 103,941.70 103,861.06 103,861.06 0.0K
21:08 103,858.52 103,973.78 103,858.52 103,971.08 0.0K
21:09 103,979.10 104,027.55 103,972.53 104,005.26 0.0K
21:10 104,005.07 104,006.10 103,943.84 103,966.41 0.0K
21:11 103,959.45 103,980.31 103,922.66 103,962.73 0.0K
21:12 103,955.34 104,014.75 103,945.16 103,982.77 0.0K
21:13 103,982.56 104,019.73 103,971.20 104,015.16 0.0K
21:14 104,012.42 104,028.72 104,000.82 104,028.72 0.0K
21:15 104,015.53 104,049.08 103,964.46 104,019.57 0.0K
21:16 104,006.04 104,017.93 103,963.59 104,005.89 0.0K
21:17 104,007.30 104,046.61 103,996.24 104,008.27 0.0K
21:18 104,012.04 104,033.11 103,933.13 103,933.13 0.0K
21:19 103,930.74 103,936.26 103,825.89 103,825.89 0.0K
21:20 103,835.22 103,875.39 103,826.22 103,875.39 0.0K
21:21 103,867.66 103,962.02 103,866.05 103,894.17 0.0K
21:22 103,894.95 103,929.89 103,835.59 103,837.53 0.0K
21:23 103,839.45 103,948.95 103,839.45 103,929.39 0.0K
21:24 103,928.67 103,933.73 103,899.55 103,899.87 0.0K
21:25 103,899.86 103,912.85 103,885.89 103,907.28 0.0K
21:26 103,892.40 103,893.95 103,863.99 103,869.72 0.0K
21:27 103,873.79 103,873.79 103,849.06 103,870.94 0.0K
21:28 103,869.18 103,880.81 103,868.28 103,869.76 0.0K
21:29 103,870.04 103,889.06 103,849.24 103,889.06 0.0K
21:30 103,894.87 103,954.97 103,865.76 103,939.33 0.0K
21:31 103,950.83 104,005.37 103,950.83 103,998.50 0.0K
21:32 104,000.79 104,011.35 103,963.34 103,963.77 0.0K
21:33 103,959.52 104,052.24 103,958.26 103,996.46 0.0K
21:34 103,974.72 104,027.71 103,972.08 103,998.15 0.0K
21:35 104,008.64 104,022.01 103,945.88 103,953.50 0.0K
21:36 103,975.16 103,975.16 103,901.92 103,970.81 0.0K
21:37 103,971.36 103,998.85 103,934.56 103,985.87 0.0K
21:38 104,001.22 104,009.71 103,955.93 103,969.60 0.0K
21:39 103,966.93 103,992.36 103,944.45 103,968.45 0.0K
21:40 103,971.05 104,005.75 103,961.74 104,005.75 0.0K
21:41 104,005.49 104,050.09 103,997.89 104,020.88 0.0K
21:42 104,021.08 104,036.43 103,986.09 103,989.46 0.0K
21:43 103,980.82 104,040.75 103,980.82 104,021.43 0.0K
21:44 104,026.32 104,062.03 103,976.39 104,011.78 0.0K
21:45 103,976.12 104,062.17 103,949.74 104,033.43 0.0K
21:46 104,037.10 104,039.85 103,961.90 103,990.50 0.0K
21:47 104,000.94 104,028.77 103,977.44 104,005.74 0.0K
21:48 104,005.73 104,011.01 103,941.50 103,996.14 0.0K
21:49 103,980.51 103,987.75 103,863.23 103,881.30 0.0K
21:50 103,881.75 103,881.75 103,820.28 103,823.30 0.0K
21:51 103,816.67 103,854.22 103,811.48 103,828.53 0.0K
21:52 103,813.05 103,823.19 103,713.26 103,727.04 0.0K
21:53 103,732.56 103,768.36 103,697.62 103,765.81 0.0K
21:54 103,766.03 103,793.28 103,753.53 103,765.47 0.0K
21:55 103,763.40 103,804.27 103,758.42 103,768.02 0.0K
21:56 103,759.24 103,766.91 103,719.56 103,728.08 0.0K
21:57 103,731.36 103,772.68 103,731.36 103,772.68 0.0K
21:58 103,772.58 103,791.69 103,740.89 103,789.34 0.0K
21:59 103,789.04 103,789.04 103,726.53 103,729.25 0.0K
22:00 103,729.50 103,740.55 103,669.00 103,740.55 0.0K
22:01 103,760.34 103,786.54 103,695.46 103,769.62 0.0K
22:02 103,784.77 103,784.77 103,662.80 103,674.56 0.0K
22:03 103,673.53 103,673.53 103,590.24 103,658.19 0.0K
22:04 103,658.11 103,663.97 103,615.81 103,663.97 0.0K
22:05 103,671.98 103,719.42 103,640.86 103,697.01 0.0K
22:06 103,697.08 103,698.78 103,599.10 103,628.73 0.0K
22:07 103,632.43 103,642.83 103,581.56 103,642.83 0.0K
22:08 103,644.00 103,644.00 103,561.35 103,561.35 0.0K
22:09 103,550.08 103,555.62 103,501.34 103,525.40 0.0K
22:10 103,529.66 103,561.10 103,489.47 103,561.10 0.0K
22:11 103,553.24 103,621.09 103,553.24 103,621.09 0.0K
22:12 103,619.31 103,683.06 103,619.31 103,672.25 0.0K
22:13 103,672.82 103,695.49 103,663.29 103,663.29 0.0K
22:14 103,664.09 103,723.49 103,664.09 103,723.49 0.0K
22:15 103,721.92 103,721.92 103,697.36 103,697.36 0.0K
22:16 103,698.66 103,742.36 103,698.66 103,735.63 0.0K
22:17 103,735.89 103,744.96 103,694.22 103,701.64 0.0K
22:18 103,701.35 103,701.35 103,681.92 103,684.59 0.0K
22:19 103,686.39 103,734.05 103,684.77 103,732.95 0.0K
22:20 103,732.09 103,736.59 103,723.21 103,728.67 0.0K
22:21 103,728.44 103,746.03 103,728.44 103,745.45 0.0K
22:22 103,744.79 103,749.20 103,742.52 103,745.45 0.0K
22:23 103,745.96 103,745.96 103,719.39 103,719.39 0.0K
22:24 103,719.82 103,720.57 103,694.79 103,719.36 0.0K
22:25 103,718.59 103,718.59 103,669.49 103,669.49 0.0K
22:26 103,657.23 103,657.23 103,633.71 103,633.71 0.0K
22:27 103,640.90 103,651.67 103,620.08 103,624.21 0.0K
22:28 103,632.03 103,644.84 103,616.55 103,620.04 0.0K
22:29 103,619.91 103,619.91 103,586.28 103,609.55 0.0K
22:30 103,611.68 103,611.68 103,573.31 103,583.09 0.0K
22:31 103,583.71 103,610.82 103,576.99 103,609.23 0.0K
22:32 103,609.15 103,638.88 103,607.30 103,638.88 0.0K
22:33 103,637.56 103,665.13 103,632.99 103,665.13 0.0K
22:34 103,662.87 103,673.27 103,650.08 103,661.12 0.0K
22:35 103,657.03 103,681.71 103,655.23 103,672.16 0.0K
22:36 103,670.68 103,670.68 103,640.04 103,668.97 0.0K
22:37 103,667.68 103,709.47 103,666.56 103,701.22 0.0K
22:38 103,705.59 103,707.65 103,670.64 103,671.33 0.0K
22:39 103,671.22 103,700.76 103,669.77 103,699.48 0.0K
22:40 103,697.98 103,697.98 103,686.29 103,691.45 0.0K
22:41 103,691.77 103,704.75 103,691.10 103,698.19 0.0K
22:42 103,698.90 103,719.37 103,676.77 103,712.77 0.0K
22:43 103,721.87 103,725.35 103,702.30 103,725.35 0.0K
22:44 103,726.63 103,743.44 103,723.66 103,742.26 0.0K
22:45 103,739.93 103,739.93 103,707.60 103,718.66 0.0K
22:46 103,719.55 103,719.55 103,691.49 103,706.44 0.0K
22:47 103,707.12 103,707.12 103,626.65 103,649.86 0.0K
22:48 103,650.52 103,652.71 103,641.63 103,645.55 0.0K
22:49 103,643.38 103,662.11 103,627.27 103,634.58 0.0K
22:50 103,634.60 103,647.97 103,628.48 103,632.63 0.0K
22:51 103,633.63 103,651.74 103,633.63 103,649.00 0.0K
22:52 103,640.74 103,654.87 103,624.35 103,645.69 0.0K
22:53 103,638.84 103,638.84 103,612.90 103,615.05 0.0K
22:54 103,615.24 103,638.37 103,601.82 103,637.92 0.0K
22:55 103,633.32 103,651.69 103,618.43 103,627.66 0.0K
22:56 103,629.36 103,639.54 103,622.71 103,635.49 0.0K
22:57 103,635.16 103,689.45 103,635.16 103,688.46 0.0K
22:58 103,692.81 103,713.22 103,692.81 103,711.70 0.0K
22:59 103,707.06 103,708.13 103,692.04 103,703.42 0.0K
23:00 103,702.92 103,748.14 103,702.14 103,747.90 0.0K
23:01 103,748.50 103,767.96 103,718.69 103,723.56 0.0K
23:02 103,726.88 103,726.88 103,690.23 103,714.78 0.0K
23:03 103,717.13 103,717.36 103,676.22 103,680.38 0.0K
23:04 103,660.11 103,687.04 103,660.11 103,686.68 0.0K
23:05 103,684.08 103,684.08 103,648.38 103,653.67 0.0K
23:06 103,653.86 103,653.86 103,600.80 103,600.80 0.0K
23:07 103,589.83 103,589.83 103,531.62 103,565.57 0.0K
23:08 103,575.39 103,654.77 103,575.39 103,653.61 0.0K
23:09 103,662.12 103,678.80 103,662.12 103,675.88 0.0K
23:10 103,674.68 103,694.59 103,671.27 103,690.17 0.0K
23:11 103,692.69 103,696.67 103,650.32 103,653.36 0.0K
23:12 103,653.46 103,696.19 103,652.36 103,695.19 0.0K
23:13 103,695.53 103,701.26 103,642.25 103,642.25 0.0K
23:14 103,646.01 103,654.51 103,641.99 103,641.99 0.0K
23:15 103,642.15 103,652.87 103,598.16 103,637.00 0.0K
23:16 103,637.48 103,638.11 103,629.60 103,633.38 0.0K
23:17 103,634.80 103,653.22 103,622.01 103,627.56 0.0K
23:18 103,600.95 103,616.00 103,537.69 103,537.69 0.0K
23:19 103,536.88 103,559.98 103,530.51 103,558.15 0.0K
23:20 103,558.75 103,566.42 103,527.25 103,534.00 0.0K
23:21 103,531.65 103,555.17 103,524.57 103,547.95 0.0K
23:22 103,544.05 103,546.83 103,527.31 103,528.21 0.0K
23:23 103,526.33 103,526.33 103,517.18 103,517.60 0.0K
23:24 103,513.10 103,516.89 103,503.37 103,514.65 0.0K
23:25 103,514.43 103,528.95 103,512.48 103,527.68 0.0K
23:26 103,526.35 103,537.11 103,523.95 103,537.11 0.0K
23:27 103,538.94 103,547.70 103,515.86 103,516.51 0.0K
23:28 103,514.39 103,537.07 103,514.39 103,529.14 0.0K
23:29 103,528.25 103,536.01 103,508.50 103,534.19 0.0K
23:30 103,534.19 103,540.29 103,517.77 103,518.86 0.0K
23:31 103,520.18 103,567.37 103,517.91 103,517.91 0.0K
23:32 103,518.72 103,524.74 103,499.19 103,501.08 0.0K
23:33 103,501.48 103,537.54 103,501.45 103,533.98 0.0K
23:34 103,535.17 103,535.17 103,456.22 103,462.19 0.0K
23:35 103,461.41 103,484.57 103,461.41 103,478.02 0.0K
23:36 103,477.71 103,493.56 103,477.71 103,493.56 0.0K
23:37 103,491.35 103,498.71 103,482.99 103,491.49 0.0K
23:38 103,491.96 103,499.28 103,489.38 103,489.38 0.0K
23:39 103,491.66 103,503.67 103,490.13 103,503.67 0.0K
23:40 103,504.78 103,553.66 103,504.78 103,542.68 0.0K
23:41 103,544.79 103,589.11 103,536.56 103,589.11 0.0K
23:42 103,588.09 103,595.91 103,566.71 103,595.36 0.0K
23:43 103,595.39 103,602.26 103,586.81 103,594.19 0.0K
23:44 103,593.68 103,596.82 103,588.04 103,593.35 0.0K
23:45 103,594.91 103,594.91 103,588.71 103,589.59 0.0K
23:46 103,592.64 103,592.64 103,556.42 103,560.36 0.0K
23:47 103,559.39 103,559.39 103,536.47 103,543.16 0.0K
23:48 103,542.40 103,571.57 103,541.48 103,562.10 0.0K
23:49 103,561.04 103,574.03 103,558.26 103,570.32 0.0K
23:50 103,571.90 103,572.28 103,567.45 103,571.74 0.0K
23:51 103,570.74 103,570.74 103,554.14 103,556.96 0.0K
23:52 103,556.34 103,558.44 103,552.24 103,558.37 0.0K
23:53 103,558.58 103,572.23 103,551.43 103,555.00 0.0K
23:54 103,556.88 103,556.90 103,548.08 103,548.13 0.0K
23:55 103,548.26 103,550.21 103,546.54 103,548.21 0.0K
23:56 103,547.39 103,548.75 103,533.13 103,544.67 0.0K
23:57 103,542.73 103,592.86 103,536.48 103,556.86 0.0K
23:58 103,557.23 103,574.60 103,557.23 103,573.65 0.0K
23:59 103,577.89 103,582.43 103,574.98 103,579.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available