Bitcoin Real-Time

🏛️ usa →
120,587.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 105,695.67 105,704.95 105,695.67 105,704.95 0.0K
00:01 105,704.49 105,704.49 105,691.71 105,696.89 0.0K
00:02 105,698.76 105,712.27 105,698.76 105,708.42 0.0K
00:03 105,708.71 105,739.88 105,708.71 105,730.59 0.0K
00:04 105,731.49 105,737.39 105,726.45 105,727.60 0.0K
00:05 105,725.92 105,733.52 105,725.92 105,732.47 0.0K
00:06 105,732.91 105,753.47 105,731.99 105,751.53 0.0K
00:07 105,746.75 105,769.17 105,746.75 105,765.56 0.0K
00:08 105,766.18 105,766.39 105,750.34 105,751.45 0.0K
00:09 105,750.84 105,754.03 105,745.55 105,752.18 0.0K
00:10 105,751.95 105,753.01 105,747.32 105,749.23 0.0K
00:11 105,748.47 105,748.85 105,715.38 105,715.38 0.0K
00:12 105,719.00 105,724.33 105,707.93 105,724.33 0.0K
00:13 105,722.62 105,733.53 105,722.62 105,726.27 0.0K
00:14 105,728.54 105,729.23 105,721.09 105,726.41 0.0K
00:15 105,726.06 105,726.06 105,715.10 105,718.85 0.0K
00:16 105,719.21 105,725.74 105,709.59 105,723.52 0.0K
00:17 105,723.64 105,754.77 105,723.64 105,753.83 0.0K
00:18 105,753.42 105,758.05 105,749.02 105,752.45 0.0K
00:19 105,751.47 105,753.05 105,734.99 105,737.77 0.0K
00:20 105,735.91 105,738.01 105,724.20 105,734.89 0.0K
00:21 105,731.43 105,731.87 105,702.93 105,702.93 0.0K
00:22 105,704.29 105,705.20 105,682.42 105,700.33 0.0K
00:23 105,687.93 105,690.34 105,671.18 105,683.68 0.0K
00:24 105,684.37 105,694.05 105,683.50 105,683.57 0.0K
00:25 105,685.47 105,727.02 105,685.47 105,711.64 0.0K
00:26 105,712.01 105,712.01 105,690.20 105,698.97 0.0K
00:27 105,698.40 105,706.93 105,687.51 105,706.46 0.0K
00:28 105,705.06 105,705.06 105,686.96 105,689.43 0.0K
00:29 105,689.28 105,706.51 105,686.10 105,705.87 0.0K
00:30 105,705.47 105,708.20 105,688.14 105,705.20 0.0K
00:31 105,704.97 105,705.45 105,700.08 105,703.74 0.0K
00:32 105,702.99 105,703.63 105,642.99 105,642.99 0.0K
00:33 105,652.28 105,660.97 105,648.65 105,655.15 0.0K
00:34 105,658.11 105,667.16 105,645.16 105,667.16 0.0K
00:35 105,669.95 105,691.40 105,669.95 105,688.39 0.0K
00:36 105,689.40 105,690.52 105,671.62 105,674.99 0.0K
00:37 105,675.74 105,710.63 105,673.77 105,710.23 0.0K
00:38 105,710.03 105,713.55 105,708.13 105,709.50 0.0K
00:39 105,710.83 105,712.09 105,701.29 105,703.73 0.0K
00:40 105,703.62 105,709.87 105,670.21 105,673.07 0.0K
00:41 105,683.13 105,683.13 105,659.74 105,661.34 0.0K
00:42 105,662.29 105,663.04 105,636.75 105,637.56 0.0K
00:43 105,629.39 105,629.40 105,606.11 105,615.94 0.0K
00:44 105,612.58 105,613.37 105,604.15 105,611.26 0.0K
00:45 105,610.93 105,614.17 105,602.67 105,602.67 0.0K
00:46 105,602.80 105,602.80 105,583.95 105,586.52 0.0K
00:47 105,587.06 105,587.06 105,572.99 105,575.73 0.0K
00:48 105,578.07 105,579.80 105,570.91 105,572.03 0.0K
00:49 105,571.24 105,571.24 105,561.66 105,567.08 0.0K
00:50 105,565.85 105,566.50 105,547.39 105,550.02 0.0K
00:51 105,550.16 105,561.28 105,549.56 105,552.78 0.0K
00:52 105,553.56 105,557.52 105,522.80 105,522.87 0.0K
00:53 105,521.52 105,522.31 105,514.09 105,515.77 0.0K
00:54 105,515.17 105,534.78 105,508.20 105,512.75 0.0K
00:55 105,512.78 105,529.09 105,486.07 105,500.66 0.0K
00:56 105,502.64 105,544.72 105,502.64 105,534.12 0.0K
00:57 105,534.05 105,534.05 105,523.37 105,531.73 0.0K
00:58 105,531.49 105,537.28 105,520.98 105,522.74 0.0K
00:59 105,521.49 105,521.49 105,497.56 105,500.66 0.0K
01:00 105,500.47 105,501.13 105,486.86 105,487.28 0.0K
01:01 105,492.08 105,507.64 105,477.37 105,506.54 0.0K
01:02 105,506.72 105,506.72 105,495.76 105,502.84 0.0K
01:03 105,493.26 105,497.04 105,459.21 105,467.32 0.0K
01:04 105,463.74 105,466.00 105,443.61 105,446.85 0.0K
01:05 105,447.22 105,448.56 105,438.66 105,438.97 0.0K
01:06 105,441.21 105,448.36 105,435.11 105,448.36 0.0K
01:07 105,452.54 105,484.11 105,452.54 105,484.11 0.0K
01:08 105,483.68 105,495.72 105,482.14 105,490.66 0.0K
01:09 105,489.33 105,497.86 105,487.91 105,488.76 0.0K
01:10 105,478.27 105,478.70 105,459.74 105,473.01 0.0K
01:11 105,473.44 105,494.26 105,469.33 105,487.55 0.0K
01:12 105,488.18 105,488.18 105,465.52 105,465.52 0.0K
01:13 105,464.72 105,491.40 105,462.15 105,485.79 0.0K
01:14 105,486.21 105,497.48 105,483.36 105,497.48 0.0K
01:15 105,499.88 105,550.21 105,499.88 105,550.21 0.0K
01:16 105,551.39 105,567.88 105,551.39 105,564.09 0.0K
01:17 105,560.60 105,560.60 105,529.01 105,530.16 0.0K
01:18 105,531.15 105,533.74 105,531.15 105,532.15 0.0K
01:19 105,531.85 105,540.01 105,531.85 105,540.01 0.0K
01:20 105,539.90 105,542.57 105,524.90 105,524.90 0.0K
01:21 105,523.98 105,523.98 105,497.86 105,499.68 0.0K
01:22 105,499.33 105,499.33 105,488.63 105,492.52 0.0K
01:23 105,492.53 105,494.68 105,465.79 105,466.75 0.0K
01:24 105,467.07 105,468.02 105,453.97 105,457.40 0.0K
01:25 105,457.07 105,470.06 105,456.99 105,463.12 0.0K
01:26 105,462.69 105,468.02 105,461.07 105,464.41 0.0K
01:27 105,462.66 105,465.89 105,454.28 105,454.28 0.0K
01:28 105,456.80 105,468.21 105,453.24 105,467.44 0.0K
01:29 105,470.53 105,482.63 105,470.53 105,476.78 0.0K
01:30 105,474.92 105,481.14 105,464.31 105,481.14 0.0K
01:31 105,481.48 105,497.10 105,474.88 105,484.68 0.0K
01:32 105,485.56 105,488.91 105,457.19 105,458.14 0.0K
01:33 105,458.73 105,458.73 105,417.25 105,418.69 0.0K
01:34 105,417.82 105,421.15 105,404.67 105,404.67 0.0K
01:35 105,404.31 105,410.98 105,383.72 105,402.09 0.0K
01:36 105,401.00 105,406.10 105,384.22 105,396.26 0.0K
01:37 105,396.34 105,422.90 105,395.63 105,397.11 0.0K
01:38 105,403.30 105,403.30 105,380.82 105,402.49 0.0K
01:39 105,405.19 105,423.59 105,394.46 105,398.65 0.0K
01:40 105,396.21 105,412.51 105,395.06 105,408.85 0.0K
01:41 105,409.00 105,427.14 105,409.00 105,424.13 0.0K
01:42 105,422.39 105,424.24 105,413.49 105,413.49 0.0K
01:43 105,400.67 105,417.93 105,400.67 105,416.85 0.0K
01:44 105,415.39 105,419.68 105,409.77 105,419.35 0.0K
01:45 105,418.29 105,426.68 105,412.56 105,419.76 0.0K
01:46 105,420.60 105,428.44 105,420.57 105,427.79 0.0K
01:47 105,428.42 105,434.37 105,425.72 105,428.62 0.0K
01:48 105,426.48 105,429.22 105,419.68 105,429.22 0.0K
01:49 105,436.72 105,468.97 105,436.72 105,465.03 0.0K
01:50 105,463.92 105,469.09 105,463.15 105,463.74 0.0K
01:51 105,463.68 105,465.95 105,443.71 105,443.71 0.0K
01:52 105,439.88 105,439.88 105,425.79 105,428.18 0.0K
01:53 105,437.20 105,449.62 105,435.13 105,445.65 0.0K
01:54 105,452.47 105,485.93 105,451.66 105,485.93 0.0K
01:55 105,487.64 105,510.27 105,487.64 105,495.50 0.0K
01:56 105,495.16 105,495.16 105,475.12 105,478.02 0.0K
01:57 105,477.30 105,477.50 105,443.94 105,443.94 0.0K
01:58 105,446.68 105,451.08 105,434.79 105,447.56 0.0K
01:59 105,447.25 105,447.25 105,427.65 105,430.03 0.0K
02:00 105,430.63 105,443.69 105,430.63 105,431.90 0.0K
02:01 105,433.21 105,447.91 105,425.00 105,442.64 0.0K
02:02 105,442.43 105,449.56 105,423.46 105,429.45 0.0K
02:03 105,427.62 105,431.84 105,409.65 105,430.34 0.0K
02:04 105,425.26 105,447.93 105,421.40 105,447.93 0.0K
02:05 105,449.23 105,474.22 105,443.26 105,467.58 0.0K
02:06 105,470.33 105,542.36 105,470.33 105,529.76 0.0K
02:07 105,528.86 105,529.91 105,455.77 105,477.39 0.0K
02:08 105,473.91 105,473.91 105,424.18 105,424.81 0.0K
02:09 105,422.89 105,425.10 105,406.89 105,410.02 0.0K
02:10 105,409.69 105,410.25 105,371.90 105,371.90 0.0K
02:11 105,381.76 105,420.91 105,379.62 105,420.91 0.0K
02:12 105,420.54 105,420.54 105,403.37 105,408.76 0.0K
02:13 105,408.74 105,422.28 105,407.37 105,422.28 0.0K
02:14 105,427.72 105,451.30 105,427.72 105,439.90 0.0K
02:15 105,438.76 105,442.89 105,438.76 105,440.03 0.0K
02:16 105,438.78 105,474.21 105,438.78 105,474.21 0.0K
02:17 105,474.57 105,551.10 105,474.57 105,551.10 0.0K
02:18 105,543.98 105,544.33 105,535.99 105,538.62 0.0K
02:19 105,539.33 105,552.29 105,537.90 105,548.25 0.0K
02:20 105,545.82 105,545.82 105,500.00 105,500.00 0.0K
02:21 105,500.32 105,504.72 105,489.86 105,503.48 0.0K
02:22 105,503.70 105,526.69 105,503.43 105,524.07 0.0K
02:23 105,524.14 105,553.92 105,514.80 105,548.88 0.0K
02:24 105,548.05 105,549.89 105,531.44 105,543.47 0.0K
02:25 105,542.78 105,542.78 105,533.17 105,533.66 0.0K
02:26 105,533.63 105,534.94 105,533.33 105,533.62 0.0K
02:27 105,534.90 105,538.91 105,533.65 105,534.03 0.0K
02:28 105,533.69 105,548.70 105,531.26 105,548.70 0.0K
02:29 105,546.67 105,567.23 105,546.67 105,565.72 0.0K
02:30 105,572.04 105,580.76 105,568.79 105,568.79 0.0K
02:31 105,567.61 105,570.00 105,563.20 105,567.64 0.0K
02:32 105,568.69 105,580.60 105,568.64 105,576.22 0.0K
02:33 105,575.26 105,576.68 105,564.88 105,568.52 0.0K
02:34 105,566.94 105,575.41 105,559.93 105,567.16 0.0K
02:35 105,566.17 105,570.76 105,565.39 105,566.80 0.0K
02:36 105,564.16 105,583.02 105,563.78 105,577.04 0.0K
02:37 105,578.57 105,606.46 105,577.50 105,604.03 0.0K
02:38 105,603.84 105,632.41 105,603.84 105,630.39 0.0K
02:39 105,630.53 105,641.83 105,615.62 105,641.83 0.0K
02:40 105,645.10 105,645.10 105,637.33 105,639.31 0.0K
02:41 105,640.76 105,643.12 105,624.66 105,624.66 0.0K
02:42 105,622.47 105,630.20 105,621.85 105,627.55 0.0K
02:43 105,628.13 105,628.24 105,618.32 105,625.86 0.0K
02:44 105,624.18 105,625.43 105,615.88 105,622.52 0.0K
02:45 105,624.44 105,631.15 105,617.75 105,620.80 0.0K
02:46 105,620.41 105,633.54 105,619.27 105,624.04 0.0K
02:47 105,624.00 105,629.67 105,623.02 105,625.23 0.0K
02:48 105,630.20 105,665.75 105,630.20 105,649.99 0.0K
02:49 105,650.37 105,670.59 105,644.57 105,670.00 0.0K
02:50 105,668.94 105,683.96 105,663.61 105,679.15 0.0K
02:51 105,679.65 105,680.00 105,665.96 105,673.45 0.0K
02:52 105,673.57 105,740.27 105,673.30 105,735.49 0.0K
02:53 105,739.99 105,742.31 105,725.51 105,725.51 0.0K
02:54 105,725.52 105,726.74 105,708.74 105,726.74 0.0K
02:55 105,728.20 105,735.37 105,726.51 105,734.06 0.0K
02:56 105,737.43 105,737.43 105,724.94 105,728.49 0.0K
02:57 105,728.34 105,731.04 105,725.50 105,731.04 0.0K
02:58 105,730.83 105,735.51 105,728.60 105,728.60 0.0K
02:59 105,725.38 105,740.19 105,725.10 105,729.43 0.0K
03:00 105,729.01 105,729.01 105,681.45 105,688.14 0.0K
03:01 105,699.93 105,714.76 105,698.69 105,708.06 0.0K
03:02 105,699.68 105,699.68 105,668.64 105,683.70 0.0K
03:03 105,684.73 105,695.01 105,677.07 105,682.53 0.0K
03:04 105,681.92 105,681.92 105,627.28 105,642.63 0.0K
03:05 105,635.63 105,638.37 105,624.87 105,629.08 0.0K
03:06 105,629.20 105,633.71 105,626.75 105,633.08 0.0K
03:07 105,633.97 105,638.84 105,621.69 105,622.64 0.0K
03:08 105,624.34 105,625.16 105,603.65 105,615.23 0.0K
03:09 105,613.96 105,616.28 105,611.34 105,613.71 0.0K
03:10 105,612.54 105,614.03 105,606.92 105,611.26 0.0K
03:11 105,611.58 105,620.61 105,603.91 105,611.16 0.0K
03:12 105,614.97 105,616.89 105,605.87 105,609.08 0.0K
03:13 105,614.08 105,620.48 105,611.51 105,615.88 0.0K
03:14 105,615.84 105,615.84 105,611.01 105,612.17 0.0K
03:15 105,611.98 105,611.98 105,569.75 105,571.48 0.0K
03:16 105,571.90 105,581.74 105,567.01 105,581.74 0.0K
03:17 105,586.30 105,586.51 105,578.92 105,580.35 0.0K
03:18 105,581.15 105,612.57 105,580.55 105,602.12 0.0K
03:19 105,599.60 105,599.60 105,581.41 105,585.50 0.0K
03:20 105,586.29 105,586.29 105,577.95 105,577.95 0.0K
03:21 105,579.03 105,580.33 105,564.80 105,575.08 0.0K
03:22 105,573.33 105,574.87 105,553.64 105,556.91 0.0K
03:23 105,556.36 105,576.48 105,555.40 105,573.78 0.0K
03:24 105,571.26 105,598.35 105,571.26 105,587.68 0.0K
03:25 105,579.85 105,581.08 105,570.10 105,573.67 0.0K
03:26 105,577.62 105,580.84 105,574.43 105,576.66 0.0K
03:27 105,580.13 105,591.50 105,577.29 105,577.29 0.0K
03:28 105,574.85 105,579.31 105,572.07 105,575.96 0.0K
03:29 105,574.56 105,575.65 105,568.28 105,570.25 0.0K
03:30 105,571.81 105,606.39 105,571.81 105,606.39 0.0K
03:31 105,599.58 105,602.55 105,594.44 105,594.44 0.0K
03:32 105,596.76 105,603.67 105,595.56 105,596.13 0.0K
03:33 105,595.50 105,653.50 105,594.98 105,640.80 0.0K
03:34 105,642.71 105,649.93 105,633.68 105,634.03 0.0K
03:35 105,629.97 105,629.97 105,608.10 105,622.72 0.0K
03:36 105,624.94 105,629.87 105,624.75 105,628.94 0.0K
03:37 105,641.00 105,653.83 105,637.81 105,640.37 0.0K
03:38 105,640.20 105,655.99 105,640.00 105,646.65 0.0K
03:39 105,646.18 105,646.51 105,636.35 105,641.06 0.0K
03:40 105,640.70 105,641.51 105,616.10 105,621.35 0.0K
03:41 105,622.69 105,632.41 105,620.67 105,623.99 0.0K
03:42 105,622.81 105,624.94 105,617.10 105,618.80 0.0K
03:43 105,619.50 105,625.77 105,619.50 105,622.87 0.0K
03:44 105,619.48 105,623.97 105,617.45 105,622.87 0.0K
03:45 105,623.10 105,624.31 105,611.16 105,611.16 0.0K
03:46 105,609.83 105,628.14 105,609.83 105,627.27 0.0K
03:47 105,626.47 105,627.85 105,622.24 105,622.51 0.0K
03:48 105,623.19 105,623.69 105,615.93 105,618.86 0.0K
03:49 105,618.71 105,618.91 105,591.15 105,592.17 0.0K
03:50 105,592.59 105,608.23 105,592.59 105,606.58 0.0K
03:51 105,607.34 105,623.95 105,607.34 105,619.47 0.0K
03:52 105,618.43 105,624.51 105,617.31 105,619.19 0.0K
03:53 105,619.33 105,626.77 105,616.98 105,619.97 0.0K
03:54 105,619.58 105,619.58 105,609.37 105,609.37 0.0K
03:55 105,613.96 105,622.60 105,610.15 105,620.08 0.0K
03:56 105,616.87 105,634.99 105,616.87 105,628.21 0.0K
03:57 105,627.75 105,633.93 105,622.81 105,623.62 0.0K
03:58 105,624.29 105,633.99 105,623.41 105,632.56 0.0K
03:59 105,631.88 105,631.88 105,610.17 105,612.32 0.0K
04:00 105,614.17 105,616.38 105,611.91 105,612.82 0.0K
04:01 105,612.83 105,613.82 105,610.74 105,611.49 0.0K
04:02 105,614.04 105,675.72 105,614.04 105,672.06 0.0K
04:03 105,671.11 105,675.97 105,642.84 105,645.73 0.0K
04:04 105,641.70 105,648.02 105,625.79 105,631.91 0.0K
04:05 105,636.66 105,636.66 105,624.89 105,626.78 0.0K
04:06 105,628.29 105,630.19 105,616.08 105,627.31 0.0K
04:07 105,629.28 105,632.84 105,624.74 105,625.52 0.0K
04:08 105,624.58 105,656.04 105,624.58 105,632.13 0.0K
04:09 105,630.91 105,651.75 105,628.45 105,645.85 0.0K
04:10 105,638.29 105,651.18 105,638.29 105,643.15 0.0K
04:11 105,643.37 105,654.44 105,643.37 105,647.45 0.0K
04:12 105,646.39 105,647.33 105,629.37 105,633.53 0.0K
04:13 105,632.53 105,638.66 105,629.26 105,635.62 0.0K
04:14 105,634.92 105,646.10 105,633.28 105,644.20 0.0K
04:15 105,643.59 105,655.10 105,641.67 105,648.01 0.0K
04:16 105,648.36 105,663.48 105,646.18 105,663.48 0.0K
04:17 105,664.13 105,664.54 105,659.35 105,663.99 0.0K
04:18 105,667.23 105,667.23 105,652.39 105,660.30 0.0K
04:19 105,660.66 105,666.40 105,641.97 105,648.10 0.0K
04:20 105,647.92 105,647.92 105,624.02 105,624.02 0.0K
04:21 105,625.90 105,625.90 105,617.88 105,619.84 0.0K
04:22 105,621.24 105,623.19 105,614.06 105,616.02 0.0K
04:23 105,616.58 105,620.04 105,616.24 105,618.28 0.0K
04:24 105,617.62 105,617.66 105,584.06 105,589.33 0.0K
04:25 105,590.49 105,590.99 105,531.87 105,556.93 0.0K
04:26 105,560.63 105,601.91 105,560.33 105,572.89 0.0K
04:27 105,572.80 105,583.17 105,572.33 105,576.70 0.0K
04:28 105,574.39 105,594.98 105,572.43 105,591.39 0.0K
04:29 105,592.52 105,597.77 105,592.52 105,594.96 0.0K
04:30 105,595.72 105,595.98 105,565.93 105,578.64 0.0K
04:31 105,572.09 105,578.77 105,554.55 105,561.18 0.0K
04:32 105,559.68 105,579.34 105,559.68 105,573.11 0.0K
04:33 105,575.20 105,590.91 105,567.29 105,587.70 0.0K
04:34 105,587.96 105,616.66 105,587.79 105,616.66 0.0K
04:35 105,620.52 105,704.32 105,620.52 105,700.07 0.0K
04:36 105,701.48 105,731.88 105,697.04 105,730.35 0.0K
04:37 105,735.52 105,767.20 105,733.65 105,763.48 0.0K
04:38 105,757.38 105,771.87 105,757.38 105,769.19 0.0K
04:39 105,771.17 105,786.21 105,753.71 105,756.18 0.0K
04:40 105,757.66 105,757.93 105,732.23 105,743.89 0.0K
04:41 105,743.21 105,758.29 105,743.21 105,758.29 0.0K
04:42 105,759.06 105,772.62 105,757.99 105,766.36 0.0K
04:43 105,766.25 105,776.63 105,765.91 105,770.69 0.0K
04:44 105,771.23 105,776.41 105,759.17 105,767.37 0.0K
04:45 105,769.48 105,769.48 105,759.81 105,762.80 0.0K
04:46 105,757.61 105,757.61 105,732.01 105,746.93 0.0K
04:47 105,744.95 105,786.10 105,744.95 105,786.10 0.0K
04:48 105,784.65 105,805.02 105,783.75 105,799.09 0.0K
04:49 105,799.69 105,803.85 105,795.65 105,800.41 0.0K
04:50 105,802.02 105,849.96 105,802.02 105,821.09 0.0K
04:51 105,823.67 105,833.76 105,813.43 105,833.76 0.0K
04:52 105,833.74 105,865.77 105,825.99 105,862.91 0.0K
04:53 105,857.77 105,870.56 105,857.77 105,869.03 0.0K
04:54 105,866.55 105,930.75 105,866.55 105,930.75 0.0K
04:55 105,932.48 105,969.77 105,928.05 105,938.81 0.0K
04:56 105,936.45 105,947.66 105,922.15 105,947.66 0.0K
04:57 105,947.09 105,993.10 105,947.09 105,987.57 0.0K
04:58 105,973.74 105,992.35 105,972.35 105,992.35 0.0K
04:59 105,991.90 105,991.90 105,963.41 105,974.04 0.0K
05:00 105,974.31 105,975.61 105,962.75 105,967.16 0.0K
05:01 105,966.88 105,966.88 105,947.61 105,960.67 0.0K
05:02 105,961.12 105,961.12 105,944.59 105,955.90 0.0K
05:03 105,956.16 105,957.64 105,940.96 105,943.82 0.0K
05:04 105,944.09 105,952.45 105,937.41 105,943.17 0.0K
05:05 105,942.50 105,945.66 105,932.35 105,944.42 0.0K
05:06 105,944.53 105,948.43 105,941.19 105,948.43 0.0K
05:07 105,943.67 105,944.28 105,926.76 105,936.69 0.0K
05:08 105,937.21 105,941.57 105,934.92 105,934.92 0.0K
05:09 105,930.28 105,930.28 105,878.05 105,881.86 0.0K
05:10 105,898.16 105,902.09 105,895.38 105,895.85 0.0K
05:11 105,894.93 105,923.70 105,894.93 105,923.70 0.0K
05:12 105,924.08 105,997.46 105,924.08 105,993.80 0.0K
05:13 105,994.66 106,004.39 105,951.19 105,960.25 0.0K
05:14 105,960.21 105,966.85 105,938.97 105,960.47 0.0K
05:15 105,958.36 105,985.47 105,954.88 105,981.65 0.0K
05:16 105,979.68 105,989.73 105,954.53 105,962.75 0.0K
05:17 105,964.24 105,965.45 105,953.38 105,959.27 0.0K
05:18 105,960.74 105,965.73 105,930.43 105,932.29 0.0K
05:19 105,935.37 105,952.02 105,933.41 105,943.44 0.0K
05:20 105,942.33 105,942.55 105,915.10 105,925.23 0.0K
05:21 105,930.61 105,934.29 105,916.49 105,918.50 0.0K
05:22 105,908.89 105,928.00 105,905.31 105,923.28 0.0K
05:23 105,923.04 105,926.41 105,914.43 105,921.51 0.0K
05:24 105,920.26 105,932.79 105,918.86 105,930.93 0.0K
05:25 105,930.01 106,050.06 105,930.01 106,050.06 0.0K
05:26 106,046.91 106,072.19 106,046.91 106,072.19 0.0K
05:27 106,075.70 106,131.17 106,074.21 106,111.95 0.0K
05:28 106,109.28 106,144.47 106,104.13 106,138.92 0.0K
05:29 106,143.38 106,208.10 106,113.73 106,198.39 0.0K
05:30 106,194.39 106,229.85 106,181.50 106,219.34 0.0K
05:31 106,218.22 106,234.34 106,208.84 106,208.84 0.0K
05:32 106,210.91 106,237.43 106,210.91 106,229.55 0.0K
05:33 106,229.56 106,229.56 106,211.75 106,213.97 0.0K
05:34 106,215.64 106,229.78 106,209.31 106,209.31 0.0K
05:35 106,211.86 106,213.49 106,208.01 106,208.89 0.0K
05:36 106,208.69 106,214.34 106,194.88 106,201.36 0.0K
05:37 106,202.16 106,263.75 106,194.98 106,263.75 0.0K
05:38 106,257.76 106,322.55 106,253.31 106,316.46 0.0K
05:39 106,316.89 106,392.90 106,316.89 106,379.17 0.0K
05:40 106,380.29 106,450.62 106,380.29 106,450.62 0.0K
05:41 106,454.50 106,496.71 106,443.55 106,473.49 0.0K
05:42 106,472.04 106,544.96 106,464.04 106,536.26 0.0K
05:43 106,538.15 106,652.75 106,499.39 106,635.19 0.0K
05:44 106,640.18 106,668.74 106,613.25 106,661.05 0.0K
05:45 106,658.87 106,750.13 106,647.10 106,740.60 0.0K
05:46 106,735.63 106,930.35 106,700.59 106,904.37 0.0K
05:47 106,918.10 106,918.10 106,865.59 106,885.64 0.0K
05:48 106,883.48 106,885.26 106,801.66 106,802.12 0.0K
05:49 106,821.30 106,829.65 106,760.88 106,776.22 0.0K
05:50 106,779.19 106,824.22 106,770.41 106,797.95 0.0K
05:51 106,808.02 106,936.98 106,808.02 106,893.60 0.0K
05:52 106,892.54 106,896.70 106,867.20 106,871.41 0.0K
05:53 106,849.65 106,849.65 106,744.61 106,754.86 0.0K
05:54 106,755.92 106,755.92 106,703.32 106,743.29 0.0K
05:55 106,737.37 106,809.77 106,737.37 106,788.81 0.0K
05:56 106,786.45 106,786.45 106,737.28 106,758.25 0.0K
05:57 106,761.85 106,761.85 106,718.82 106,720.86 0.0K
05:58 106,724.58 106,725.85 106,675.06 106,677.46 0.0K
05:59 106,680.50 106,687.54 106,661.06 106,672.28 0.0K
06:00 106,672.41 106,716.04 106,672.41 106,695.61 0.0K
06:01 106,694.65 106,699.76 106,650.21 106,654.63 0.0K
06:02 106,660.63 106,660.63 106,630.51 106,648.70 0.0K
06:03 106,647.68 106,647.68 106,630.56 106,631.12 0.0K
06:04 106,645.39 106,645.39 106,629.60 106,634.97 0.0K
06:05 106,635.18 106,750.28 106,635.18 106,747.42 0.0K
06:06 106,748.14 106,767.60 106,696.42 106,696.42 0.0K
06:07 106,698.30 106,721.42 106,688.71 106,716.28 0.0K
06:08 106,716.77 106,716.89 106,691.11 106,694.52 0.0K
06:09 106,694.76 106,719.27 106,694.76 106,713.06 0.0K
06:10 106,712.62 106,785.82 106,712.62 106,785.82 0.0K
06:11 106,791.13 106,854.01 106,791.13 106,849.70 0.0K
06:12 106,849.23 106,869.39 106,849.23 106,858.45 0.0K
06:13 106,858.12 107,056.06 106,851.85 107,046.51 0.0K
06:14 107,055.24 107,290.02 107,036.64 107,240.75 0.0K
06:15 107,266.76 107,487.61 107,266.76 107,417.31 0.0K
06:16 107,407.76 107,477.66 107,359.51 107,417.76 0.0K
06:17 107,398.42 107,494.49 107,359.19 107,474.87 0.0K
06:18 107,447.67 107,479.49 107,378.27 107,448.47 0.0K
06:19 107,461.67 107,481.87 107,371.87 107,422.31 0.0K
06:20 107,403.83 107,454.15 107,386.18 107,438.86 0.0K
06:21 107,449.30 107,455.97 107,333.67 107,343.06 0.0K
06:22 107,346.78 107,346.78 107,300.85 107,344.66 0.0K
06:23 107,364.52 107,372.55 107,261.26 107,284.01 0.0K
06:24 107,302.89 107,335.78 107,265.27 107,325.35 0.0K
06:25 107,312.34 107,351.27 107,280.65 107,280.65 0.0K
06:26 107,276.52 107,276.52 107,184.09 107,219.33 0.0K
06:27 107,218.41 107,220.82 107,146.70 107,153.09 0.0K
06:28 107,157.48 107,184.79 107,156.55 107,160.22 0.0K
06:29 107,161.35 107,166.40 107,138.85 107,160.05 0.0K
06:30 107,152.77 107,268.08 107,152.77 107,252.90 0.0K
06:31 107,251.71 107,251.71 107,172.56 107,201.11 0.0K
06:32 107,204.46 107,232.46 107,200.19 107,206.83 0.0K
06:33 107,206.66 107,225.98 107,173.24 107,175.31 0.0K
06:34 107,186.98 107,186.98 107,099.13 107,137.50 0.0K
06:35 107,160.10 107,189.91 107,134.63 107,189.91 0.0K
06:36 107,189.51 107,214.81 107,180.25 107,188.05 0.0K
06:37 107,188.39 107,188.39 107,112.39 107,135.50 0.0K
06:38 107,146.82 107,202.22 107,146.82 107,169.64 0.0K
06:39 107,169.02 107,169.02 107,112.26 107,124.60 0.0K
06:40 107,127.85 107,144.86 107,126.29 107,128.53 0.0K
06:41 107,131.37 107,166.88 107,131.37 107,165.07 0.0K
06:42 107,165.80 107,198.01 107,165.80 107,198.01 0.0K
06:43 107,191.64 107,264.87 107,185.48 107,244.97 0.0K
06:44 107,243.26 107,276.86 107,243.26 107,270.84 0.0K
06:45 107,259.31 107,299.11 107,245.86 107,293.93 0.0K
06:46 107,311.67 107,333.11 107,311.67 107,316.65 0.0K
06:47 107,318.71 107,360.49 107,289.68 107,320.55 0.0K
06:48 107,315.47 107,333.74 107,301.08 107,309.97 0.0K
06:49 107,307.99 107,310.90 107,219.99 107,236.98 0.0K
06:50 107,235.83 107,235.83 107,203.45 107,219.31 0.0K
06:51 107,223.79 107,225.38 107,197.09 107,203.93 0.0K
06:52 107,206.99 107,208.09 107,168.21 107,173.20 0.0K
06:53 107,173.01 107,179.21 107,166.00 107,166.00 0.0K
06:54 107,167.66 107,188.68 107,150.26 107,188.68 0.0K
06:55 107,186.87 107,215.39 107,186.87 107,211.46 0.0K
06:56 107,214.71 107,216.60 107,187.98 107,213.12 0.0K
06:57 107,211.70 107,225.94 107,200.20 107,200.20 0.0K
06:58 107,203.52 107,243.86 107,203.52 107,235.69 0.0K
06:59 107,237.05 107,238.70 107,210.46 107,238.55 0.0K
07:00 107,238.83 107,313.12 107,235.80 107,313.12 0.0K
07:01 107,310.95 107,310.95 107,246.78 107,253.28 0.0K
07:02 107,247.46 107,257.93 107,206.92 107,219.33 0.0K
07:03 107,228.57 107,238.37 107,215.41 107,222.00 0.0K
07:04 107,221.21 107,250.84 107,194.23 107,249.39 0.0K
07:05 107,252.97 107,332.29 107,252.55 107,332.29 0.0K
07:06 107,331.86 107,358.91 107,320.49 107,321.38 0.0K
07:07 107,320.75 107,331.00 107,312.81 107,312.88 0.0K
07:08 107,314.18 107,343.46 107,297.27 107,343.46 0.0K
07:09 107,343.11 107,389.63 107,339.02 107,388.90 0.0K
07:10 107,409.34 107,409.34 107,359.88 107,401.54 0.0K
07:11 107,400.63 107,411.01 107,372.36 107,410.16 0.0K
07:12 107,413.58 107,431.28 107,402.44 107,429.68 0.0K
07:13 107,432.04 107,463.39 107,397.04 107,455.09 0.0K
07:14 107,452.29 107,496.23 107,452.29 107,496.23 0.0K
07:15 107,498.16 107,510.57 107,465.18 107,488.76 0.0K
07:16 107,493.62 107,554.13 107,414.34 107,423.07 0.0K
07:17 107,417.90 107,496.38 107,372.56 107,496.38 0.0K
07:18 107,522.68 107,539.51 107,480.32 107,518.77 0.0K
07:19 107,511.91 107,531.35 107,420.25 107,443.11 0.0K
07:20 107,441.47 107,452.23 107,423.30 107,445.02 0.0K
07:21 107,445.01 107,511.25 107,426.91 107,498.73 0.0K
07:22 107,506.37 107,547.07 107,506.37 107,536.50 0.0K
07:23 107,536.68 107,561.56 107,536.68 107,547.66 0.0K
07:24 107,546.23 107,546.68 107,493.56 107,518.47 0.0K
07:25 107,518.62 107,534.50 107,485.11 107,501.96 0.0K
07:26 107,500.90 107,501.61 107,450.86 107,470.04 0.0K
07:27 107,478.02 107,513.91 107,470.75 107,496.90 0.0K
07:28 107,487.03 107,515.73 107,479.91 107,503.79 0.0K
07:29 107,503.43 107,516.86 107,487.15 107,490.14 0.0K
07:30 107,490.64 107,492.86 107,438.20 107,459.67 0.0K
07:31 107,459.45 107,459.59 107,442.11 107,455.01 0.0K
07:32 107,453.57 107,469.65 107,453.57 107,462.11 0.0K
07:33 107,459.32 107,538.81 107,459.32 107,469.01 0.0K
07:34 107,480.60 107,498.72 107,439.02 107,451.35 0.0K
07:35 107,455.74 107,554.89 107,455.74 107,554.64 0.0K
07:36 107,554.52 107,684.85 107,554.52 107,673.87 0.0K
07:37 107,679.62 107,732.24 107,660.30 107,732.24 0.0K
07:38 107,709.46 107,710.14 107,636.75 107,685.18 0.0K
07:39 107,671.41 107,738.59 107,671.41 107,727.09 0.0K
07:40 107,731.42 107,737.44 107,707.83 107,734.78 0.0K
07:41 107,736.98 107,737.96 107,699.25 107,730.37 0.0K
07:42 107,732.15 107,855.79 107,726.24 107,847.15 0.0K
07:43 107,848.11 107,852.33 107,790.78 107,798.67 0.0K
07:44 107,784.82 107,794.21 107,762.63 107,781.07 0.0K
07:45 107,780.20 107,787.57 107,727.18 107,747.73 0.0K
07:46 107,747.58 107,747.58 107,654.73 107,668.33 0.0K
07:47 107,669.60 107,675.87 107,640.89 107,673.96 0.0K
07:48 107,667.76 107,673.90 107,637.56 107,647.17 0.0K
07:49 107,689.47 107,702.87 107,645.67 107,659.28 0.0K
07:50 107,658.76 107,664.15 107,645.34 107,653.04 0.0K
07:51 107,648.49 107,650.75 107,637.13 107,640.77 0.0K
07:52 107,638.37 107,639.72 107,620.13 107,634.08 0.0K
07:53 107,634.52 107,637.64 107,624.53 107,637.62 0.0K
07:54 107,644.39 107,660.26 107,637.10 107,653.06 0.0K
07:55 107,653.75 107,698.49 107,651.05 107,697.93 0.0K
07:56 107,697.20 107,778.28 107,697.20 107,778.28 0.0K
07:57 107,794.97 107,794.97 107,771.72 107,783.26 0.0K
07:58 107,794.87 107,833.63 107,769.12 107,770.35 0.0K
07:59 107,772.17 107,773.92 107,741.02 107,767.11 0.0K
08:00 107,798.22 107,851.89 107,798.22 107,813.87 0.0K
08:01 107,812.86 107,812.86 107,749.90 107,779.45 0.0K
08:02 107,782.55 107,806.28 107,782.55 107,805.44 0.0K
08:03 107,802.10 107,859.71 107,800.15 107,850.57 0.0K
08:04 107,834.91 107,834.91 107,810.70 107,824.00 0.0K
08:05 107,815.46 107,819.71 107,770.92 107,775.93 0.0K
08:06 107,774.44 107,788.52 107,770.01 107,773.68 0.0K
08:07 107,774.70 107,789.82 107,743.35 107,745.89 0.0K
08:08 107,744.75 107,745.08 107,729.84 107,735.30 0.0K
08:09 107,735.40 107,736.19 107,649.60 107,681.28 0.0K
08:10 107,664.01 107,706.21 107,661.09 107,666.31 0.0K
08:11 107,661.38 107,662.91 107,626.72 107,638.93 0.0K
08:12 107,655.89 107,658.65 107,632.91 107,650.63 0.0K
08:13 107,650.77 107,656.63 107,639.42 107,656.63 0.0K
08:14 107,655.70 107,656.45 107,612.76 107,615.04 0.0K
08:15 107,614.97 107,649.81 107,614.97 107,646.42 0.0K
08:16 107,648.53 107,650.08 107,643.14 107,643.14 0.0K
08:17 107,645.78 107,750.01 107,644.30 107,740.24 0.0K
08:18 107,739.24 107,742.09 107,708.67 107,716.28 0.0K
08:19 107,723.64 107,732.05 107,682.62 107,683.22 0.0K
08:20 107,683.17 107,705.25 107,643.68 107,659.64 0.0K
08:21 107,659.61 107,659.72 107,629.52 107,640.02 0.0K
08:22 107,644.28 107,648.50 107,630.96 107,644.53 0.0K
08:23 107,638.26 107,638.26 107,624.54 107,636.50 0.0K
08:24 107,634.82 107,648.13 107,630.62 107,630.62 0.0K
08:25 107,631.18 107,639.54 107,625.99 107,633.47 0.0K
08:26 107,632.64 107,639.25 107,600.42 107,600.42 0.0K
08:27 107,601.60 107,631.15 107,601.60 107,625.33 0.0K
08:28 107,625.59 107,636.54 107,618.19 107,636.54 0.0K
08:29 107,633.00 107,633.12 107,619.47 107,620.64 0.0K
08:30 107,620.53 107,625.41 107,620.53 107,625.00 0.0K
08:31 107,637.80 107,666.85 107,637.80 107,662.59 0.0K
08:32 107,663.16 107,709.17 107,663.16 107,703.91 0.0K
08:33 107,702.71 107,727.58 107,702.71 107,716.75 0.0K
08:34 107,718.25 107,741.79 107,714.67 107,731.79 0.0K
08:35 107,730.92 107,730.92 107,716.25 107,722.38 0.0K
08:36 107,721.35 107,750.86 107,718.32 107,730.42 0.0K
08:37 107,732.24 107,828.37 107,732.24 107,825.70 0.0K
08:38 107,820.44 107,845.44 107,820.44 107,835.67 0.0K
08:39 107,831.42 107,833.87 107,826.10 107,829.20 0.0K
08:40 107,829.99 107,912.22 107,827.97 107,868.56 0.0K
08:41 107,880.29 107,910.64 107,868.02 107,893.85 0.0K
08:42 107,893.74 107,926.43 107,881.31 107,926.43 0.0K
08:43 107,909.69 107,910.58 107,890.09 107,901.17 0.0K
08:44 107,900.34 107,956.22 107,879.78 107,953.38 0.0K
08:45 107,953.53 107,973.36 107,946.88 107,964.47 0.0K
08:46 107,961.44 107,961.44 107,881.45 107,896.07 0.0K
08:47 107,910.89 107,914.27 107,862.06 107,874.94 0.0K
08:48 107,854.31 107,860.86 107,842.19 107,845.00 0.0K
08:49 107,845.13 107,860.95 107,816.90 107,820.51 0.0K
08:50 107,813.73 107,821.90 107,772.32 107,788.32 0.0K
08:51 107,788.50 107,789.00 107,764.34 107,773.55 0.0K
08:52 107,768.92 107,803.69 107,768.92 107,801.69 0.0K
08:53 107,802.46 107,824.92 107,802.46 107,815.59 0.0K
08:54 107,816.07 107,841.56 107,810.28 107,818.43 0.0K
08:55 107,818.98 107,841.74 107,803.38 107,803.38 0.0K
08:56 107,789.63 107,828.86 107,774.78 107,823.11 0.0K
08:57 107,825.99 107,867.80 107,824.87 107,866.93 0.0K
08:58 107,860.64 107,863.74 107,821.70 107,826.97 0.0K
08:59 107,826.98 107,830.06 107,801.73 107,801.73 0.0K
09:00 107,793.82 107,810.69 107,770.14 107,791.80 0.0K
09:01 107,794.95 107,794.95 107,781.04 107,785.40 0.0K
09:02 107,783.86 107,793.75 107,765.12 107,793.75 0.0K
09:03 107,797.94 107,859.42 107,790.03 107,859.42 0.0K
09:04 107,857.92 107,898.41 107,846.06 107,892.00 0.0K
09:05 107,893.00 107,943.51 107,865.15 107,879.30 0.0K
09:06 107,878.73 107,879.44 107,812.32 107,831.04 0.0K
09:07 107,822.10 107,822.10 107,746.79 107,748.91 0.0K
09:08 107,741.75 107,754.58 107,725.24 107,745.92 0.0K
09:09 107,753.72 107,756.84 107,721.90 107,722.21 0.0K
09:10 107,739.70 107,753.61 107,737.16 107,743.18 0.0K
09:11 107,742.33 107,753.67 107,742.33 107,744.74 0.0K
09:12 107,734.30 107,740.60 107,699.71 107,728.92 0.0K
09:13 107,731.18 107,731.18 107,693.76 107,696.42 0.0K
09:14 107,697.42 107,712.86 107,685.81 107,712.86 0.0K
09:15 107,705.92 107,725.81 107,705.92 107,719.41 0.0K
09:16 107,718.65 107,731.26 107,718.33 107,731.26 0.0K
09:17 107,731.46 107,731.46 107,711.43 107,714.37 0.0K
09:18 107,713.53 107,720.16 107,712.59 107,712.59 0.0K
09:19 107,713.26 107,731.62 107,712.74 107,727.92 0.0K
09:20 107,725.85 107,731.54 107,722.47 107,725.36 0.0K
09:21 107,724.27 107,727.77 107,703.93 107,704.39 0.0K
09:22 107,703.81 107,729.10 107,698.15 107,725.93 0.0K
09:23 107,726.02 107,741.22 107,715.14 107,725.62 0.0K
09:24 107,727.22 107,727.22 107,662.83 107,662.83 0.0K
09:25 107,652.96 107,675.91 107,619.34 107,652.75 0.0K
09:26 107,652.48 107,660.45 107,645.44 107,655.03 0.0K
09:27 107,656.49 107,658.49 107,612.91 107,612.91 0.0K
09:28 107,608.63 107,622.75 107,585.34 107,599.77 0.0K
09:29 107,590.77 107,590.77 107,527.78 107,558.59 0.0K
09:30 107,559.69 107,614.98 107,556.89 107,614.98 0.0K
09:31 107,613.20 107,636.88 107,562.19 107,579.95 0.0K
09:32 107,589.09 107,658.01 107,580.23 107,658.01 0.0K
09:33 107,649.35 107,773.36 107,649.35 107,749.07 0.0K
09:34 107,758.99 107,787.83 107,722.61 107,732.40 0.0K
09:35 107,732.63 107,734.49 107,630.79 107,642.48 0.0K
09:36 107,608.12 107,616.10 107,532.86 107,542.39 0.0K
09:37 107,541.86 107,558.58 107,511.98 107,543.63 0.0K
09:38 107,542.11 107,555.43 107,364.02 107,371.01 0.0K
09:39 107,366.36 107,379.74 107,240.17 107,333.86 0.0K
09:40 107,340.30 107,495.87 107,340.30 107,495.87 0.0K
09:41 107,492.03 107,540.91 107,460.81 107,462.78 0.0K
09:42 107,458.14 107,546.01 107,402.74 107,508.38 0.0K
09:43 107,506.50 107,506.50 107,408.83 107,419.71 0.0K
09:44 107,422.40 107,478.24 107,422.27 107,476.76 0.0K
09:45 107,472.13 107,509.96 107,401.16 107,427.27 0.0K
09:46 107,435.27 107,483.85 107,325.10 107,350.91 0.0K
09:47 107,361.00 107,442.90 107,361.00 107,430.62 0.0K
09:48 107,415.87 107,435.13 107,318.56 107,377.15 0.0K
09:49 107,374.99 107,384.21 107,341.34 107,361.86 0.0K
09:50 107,364.69 107,366.59 107,257.36 107,261.17 0.0K
09:51 107,270.71 107,285.19 107,245.68 107,284.35 0.0K
09:52 107,290.80 107,290.80 107,206.45 107,217.14 0.0K
09:53 107,217.48 107,220.92 107,128.88 107,136.34 0.0K
09:54 107,140.68 107,140.68 107,105.04 107,127.41 0.0K
09:55 107,117.23 107,125.11 106,927.90 106,959.26 0.0K
09:56 106,971.34 107,066.54 106,971.34 107,051.77 0.0K
09:57 107,058.77 107,138.98 107,058.77 107,129.26 0.0K
09:58 107,131.43 107,180.66 107,131.43 107,134.17 0.0K
09:59 107,131.68 107,148.89 107,085.21 107,085.21 0.0K
10:00 107,077.65 107,262.41 107,077.65 107,262.41 0.0K
10:01 107,261.16 107,297.85 107,245.60 107,288.65 0.0K
10:02 107,282.95 107,326.32 107,233.90 107,285.00 0.0K
10:03 107,278.29 107,339.04 107,263.27 107,324.88 0.0K
10:04 107,323.53 107,341.95 107,272.02 107,280.07 0.0K
10:05 107,288.43 107,344.33 107,288.43 107,329.08 0.0K
10:06 107,326.72 107,326.72 107,298.95 107,301.88 0.0K
10:07 107,294.47 107,294.47 107,195.35 107,205.09 0.0K
10:08 107,206.35 107,302.23 107,192.61 107,298.79 0.0K
10:09 107,332.95 107,358.54 107,288.80 107,335.85 0.0K
10:10 107,325.75 107,359.85 107,306.56 107,332.61 0.0K
10:11 107,340.93 107,356.74 107,321.12 107,345.21 0.0K
10:12 107,345.08 107,456.18 107,345.08 107,440.45 0.0K
10:13 107,445.33 107,527.59 107,426.68 107,527.59 0.0K
10:14 107,527.59 107,530.53 107,475.11 107,475.11 0.0K
10:15 107,464.26 107,516.73 107,455.30 107,456.20 0.0K
10:16 107,459.07 107,459.07 107,423.52 107,450.76 0.0K
10:17 107,435.44 107,522.82 107,407.08 107,492.55 0.0K
10:18 107,480.14 107,491.65 107,429.53 107,469.15 0.0K
10:19 107,468.80 107,537.32 107,468.80 107,531.68 0.0K
10:20 107,535.42 107,551.40 107,509.94 107,543.45 0.0K
10:21 107,548.44 107,595.69 107,543.93 107,575.74 0.0K
10:22 107,578.10 107,679.79 107,570.33 107,675.08 0.0K
10:23 107,682.39 107,700.37 107,643.88 107,687.08 0.0K
10:24 107,688.38 107,738.29 107,677.88 107,714.20 0.0K
10:25 107,706.51 107,706.51 107,634.13 107,678.29 0.0K
10:26 107,680.01 107,680.01 107,617.56 107,624.91 0.0K
10:27 107,625.66 107,660.74 107,615.19 107,660.74 0.0K
10:28 107,661.87 107,709.26 107,613.86 107,667.09 0.0K
10:29 107,665.54 107,683.85 107,632.61 107,632.61 0.0K
10:30 107,632.35 107,728.81 107,632.35 107,728.81 0.0K
10:31 107,733.81 107,835.34 107,733.81 107,766.86 0.0K
10:32 107,763.28 107,866.44 107,752.47 107,818.40 0.0K
10:33 107,826.50 107,862.84 107,755.58 107,791.88 0.0K
10:34 107,788.79 107,889.42 107,758.57 107,882.92 0.0K
10:35 107,859.70 107,920.28 107,819.95 107,917.77 0.0K
10:36 107,945.02 107,955.91 107,888.33 107,932.46 0.0K
10:37 107,931.32 107,934.77 107,852.37 107,883.29 0.0K
10:38 107,900.40 107,902.75 107,812.11 107,823.43 0.0K
10:39 107,821.70 107,879.80 107,816.09 107,873.26 0.0K
10:40 107,863.67 107,863.67 107,778.02 107,803.94 0.0K
10:41 107,798.70 107,919.21 107,798.21 107,880.02 0.0K
10:42 107,882.70 107,941.22 107,855.18 107,941.22 0.0K
10:43 107,948.87 107,949.03 107,865.23 107,886.84 0.0K
10:44 107,886.82 107,917.57 107,885.57 107,900.74 0.0K
10:45 107,909.58 107,935.07 107,830.95 107,860.09 0.0K
10:46 107,856.81 107,879.75 107,811.35 107,821.61 0.0K
10:47 107,809.18 107,916.34 107,764.29 107,911.73 0.0K
10:48 107,908.34 108,044.66 107,908.34 108,009.80 0.0K
10:49 108,008.66 108,015.94 107,793.11 107,793.11 0.0K
10:50 107,780.62 107,786.86 107,719.46 107,719.46 0.0K
10:51 107,664.26 107,665.88 107,622.67 107,642.26 0.0K
10:52 107,635.35 107,727.82 107,602.76 107,719.85 0.0K
10:53 107,731.10 107,748.57 107,688.37 107,688.37 0.0K
10:54 107,683.96 107,688.18 107,601.47 107,604.63 0.0K
10:55 107,598.20 107,626.49 107,577.56 107,617.35 0.0K
10:56 107,633.51 107,656.56 107,613.23 107,648.84 0.0K
10:57 107,646.13 107,658.74 107,626.83 107,632.95 0.0K
10:58 107,638.53 107,649.05 107,622.07 107,644.78 0.0K
10:59 107,642.66 107,672.74 107,637.00 107,670.66 0.0K
11:00 107,670.56 107,686.31 107,626.83 107,656.50 0.0K
11:01 107,633.40 107,655.37 107,590.54 107,625.99 0.0K
11:02 107,612.50 107,673.10 107,611.65 107,633.12 0.0K
11:03 107,633.47 107,687.49 107,633.47 107,646.90 0.0K
11:04 107,646.82 107,700.71 107,646.82 107,699.56 0.0K
11:05 107,698.58 107,758.21 107,679.45 107,758.21 0.0K
11:06 107,792.45 107,863.16 107,791.47 107,839.18 0.0K
11:07 107,842.76 107,928.03 107,842.76 107,928.03 0.0K
11:08 107,924.24 107,924.24 107,886.71 107,888.65 0.0K
11:09 107,889.95 107,892.93 107,852.52 107,892.93 0.0K
11:10 107,900.04 107,950.64 107,893.29 107,906.65 0.0K
11:11 107,907.50 107,964.27 107,907.50 107,954.64 0.0K
11:12 107,957.57 108,012.96 107,926.93 108,012.96 0.0K
11:13 108,042.55 108,083.73 107,926.71 107,997.20 0.0K
11:14 108,004.40 108,036.07 107,970.35 107,970.35 0.0K
11:15 107,929.54 107,957.12 107,828.01 107,857.14 0.0K
11:16 107,864.20 107,864.20 107,796.73 107,840.13 0.0K
11:17 107,840.83 107,934.89 107,840.83 107,934.28 0.0K
11:18 107,931.46 107,936.66 107,875.73 107,915.03 0.0K
11:19 107,916.19 107,921.26 107,840.73 107,843.77 0.0K
11:20 107,844.26 107,858.66 107,804.48 107,807.98 0.0K
11:21 107,805.89 107,921.38 107,801.21 107,840.67 0.0K
11:22 107,836.56 107,912.91 107,807.12 107,912.91 0.0K
11:23 107,905.14 107,927.23 107,868.57 107,891.65 0.0K
11:24 107,908.37 107,930.09 107,901.20 107,907.70 0.0K
11:25 107,907.14 107,931.97 107,897.56 107,915.91 0.0K
11:26 107,915.47 107,929.53 107,877.35 107,882.17 0.0K
11:27 107,898.78 107,997.84 107,898.78 107,979.76 0.0K
11:28 108,010.01 108,051.90 107,976.66 108,005.67 0.0K
11:29 108,027.48 108,033.59 107,989.43 108,015.53 0.0K
11:30 108,011.52 108,039.43 108,011.52 108,037.23 0.0K
11:31 108,036.11 108,042.70 108,012.17 108,037.41 0.0K
11:32 108,027.67 108,041.29 107,923.87 107,987.06 0.0K
11:33 107,990.66 107,990.66 107,945.52 107,949.05 0.0K
11:34 107,947.99 107,978.09 107,930.25 107,930.25 0.0K
11:35 107,932.43 107,932.43 107,831.24 107,890.80 0.0K
11:36 107,890.38 107,890.38 107,842.90 107,842.90 0.0K
11:37 107,850.95 107,886.34 107,817.23 107,852.84 0.0K
11:38 107,848.92 107,848.92 107,808.39 107,812.33 0.0K
11:39 107,824.41 107,845.99 107,820.42 107,845.99 0.0K
11:40 107,843.05 107,846.02 107,808.18 107,811.32 0.0K
11:41 107,814.05 107,846.67 107,814.05 107,843.84 0.0K
11:42 107,840.17 107,843.14 107,811.96 107,824.75 0.0K
11:43 107,826.35 107,826.35 107,793.83 107,810.89 0.0K
11:44 107,813.45 107,814.60 107,779.61 107,779.96 0.0K
11:45 107,800.20 107,877.09 107,800.20 107,850.20 0.0K
11:46 107,873.01 107,881.89 107,840.07 107,849.53 0.0K
11:47 107,848.92 107,874.79 107,828.86 107,874.79 0.0K
11:48 107,875.40 107,928.52 107,873.20 107,882.14 0.0K
11:49 107,882.98 107,906.57 107,857.42 107,902.21 0.0K
11:50 107,903.49 107,939.22 107,903.49 107,925.78 0.0K
11:51 107,926.73 107,939.38 107,881.44 107,885.42 0.0K
11:52 107,886.80 107,887.84 107,855.73 107,867.18 0.0K
11:53 107,866.31 107,875.70 107,840.95 107,840.95 0.0K
11:54 107,847.73 107,883.22 107,846.46 107,880.66 0.0K
11:55 107,881.29 107,916.25 107,871.17 107,901.11 0.0K
11:56 107,899.73 107,906.87 107,872.01 107,874.89 0.0K
11:57 107,875.16 107,875.16 107,780.49 107,784.62 0.0K
11:58 107,793.78 107,797.84 107,712.11 107,715.39 0.0K
11:59 107,716.97 107,729.88 107,707.38 107,708.04 0.0K
12:00 107,736.65 107,765.27 107,732.86 107,760.12 0.0K
12:01 107,766.35 107,789.83 107,744.68 107,789.83 0.0K
12:02 107,782.14 107,819.58 107,769.04 107,818.10 0.0K
12:03 107,817.79 107,871.98 107,817.79 107,849.22 0.0K
12:04 107,846.92 107,917.23 107,837.06 107,911.49 0.0K
12:05 107,927.61 107,956.87 107,927.61 107,935.90 0.0K
12:06 107,939.58 107,944.37 107,901.84 107,928.51 0.0K
12:07 107,928.22 107,991.82 107,927.56 107,971.83 0.0K
12:08 107,973.42 107,989.14 107,915.49 107,920.75 0.0K
12:09 107,914.36 107,967.54 107,908.99 107,930.68 0.0K
12:10 107,940.20 107,946.61 107,925.87 107,925.87 0.0K
12:11 107,948.64 107,955.61 107,931.48 107,944.51 0.0K
12:12 107,946.00 107,955.39 107,913.98 107,914.29 0.0K
12:13 107,913.69 107,913.69 107,828.96 107,881.50 0.0K
12:14 107,876.87 107,959.88 107,876.87 107,940.16 0.0K
12:15 107,940.94 107,968.76 107,931.22 107,956.86 0.0K
12:16 107,957.26 107,995.46 107,867.73 107,879.13 0.0K
12:17 107,887.15 107,928.31 107,833.83 107,928.31 0.0K
12:18 107,950.31 107,979.05 107,947.14 107,968.51 0.0K
12:19 107,975.24 107,994.34 107,958.02 107,992.29 0.0K
12:20 107,988.13 107,988.13 107,950.29 107,978.88 0.0K
12:21 107,976.91 108,004.70 107,966.31 108,002.65 0.0K
12:22 107,999.11 108,009.29 107,988.17 108,008.85 0.0K
12:23 108,028.55 108,093.61 107,989.37 108,039.42 0.0K
12:24 108,045.69 108,081.08 108,045.69 108,057.20 0.0K
12:25 108,073.86 108,086.76 108,039.49 108,044.37 0.0K
12:26 108,041.83 108,041.83 107,921.01 107,930.24 0.0K
12:27 107,926.42 107,929.22 107,896.54 107,897.60 0.0K
12:28 107,900.28 108,012.35 107,878.70 108,012.35 0.0K
12:29 108,018.87 108,033.85 107,993.45 108,016.43 0.0K
12:30 108,034.52 108,085.46 108,031.36 108,084.34 0.0K
12:31 108,084.36 108,103.70 108,081.87 108,085.85 0.0K
12:32 108,084.81 108,084.81 108,050.16 108,078.61 0.0K
12:33 108,079.11 108,079.11 108,020.47 108,034.10 0.0K
12:34 108,046.73 108,080.59 108,039.84 108,075.42 0.0K
12:35 108,062.74 108,076.65 108,032.14 108,046.72 0.0K
12:36 108,048.06 108,072.08 108,029.21 108,068.22 0.0K
12:37 108,056.40 108,076.35 108,050.91 108,073.22 0.0K
12:38 108,072.57 108,072.57 108,036.04 108,049.67 0.0K
12:39 108,046.59 108,084.25 108,033.19 108,084.25 0.0K
12:40 108,090.67 108,118.76 108,090.67 108,107.63 0.0K
12:41 108,105.66 108,105.66 108,023.77 108,036.05 0.0K
12:42 108,047.74 108,063.91 108,005.89 108,005.89 0.0K
12:43 107,999.63 108,038.09 107,992.54 108,038.09 0.0K
12:44 108,037.64 108,037.74 108,011.94 108,026.73 0.0K
12:45 108,028.42 108,043.22 107,976.74 107,976.74 0.0K
12:46 107,971.26 108,036.90 107,918.50 108,030.07 0.0K
12:47 108,029.76 108,039.67 107,980.26 107,981.14 0.0K
12:48 107,979.78 107,994.07 107,954.56 107,979.00 0.0K
12:49 107,982.06 108,027.55 107,982.06 108,015.32 0.0K
12:50 108,012.95 108,103.08 108,012.95 108,085.80 0.0K
12:51 108,074.50 108,099.91 108,064.88 108,099.91 0.0K
12:52 108,095.27 108,145.44 107,916.51 107,941.77 0.0K
12:53 107,947.86 107,952.21 107,879.39 107,882.89 0.0K
12:54 107,880.99 107,967.08 107,864.16 107,948.23 0.0K
12:55 107,951.19 107,972.16 107,944.87 107,950.31 0.0K
12:56 107,952.40 107,952.40 107,820.80 107,837.52 0.0K
12:57 107,834.11 107,853.80 107,817.04 107,830.17 0.0K
12:58 107,834.84 107,834.84 107,747.57 107,768.42 0.0K
12:59 107,772.64 107,819.77 107,769.79 107,783.02 0.0K
13:00 107,778.85 107,813.55 107,758.33 107,758.33 0.0K
13:01 107,752.41 107,800.61 107,740.93 107,797.32 0.0K
13:02 107,797.06 107,882.44 107,796.39 107,875.62 0.0K
13:03 107,888.15 107,957.14 107,879.90 107,957.14 0.0K
13:04 107,959.25 108,000.81 107,959.25 107,998.61 0.0K
13:05 108,025.68 108,031.19 108,004.67 108,031.19 0.0K
13:06 108,028.73 108,069.75 108,028.73 108,062.26 0.0K
13:07 108,062.22 108,191.34 108,062.22 108,185.67 0.0K
13:08 108,159.78 108,175.19 108,132.87 108,142.38 0.0K
13:09 108,144.47 108,181.04 108,136.50 108,167.49 0.0K
13:10 108,163.75 108,205.99 108,148.53 108,157.96 0.0K
13:11 108,157.81 108,157.81 108,016.95 108,038.98 0.0K
13:12 108,040.58 108,130.73 108,026.04 108,130.73 0.0K
13:13 108,134.32 108,181.61 108,134.32 108,172.62 0.0K
13:14 108,171.18 108,353.06 108,168.99 108,345.95 0.0K
13:15 108,346.67 108,371.23 108,302.63 108,346.87 0.0K
13:16 108,367.57 108,380.56 108,311.06 108,323.07 0.0K
13:17 108,324.07 108,331.61 108,302.57 108,312.56 0.0K
13:18 108,309.56 108,331.35 108,298.09 108,326.44 0.0K
13:19 108,325.21 108,341.73 108,267.62 108,279.46 0.0K
13:20 108,285.30 108,331.72 108,262.78 108,307.01 0.0K
13:21 108,312.39 108,366.34 108,280.54 108,324.04 0.0K
13:22 108,319.45 108,332.17 108,297.83 108,319.86 0.0K
13:23 108,325.10 108,382.32 108,299.90 108,382.32 0.0K
13:24 108,384.72 108,392.19 108,355.78 108,365.43 0.0K
13:25 108,371.66 108,393.85 108,357.85 108,385.90 0.0K
13:26 108,388.25 108,430.19 108,387.66 108,408.19 0.0K
13:27 108,404.07 108,431.41 108,403.20 108,426.35 0.0K
13:28 108,426.89 108,431.87 108,392.98 108,392.98 0.0K
13:29 108,391.85 108,416.45 108,369.59 108,400.38 0.0K
13:30 108,399.95 108,404.48 108,324.08 108,361.83 0.0K
13:31 108,367.33 108,367.33 108,326.85 108,357.37 0.0K
13:32 108,360.01 108,413.31 108,338.97 108,405.05 0.0K
13:33 108,393.35 108,393.35 108,312.12 108,312.12 0.0K
13:34 108,323.21 108,331.14 108,276.97 108,317.14 0.0K
13:35 108,346.11 108,372.25 108,262.82 108,281.85 0.0K
13:36 108,283.61 108,285.53 108,236.72 108,257.28 0.0K
13:37 108,266.02 108,344.36 108,259.43 108,324.22 0.0K
13:38 108,331.08 108,349.34 108,326.39 108,342.27 0.0K
13:39 108,343.22 108,409.26 108,320.97 108,409.26 0.0K
13:40 108,416.46 108,416.46 108,343.46 108,363.37 0.0K
13:41 108,370.84 108,375.20 108,355.57 108,370.42 0.0K
13:42 108,356.58 108,374.10 108,355.66 108,373.02 0.0K
13:43 108,371.85 108,373.94 108,337.82 108,342.90 0.0K
13:44 108,340.23 108,376.45 108,327.68 108,372.73 0.0K
13:45 108,373.73 108,373.73 108,291.33 108,293.12 0.0K
13:46 108,295.82 108,336.36 108,295.82 108,307.28 0.0K
13:47 108,323.48 108,409.00 108,312.20 108,409.00 0.0K
13:48 108,439.12 108,481.81 108,396.71 108,396.71 0.0K
13:49 108,370.60 108,447.26 108,332.40 108,447.26 0.0K
13:50 108,459.54 108,472.98 108,430.76 108,430.76 0.0K
13:51 108,425.00 108,425.00 108,344.54 108,357.56 0.0K
13:52 108,367.74 108,392.29 108,367.74 108,382.40 0.0K
13:53 108,378.09 108,384.81 108,345.93 108,345.93 0.0K
13:54 108,343.55 108,415.21 108,343.55 108,415.21 0.0K
13:55 108,410.92 108,442.06 108,404.13 108,431.22 0.0K
13:56 108,430.62 108,469.25 108,407.58 108,434.98 0.0K
13:57 108,435.32 108,448.63 108,376.15 108,406.24 0.0K
13:58 108,404.80 108,434.87 108,382.79 108,434.87 0.0K
13:59 108,437.42 108,437.42 108,394.51 108,417.44 0.0K
14:00 108,415.08 108,467.64 108,415.08 108,460.63 0.0K
14:01 108,471.29 108,480.23 108,456.29 108,458.22 0.0K
14:02 108,447.12 108,466.06 108,414.71 108,451.79 0.0K
14:03 108,463.95 108,484.35 108,451.41 108,465.34 0.0K
14:04 108,468.35 108,469.87 108,416.69 108,442.41 0.0K
14:05 108,430.88 108,447.39 108,381.39 108,446.92 0.0K
14:06 108,438.09 108,490.33 108,438.09 108,466.72 0.0K
14:07 108,468.04 108,481.63 108,457.35 108,478.11 0.0K
14:08 108,477.00 108,480.01 108,463.36 108,468.23 0.0K
14:09 108,468.78 108,542.67 108,468.78 108,542.67 0.0K
14:10 108,537.09 108,578.15 108,534.96 108,572.02 0.0K
14:11 108,575.21 108,579.60 108,459.49 108,459.49 0.0K
14:12 108,453.37 108,508.05 108,416.82 108,502.05 0.0K
14:13 108,504.78 108,534.29 108,504.78 108,530.10 0.0K
14:14 108,527.93 108,569.28 108,519.53 108,535.63 0.0K
14:15 108,550.80 108,568.38 108,515.05 108,565.33 0.0K
14:16 108,562.70 108,562.70 108,513.65 108,553.82 0.0K
14:17 108,556.41 108,578.66 108,555.80 108,555.80 0.0K
14:18 108,560.84 108,574.57 108,536.37 108,543.57 0.0K
14:19 108,549.26 108,559.60 108,535.89 108,550.99 0.0K
14:20 108,550.08 108,555.73 108,475.62 108,491.13 0.0K
14:21 108,495.50 108,520.81 108,489.86 108,512.62 0.0K
14:22 108,510.56 108,544.51 108,509.05 108,544.51 0.0K
14:23 108,540.33 108,577.87 108,540.33 108,571.12 0.0K
14:24 108,574.16 108,579.40 108,568.94 108,574.59 0.0K
14:25 108,575.96 108,626.66 108,560.04 108,581.67 0.0K
14:26 108,583.01 108,583.30 108,532.16 108,562.64 0.0K
14:27 108,560.09 108,560.09 108,494.88 108,528.44 0.0K
14:28 108,523.80 108,568.64 108,523.80 108,530.59 0.0K
14:29 108,531.40 108,548.01 108,509.54 108,518.03 0.0K
14:30 108,515.26 108,516.71 108,479.80 108,513.50 0.0K
14:31 108,503.86 108,537.53 108,503.86 108,537.03 0.0K
14:32 108,535.83 108,546.61 108,493.26 108,496.16 0.0K
14:33 108,497.46 108,533.66 108,492.30 108,524.51 0.0K
14:34 108,524.82 108,536.45 108,501.18 108,521.72 0.0K
14:35 108,511.39 108,525.81 108,507.79 108,516.27 0.0K
14:36 108,522.45 108,540.24 108,522.45 108,539.51 0.0K
14:37 108,553.82 108,579.85 108,547.61 108,565.66 0.0K
14:38 108,562.46 108,570.67 108,547.66 108,549.52 0.0K
14:39 108,547.10 108,547.10 108,473.60 108,478.35 0.0K
14:40 108,479.11 108,506.17 108,477.46 108,477.46 0.0K
14:41 108,477.96 108,482.06 108,384.65 108,414.46 0.0K
14:42 108,425.07 108,428.27 108,405.14 108,425.62 0.0K
14:43 108,425.61 108,470.84 108,425.05 108,470.84 0.0K
14:44 108,458.30 108,458.30 108,447.36 108,451.07 0.0K
14:45 108,446.21 108,451.18 108,446.21 108,446.35 0.0K
14:46 108,448.10 108,450.20 108,401.33 108,408.24 0.0K
14:47 108,408.10 108,409.72 108,383.25 108,387.69 0.0K
14:48 108,404.05 108,404.05 108,362.47 108,372.98 0.0K
14:49 108,376.81 108,410.77 108,375.09 108,407.30 0.0K
14:50 108,421.88 108,482.27 108,421.10 108,472.48 0.0K
14:51 108,476.06 108,484.71 108,470.97 108,484.05 0.0K
14:52 108,483.67 108,483.67 108,435.86 108,435.86 0.0K
14:53 108,443.24 108,443.24 108,387.45 108,407.47 0.0K
14:54 108,408.95 108,422.76 108,401.74 108,413.61 0.0K
14:55 108,414.49 108,453.75 108,406.48 108,449.71 0.0K
14:56 108,449.74 108,462.29 108,432.71 108,462.29 0.0K
14:57 108,466.16 108,490.78 108,459.39 108,487.61 0.0K
14:58 108,485.79 108,513.88 108,485.50 108,513.88 0.0K
14:59 108,517.78 108,550.83 108,517.78 108,524.48 0.0K
15:00 108,523.23 108,523.61 108,492.60 108,523.61 0.0K
15:01 108,521.82 108,539.54 108,511.07 108,524.14 0.0K
15:02 108,520.72 108,605.30 108,512.74 108,602.05 0.0K
15:03 108,601.10 108,630.77 108,566.08 108,575.90 0.0K
15:04 108,565.37 108,575.74 108,546.56 108,568.96 0.0K
15:05 108,569.09 108,605.68 108,562.48 108,605.68 0.0K
15:06 108,614.58 108,620.45 108,569.75 108,585.34 0.0K
15:07 108,587.83 108,643.90 108,587.40 108,629.39 0.0K
15:08 108,630.10 108,630.10 108,613.67 108,617.54 0.0K
15:09 108,611.83 108,621.52 108,568.55 108,574.34 0.0K
15:10 108,574.17 108,592.50 108,574.17 108,591.26 0.0K
15:11 108,590.57 108,625.09 108,590.57 108,612.37 0.0K
15:12 108,612.14 108,612.23 108,573.49 108,577.66 0.0K
15:13 108,588.48 108,601.67 108,576.12 108,582.42 0.0K
15:14 108,577.23 108,595.20 108,577.23 108,585.25 0.0K
15:15 108,588.47 108,621.87 108,585.14 108,599.64 0.0K
15:16 108,599.52 108,600.92 108,571.66 108,576.73 0.0K
15:17 108,578.61 108,630.77 108,578.61 108,629.81 0.0K
15:18 108,629.01 108,643.46 108,629.01 108,639.16 0.0K
15:19 108,638.91 108,644.80 108,616.30 108,644.80 0.0K
15:20 108,649.08 108,686.63 108,612.90 108,621.06 0.0K
15:21 108,622.23 108,622.23 108,565.75 108,589.21 0.0K
15:22 108,577.98 108,614.11 108,576.13 108,607.88 0.0K
15:23 108,606.90 108,664.27 108,592.59 108,664.27 0.0K
15:24 108,668.40 108,816.43 108,606.88 108,638.63 0.0K
15:25 108,642.48 108,722.52 108,576.74 108,722.52 0.0K
15:26 108,699.75 108,820.57 108,692.23 108,812.78 0.0K
15:27 108,818.44 108,832.76 108,783.21 108,793.04 0.0K
15:28 108,791.35 108,794.30 108,743.42 108,748.08 0.0K
15:29 108,743.34 108,775.47 108,733.62 108,745.09 0.0K
15:30 108,748.37 108,748.37 108,680.27 108,703.90 0.0K
15:31 108,704.95 108,712.29 108,690.43 108,698.00 0.0K
15:32 108,697.27 108,697.27 108,624.50 108,637.04 0.0K
15:33 108,636.88 108,637.12 108,595.35 108,606.53 0.0K
15:34 108,603.51 108,629.02 108,590.24 108,625.29 0.0K
15:35 108,627.80 108,653.91 108,626.38 108,650.65 0.0K
15:36 108,657.90 108,678.25 108,652.48 108,661.11 0.0K
15:37 108,662.94 108,662.94 108,642.43 108,642.64 0.0K
15:38 108,641.69 108,644.63 108,630.14 108,634.36 0.0K
15:39 108,634.39 108,654.24 108,632.10 108,633.83 0.0K
15:40 108,625.89 108,625.91 108,577.26 108,583.35 0.0K
15:41 108,583.81 108,658.20 108,583.81 108,643.29 0.0K
15:42 108,640.59 108,645.57 108,581.92 108,581.92 0.0K
15:43 108,577.01 108,579.06 108,543.13 108,543.13 0.0K
15:44 108,544.82 108,544.82 108,525.98 108,534.97 0.0K
15:45 108,534.99 108,546.09 108,487.35 108,493.11 0.0K
15:46 108,492.28 108,492.28 108,426.06 108,454.94 0.0K
15:47 108,451.19 108,523.64 108,434.39 108,522.18 0.0K
15:48 108,518.53 108,589.37 108,518.53 108,589.37 0.0K
15:49 108,608.38 108,675.52 108,608.32 108,664.20 0.0K
15:50 108,662.82 108,693.12 108,643.99 108,647.38 0.0K
15:51 108,647.90 108,681.81 108,647.11 108,648.90 0.0K
15:52 108,651.41 108,651.41 108,629.08 108,629.08 0.0K
15:53 108,624.38 108,624.38 108,581.21 108,593.71 0.0K
15:54 108,590.31 108,606.67 108,523.76 108,523.76 0.0K
15:55 108,543.43 108,544.02 108,488.95 108,536.17 0.0K
15:56 108,531.13 108,553.74 108,526.13 108,552.52 0.0K
15:57 108,551.63 108,579.70 108,537.34 108,544.18 0.0K
15:58 108,544.06 108,632.03 108,543.80 108,616.50 0.0K
15:59 108,617.00 108,715.52 108,603.15 108,648.38 0.0K
16:00 108,653.24 108,684.11 108,631.33 108,631.33 0.0K
16:01 108,638.27 108,691.41 108,634.40 108,686.68 0.0K
16:02 108,687.54 108,719.48 108,686.08 108,696.28 0.0K
16:03 108,688.82 108,693.09 108,662.63 108,676.74 0.0K
16:04 108,675.95 108,683.10 108,670.75 108,679.46 0.0K
16:05 108,677.27 108,700.93 108,672.98 108,700.12 0.0K
16:06 108,700.47 108,774.54 108,700.47 108,774.54 0.0K
16:07 108,770.61 108,778.97 108,748.79 108,767.75 0.0K
16:08 108,763.46 108,763.78 108,744.51 108,755.96 0.0K
16:09 108,760.62 108,787.56 108,755.38 108,764.51 0.0K
16:10 108,765.87 108,765.87 108,720.89 108,722.86 0.0K
16:11 108,723.89 108,723.89 108,693.62 108,703.58 0.0K
16:12 108,702.33 108,702.80 108,661.52 108,670.20 0.0K
16:13 108,670.23 108,670.23 108,608.99 108,618.51 0.0K
16:14 108,621.28 108,631.01 108,530.76 108,556.77 0.0K
16:15 108,555.22 108,606.06 108,555.22 108,601.77 0.0K
16:16 108,604.03 108,626.08 108,597.36 108,619.74 0.0K
16:17 108,618.62 108,678.29 108,618.62 108,674.25 0.0K
16:18 108,692.55 108,744.41 108,691.57 108,708.35 0.0K
16:19 108,705.53 108,705.53 108,665.20 108,693.02 0.0K
16:20 108,693.86 108,693.86 108,655.83 108,687.98 0.0K
16:21 108,675.98 108,686.65 108,669.04 108,677.25 0.0K
16:22 108,678.43 108,738.39 108,676.44 108,707.38 0.0K
16:23 108,706.47 108,718.69 108,696.25 108,714.42 0.0K
16:24 108,715.53 108,734.71 108,692.59 108,696.65 0.0K
16:25 108,698.49 108,712.14 108,693.26 108,710.63 0.0K
16:26 108,710.15 108,735.67 108,709.85 108,735.02 0.0K
16:27 108,725.71 108,729.95 108,704.75 108,726.85 0.0K
16:28 108,727.08 108,746.97 108,727.08 108,744.83 0.0K
16:29 108,743.94 108,767.06 108,730.38 108,767.06 0.0K
16:30 108,786.83 108,803.25 108,777.71 108,796.43 0.0K
16:31 108,799.26 108,824.28 108,797.31 108,799.81 0.0K
16:32 108,800.40 108,823.03 108,800.34 108,823.03 0.0K
16:33 108,822.57 108,825.34 108,811.62 108,821.04 0.0K
16:34 108,821.01 108,821.79 108,807.52 108,809.31 0.0K
16:35 108,808.96 108,810.60 108,781.06 108,786.25 0.0K
16:36 108,785.28 108,785.28 108,780.10 108,781.14 0.0K
16:37 108,777.20 108,782.85 108,756.02 108,776.06 0.0K
16:38 108,777.26 108,779.95 108,762.34 108,775.56 0.0K
16:39 108,776.27 108,782.65 108,775.56 108,782.65 0.0K
16:40 108,781.57 108,808.98 108,780.70 108,801.56 0.0K
16:41 108,801.24 108,801.24 108,780.55 108,783.88 0.0K
16:42 108,779.47 108,780.67 108,767.67 108,775.37 0.0K
16:43 108,775.71 108,779.61 108,772.40 108,773.35 0.0K
16:44 108,774.06 108,776.02 108,769.29 108,769.29 0.0K
16:46 108,761.37 108,771.17 108,755.57 108,759.22 0.0K
16:47 108,760.70 108,760.70 108,749.47 108,752.57 0.0K
16:48 108,748.62 108,749.43 108,743.38 108,746.31 0.0K
16:49 108,746.94 108,746.94 108,700.50 108,710.69 0.0K
16:50 108,706.87 108,741.86 108,706.13 108,737.78 0.0K
16:51 108,738.08 108,751.21 108,731.96 108,751.13 0.0K
16:52 108,749.52 108,752.29 108,737.45 108,751.41 0.0K
16:53 108,753.01 108,754.16 108,747.60 108,751.24 0.0K
16:54 108,751.61 108,788.13 108,751.61 108,781.34 0.0K
16:55 108,779.90 108,781.16 108,756.66 108,771.64 0.0K
16:56 108,771.00 108,787.12 108,755.41 108,761.29 0.0K
16:57 108,762.02 108,776.12 108,749.09 108,774.97 0.0K
16:58 108,775.38 108,781.37 108,748.79 108,748.79 0.0K
16:59 108,763.95 108,791.37 108,763.59 108,770.60 0.0K
17:00 108,770.18 108,798.04 108,770.18 108,797.41 0.0K
17:01 108,795.66 108,836.64 108,795.66 108,836.64 0.0K
17:02 108,835.94 108,875.18 108,833.07 108,872.90 0.0K
17:03 108,863.36 108,877.46 108,863.36 108,874.52 0.0K
17:04 108,874.47 108,901.02 108,869.59 108,888.45 0.0K
17:05 108,900.24 108,900.24 108,857.89 108,866.44 0.0K
17:06 108,863.84 108,882.28 108,839.37 108,839.37 0.0K
17:07 108,841.01 108,860.53 108,830.93 108,844.67 0.0K
17:08 108,849.04 108,881.49 108,829.68 108,866.46 0.0K
17:09 108,876.31 109,070.40 108,874.51 109,056.30 0.0K
17:10 109,056.92 109,362.78 109,054.22 109,247.00 0.0K
17:11 109,226.14 109,417.99 109,196.42 109,344.52 0.0K
17:12 109,333.99 109,418.56 109,310.76 109,373.06 0.0K
17:13 109,375.82 109,375.82 109,253.65 109,285.65 0.0K
17:14 109,285.15 109,285.15 109,218.00 109,275.36 0.0K
17:15 109,276.16 109,491.50 109,276.16 109,481.96 0.0K
17:16 109,475.10 109,482.23 109,404.52 109,446.34 0.0K
17:17 109,445.62 109,528.59 109,436.65 109,479.15 0.0K
17:18 109,505.20 109,551.60 109,463.25 109,518.76 0.0K
17:19 109,519.67 109,531.55 109,478.02 109,522.01 0.0K
17:20 109,508.60 109,518.32 109,457.61 109,466.93 0.0K
17:21 109,471.42 109,496.82 109,441.63 109,459.33 0.0K
17:22 109,459.15 109,460.47 109,417.69 109,420.83 0.0K
17:23 109,421.60 109,542.02 109,414.39 109,519.08 0.0K
17:24 109,519.93 109,537.73 109,489.41 109,535.86 0.0K
17:25 109,543.05 109,558.75 109,543.05 109,553.44 0.0K
17:26 109,552.94 109,884.29 109,546.63 109,884.29 0.0K
17:27 109,970.46 109,984.28 109,970.46 109,984.28 0.0K
17:33 110,015.74 110,074.47 109,963.80 110,002.86 0.0K
17:34 110,003.83 110,093.37 110,003.83 110,061.37 0.0K
17:35 110,085.33 110,336.52 110,085.33 110,336.52 0.0K
17:36 110,341.12 110,341.12 110,265.87 110,265.87 0.0K
17:37 110,294.13 110,339.47 110,220.06 110,298.93 0.0K
17:38 110,278.60 110,329.52 110,245.15 110,245.15 0.0K
17:39 110,234.87 110,281.72 110,089.57 110,128.63 0.0K
17:40 110,149.92 110,149.92 110,121.94 110,121.94 0.0K
17:44 109,959.66 109,959.66 109,929.17 109,941.61 0.0K
17:45 109,938.07 110,112.12 109,934.90 110,031.61 0.0K
17:46 110,034.70 110,034.70 109,945.20 109,945.20 0.0K
17:47 109,945.11 109,945.11 109,848.22 109,848.22 0.0K
17:48 109,838.98 109,838.98 109,772.60 109,801.29 0.0K
17:49 109,803.84 109,890.65 109,789.87 109,890.65 0.0K
17:50 109,884.29 109,884.29 109,809.42 109,881.93 0.0K
17:51 109,886.33 109,922.17 109,789.62 109,794.16 0.0K
17:52 109,808.26 109,833.47 109,771.21 109,773.26 0.0K
17:53 109,771.99 109,785.97 109,764.35 109,764.35 0.0K
17:54 109,763.87 109,878.87 109,763.35 109,864.03 0.0K
17:55 109,867.50 109,956.59 109,867.50 109,956.59 0.0K
17:56 109,925.80 110,085.17 109,925.80 110,019.19 0.0K
17:57 110,012.80 110,024.88 109,979.28 110,011.33 0.0K
17:58 109,999.88 109,999.88 109,939.60 109,960.81 0.0K
17:59 109,957.73 110,009.21 109,927.76 110,009.21 0.0K
18:00 110,033.10 110,156.03 110,033.10 110,123.82 0.0K
18:01 110,127.27 110,178.37 110,112.67 110,112.67 0.0K
18:02 110,111.62 110,146.62 110,050.95 110,146.62 0.0K
18:03 110,152.86 110,210.86 110,152.86 110,185.21 0.0K
18:04 110,181.87 110,184.53 110,058.63 110,058.63 0.0K
18:05 110,057.35 110,079.13 110,027.40 110,056.60 0.0K
18:06 110,066.03 110,072.25 110,002.44 110,005.47 0.0K
18:07 109,994.93 109,994.93 109,896.30 109,896.30 0.0K
18:08 109,900.24 109,971.94 109,894.34 109,946.81 0.0K
18:09 109,945.91 109,952.63 109,897.55 109,899.72 0.0K
18:10 109,906.97 109,906.97 109,789.63 109,798.56 0.0K
18:11 109,802.60 109,879.95 109,802.60 109,863.68 0.0K
18:12 109,857.31 109,870.19 109,819.37 109,833.76 0.0K
18:13 109,829.09 109,831.01 109,801.42 109,828.38 0.0K
18:14 109,825.75 109,971.40 109,825.75 109,945.75 0.0K
18:15 109,944.68 109,947.05 109,853.14 109,859.15 0.0K
18:16 109,859.49 109,917.38 109,858.00 109,910.54 0.0K
18:17 109,918.82 109,961.78 109,918.82 109,960.02 0.0K
18:18 109,962.91 110,113.86 109,962.91 110,113.86 0.0K
18:19 110,109.63 110,112.89 110,046.94 110,058.40 0.0K
18:20 110,059.72 110,069.04 109,995.17 110,013.70 0.0K
18:21 110,012.59 110,052.35 109,999.30 110,030.68 0.0K
18:22 110,024.98 110,039.92 109,978.81 110,016.29 0.0K
18:23 110,017.07 110,034.69 109,987.13 110,007.82 0.0K
18:24 110,009.09 110,072.49 110,009.09 110,068.82 0.0K
18:25 110,067.70 110,110.21 110,040.31 110,086.57 0.0K
18:26 110,087.67 110,108.11 110,083.53 110,086.94 0.0K
18:27 110,086.65 110,183.22 110,083.63 110,180.38 0.0K
18:28 110,178.36 110,250.41 110,178.36 110,229.76 0.0K
18:29 110,226.25 110,265.38 110,225.99 110,235.52 0.0K
18:30 110,238.54 110,244.97 110,202.44 110,212.80 0.0K
18:31 110,227.26 110,229.96 110,133.96 110,212.86 0.0K
18:32 110,210.94 110,389.63 110,209.55 110,379.69 0.0K
18:33 110,383.67 110,385.16 110,318.37 110,323.72 0.0K
18:34 110,322.04 110,419.46 110,322.04 110,382.48 0.0K
18:35 110,381.00 110,407.80 110,350.18 110,402.70 0.0K
18:36 110,406.59 110,442.85 110,359.31 110,359.31 0.0K
18:37 110,343.93 110,356.52 110,291.92 110,326.29 0.0K
18:38 110,329.04 110,341.58 110,266.80 110,276.97 0.0K
18:39 110,271.67 110,276.35 110,234.38 110,266.29 0.0K
18:40 110,264.56 110,285.03 110,187.41 110,187.41 0.0K
18:41 110,191.38 110,258.24 110,181.65 110,253.47 0.0K
18:42 110,253.98 110,316.06 110,253.98 110,301.87 0.0K
18:43 110,302.90 110,307.52 110,281.91 110,298.37 0.0K
18:44 110,296.87 110,298.39 110,271.11 110,285.92 0.0K
18:45 110,280.46 110,296.80 110,270.82 110,295.99 0.0K
18:46 110,295.61 110,295.61 110,278.42 110,292.37 0.0K
18:47 110,292.02 110,295.92 110,257.33 110,258.21 0.0K
18:48 110,250.62 110,250.62 110,178.28 110,213.72 0.0K
18:49 110,215.77 110,233.10 110,190.92 110,193.26 0.0K
18:50 110,193.10 110,193.10 110,161.35 110,163.95 0.0K
18:51 110,177.40 110,181.40 110,158.22 110,165.60 0.0K
18:52 110,172.76 110,223.18 110,172.76 110,213.25 0.0K
18:53 110,207.33 110,207.33 110,189.64 110,194.87 0.0K
18:54 110,188.11 110,188.59 110,163.95 110,187.15 0.0K
18:55 110,189.96 110,237.79 110,178.10 110,178.10 0.0K
18:56 110,176.93 110,185.64 110,138.32 110,159.49 0.0K
18:57 110,163.76 110,211.96 110,157.47 110,208.13 0.0K
18:58 110,207.70 110,218.85 110,197.41 110,215.96 0.0K
18:59 110,218.17 110,250.58 110,216.31 110,216.31 0.0K
19:00 110,218.49 110,225.07 110,158.28 110,173.15 0.0K
19:01 110,200.86 110,227.77 110,160.14 110,227.77 0.0K
19:02 110,257.08 110,307.34 110,257.08 110,282.23 0.0K
19:03 110,281.96 110,281.96 110,151.92 110,179.99 0.0K
19:04 110,177.03 110,210.73 110,162.73 110,162.73 0.0K
19:05 110,161.49 110,161.49 110,101.91 110,101.91 0.0K
19:06 110,104.77 110,117.18 110,098.67 110,106.57 0.0K
19:07 110,107.16 110,117.63 110,083.16 110,110.47 0.0K
19:08 110,111.07 110,135.90 110,082.06 110,086.77 0.0K
19:09 110,080.67 110,082.84 110,048.29 110,052.37 0.0K
19:10 110,050.28 110,071.81 110,024.88 110,024.88 0.0K
19:11 110,013.47 110,013.47 109,967.48 109,969.56 0.0K
19:12 109,970.05 109,970.05 109,945.11 109,945.26 0.0K
19:13 109,947.80 109,964.66 109,936.77 109,958.05 0.0K
19:14 109,958.65 109,969.92 109,950.49 109,969.92 0.0K
19:15 109,966.80 110,003.73 109,966.80 109,987.64 0.0K
19:16 109,981.68 109,982.27 109,929.80 109,929.80 0.0K
19:17 109,929.42 109,956.55 109,929.42 109,942.58 0.0K
19:18 109,943.42 109,950.17 109,930.54 109,949.83 0.0K
19:19 109,949.59 109,976.75 109,942.88 109,942.88 0.0K
19:20 109,929.11 109,970.65 109,916.49 109,970.65 0.0K
19:21 109,972.94 110,032.20 109,943.44 110,031.67 0.0K
19:22 110,028.79 110,226.84 110,003.18 110,225.81 0.0K
19:23 110,209.57 110,282.76 110,209.57 110,261.16 0.0K
19:24 110,259.73 110,267.30 110,230.20 110,231.19 0.0K
19:25 110,232.77 110,232.77 110,148.39 110,148.39 0.0K
19:26 110,150.51 110,167.53 110,140.75 110,161.47 0.0K
19:27 110,160.66 110,160.72 110,095.40 110,095.40 0.0K
19:28 110,098.88 110,103.62 110,071.18 110,092.74 0.0K
19:29 110,073.90 110,087.49 110,053.36 110,077.47 0.0K
19:30 110,076.38 110,107.15 110,060.90 110,090.46 0.0K
19:31 110,079.77 110,080.41 110,038.34 110,038.34 0.0K
19:32 110,033.94 110,070.28 110,010.56 110,070.28 0.0K
19:33 110,076.14 110,123.70 110,076.14 110,123.70 0.0K
19:34 110,121.08 110,124.88 110,076.47 110,088.82 0.0K
19:35 110,088.13 110,131.84 110,085.69 110,126.46 0.0K
19:36 110,096.55 110,105.80 110,074.99 110,086.29 0.0K
19:37 110,085.13 110,090.16 110,065.83 110,086.07 0.0K
19:38 110,083.10 110,176.19 110,064.13 110,174.35 0.0K
19:39 110,173.29 110,175.84 110,146.75 110,175.84 0.0K
19:40 110,173.62 110,283.74 110,173.62 110,269.16 0.0K
19:41 110,274.85 110,298.23 110,273.87 110,291.70 0.0K
19:42 110,290.78 110,314.10 110,290.78 110,297.60 0.0K
19:43 110,290.76 110,303.90 110,273.24 110,286.78 0.0K
19:44 110,280.53 110,280.77 110,238.40 110,242.67 0.0K
19:45 110,243.25 110,298.73 110,213.68 110,263.03 0.0K
19:46 110,267.32 110,282.37 110,243.25 110,245.78 0.0K
19:47 110,246.41 110,249.04 110,206.82 110,214.04 0.0K
19:48 110,214.45 110,227.65 110,181.59 110,204.38 0.0K
19:49 110,217.47 110,221.90 110,203.41 110,216.57 0.0K
19:50 110,217.13 110,313.80 110,202.13 110,306.24 0.0K
19:51 110,306.79 110,343.67 110,306.79 110,331.56 0.0K
19:52 110,330.50 110,331.02 110,281.58 110,281.58 0.0K
19:53 110,282.61 110,285.19 110,272.22 110,275.91 0.0K
19:54 110,274.20 110,277.17 110,225.96 110,251.38 0.0K
19:55 110,248.95 110,276.89 110,248.95 110,276.89 0.0K
19:56 110,277.99 110,318.21 110,269.01 110,290.86 0.0K
19:57 110,288.89 110,295.49 110,285.26 110,287.36 0.0K
19:58 110,280.64 110,305.62 110,276.90 110,286.34 0.0K
20:00 110,296.71 110,296.71 110,225.76 110,241.84 0.0K
20:01 110,247.47 110,252.44 110,225.49 110,251.51 0.0K
20:02 110,234.29 110,242.30 110,176.43 110,201.58 0.0K
20:03 110,211.58 110,241.34 110,200.55 110,226.32 0.0K
20:04 110,227.30 110,231.47 110,182.69 110,206.36 0.0K
20:05 110,194.31 110,212.85 110,181.51 110,194.36 0.0K
20:06 110,199.12 110,199.12 110,154.19 110,156.43 0.0K
20:07 110,171.24 110,171.57 110,084.71 110,085.89 0.0K
20:08 110,095.48 110,110.80 110,083.64 110,090.80 0.0K
20:09 110,091.77 110,105.09 110,073.35 110,077.17 0.0K
20:10 110,079.04 110,127.93 110,071.79 110,114.90 0.0K
20:11 110,112.83 110,113.04 110,076.62 110,081.11 0.0K
20:12 110,084.78 110,084.78 110,042.58 110,043.70 0.0K
20:13 110,029.18 110,029.18 109,987.42 109,987.57 0.0K
20:14 109,989.73 110,024.02 109,989.73 110,016.11 0.0K
20:15 110,004.96 110,083.74 110,003.13 110,072.22 0.0K
20:16 110,075.63 110,102.58 110,071.95 110,080.92 0.0K
20:17 110,081.19 110,081.19 110,041.90 110,046.14 0.0K
20:18 110,044.75 110,076.73 110,044.75 110,046.55 0.0K
20:19 110,050.31 110,050.31 110,007.85 110,024.62 0.0K
20:20 110,022.28 110,039.34 110,007.06 110,028.82 0.0K
20:21 110,050.01 110,081.78 110,040.57 110,057.17 0.0K
20:22 110,053.14 110,120.16 110,031.87 110,120.16 0.0K
20:23 110,124.59 110,180.51 110,124.59 110,178.66 0.0K
20:24 110,168.72 110,246.03 110,138.60 110,244.35 0.0K
20:25 110,246.70 110,285.86 110,238.54 110,269.07 0.0K
20:26 110,280.06 110,312.73 110,259.84 110,267.77 0.0K
20:27 110,266.55 110,272.27 110,249.73 110,251.97 0.0K
20:28 110,254.50 110,332.98 110,254.50 110,325.81 0.0K
20:29 110,325.05 110,335.22 110,269.19 110,314.37 0.0K
20:30 110,315.05 110,320.33 110,227.52 110,258.42 0.0K
20:31 110,264.70 110,320.81 110,168.86 110,171.12 0.0K
20:32 110,172.84 110,206.39 110,159.76 110,191.02 0.0K
20:33 110,191.36 110,204.30 110,147.60 110,155.85 0.0K
20:34 110,142.32 110,154.74 110,118.93 110,151.87 0.0K
20:35 110,135.69 110,211.40 110,103.57 110,211.40 0.0K
20:36 110,225.54 110,271.42 110,212.11 110,271.42 0.0K
20:37 110,272.98 110,307.13 110,265.22 110,307.13 0.0K
20:38 110,304.00 110,342.24 110,291.84 110,333.42 0.0K
20:39 110,331.68 110,342.16 110,322.30 110,336.51 0.0K
20:40 110,328.49 110,329.90 110,243.69 110,252.89 0.0K
20:41 110,254.07 110,257.71 110,212.46 110,244.86 0.0K
20:42 110,245.10 110,268.05 110,142.65 110,142.65 0.0K
20:43 110,141.38 110,188.06 110,140.28 110,180.13 0.0K
20:44 110,172.13 110,183.75 110,159.66 110,183.26 0.0K
20:45 110,185.64 110,193.87 110,156.79 110,191.86 0.0K
20:46 110,194.10 110,194.10 110,160.20 110,161.70 0.0K
20:47 110,170.09 110,170.09 110,100.90 110,101.91 0.0K
20:48 110,104.03 110,115.50 110,082.71 110,086.48 0.0K
20:49 110,093.66 110,097.41 110,031.69 110,050.89 0.0K
20:50 110,048.64 110,053.46 110,030.77 110,034.69 0.0K
20:51 110,034.65 110,048.44 110,034.65 110,045.45 0.0K
20:52 110,046.02 110,104.01 110,046.02 110,078.83 0.0K
20:53 110,077.61 110,083.07 110,055.37 110,061.35 0.0K
20:54 110,058.84 110,066.63 110,044.71 110,044.71 0.0K
20:55 110,043.49 110,043.94 109,994.04 110,011.00 0.0K
20:56 110,013.22 110,013.22 109,946.91 109,962.03 0.0K
20:57 109,961.22 109,964.76 109,945.23 109,959.85 0.0K
20:58 109,959.17 109,995.03 109,959.17 109,972.43 0.0K
20:59 109,972.00 109,972.09 109,954.68 109,957.79 0.0K
21:00 109,950.16 109,966.25 109,936.61 109,936.61 0.0K
21:01 109,922.07 109,926.85 109,891.06 109,896.36 0.0K
21:02 109,895.42 109,911.28 109,888.86 109,897.60 0.0K
21:03 109,897.87 109,930.00 109,885.31 109,886.46 0.0K
21:04 109,883.17 109,892.31 109,883.17 109,890.84 0.0K
21:05 109,890.29 109,936.46 109,890.29 109,935.57 0.0K
21:06 109,934.29 109,935.87 109,883.92 109,925.18 0.0K
21:07 109,935.71 109,997.55 109,933.54 109,935.77 0.0K
21:08 109,933.66 109,933.66 109,890.31 109,921.38 0.0K
21:09 109,929.82 109,937.67 109,906.75 109,906.75 0.0K
21:10 109,901.98 109,902.80 109,887.54 109,887.54 0.0K
21:11 109,887.13 109,887.88 109,776.54 109,841.43 0.0K
21:12 109,842.00 109,873.93 109,807.44 109,816.61 0.0K
21:13 109,827.20 109,827.20 109,770.20 109,784.10 0.0K
21:14 109,811.96 109,812.05 109,800.69 109,803.61 0.0K
21:15 109,827.45 109,856.33 109,808.45 109,854.70 0.0K
21:16 109,852.40 109,852.40 109,799.17 109,805.73 0.0K
21:17 109,806.45 109,821.02 109,777.46 109,777.71 0.0K
21:18 109,773.01 109,804.91 109,769.60 109,804.91 0.0K
21:19 109,806.73 109,833.98 109,795.67 109,806.68 0.0K
21:20 109,808.35 109,819.86 109,798.03 109,801.50 0.0K
21:21 109,801.48 109,852.26 109,798.91 109,844.73 0.0K
21:22 109,837.38 109,859.28 109,823.55 109,846.86 0.0K
21:23 109,848.13 109,855.32 109,843.75 109,844.96 0.0K
21:24 109,851.92 109,933.17 109,848.65 109,932.03 0.0K
21:25 109,931.08 109,937.35 109,877.55 109,905.83 0.0K
21:26 109,908.29 109,959.84 109,904.59 109,959.28 0.0K
21:27 109,960.15 109,960.15 109,892.08 109,893.42 0.0K
21:28 109,887.27 109,898.60 109,883.80 109,889.47 0.0K
21:29 109,889.40 109,893.58 109,879.54 109,885.01 0.0K
21:30 109,880.27 109,884.10 109,850.72 109,855.31 0.0K
21:31 109,853.34 109,854.78 109,805.84 109,826.18 0.0K
21:32 109,844.26 109,863.27 109,825.51 109,829.96 0.0K
21:33 109,823.49 109,823.49 109,781.16 109,798.69 0.0K
21:34 109,803.72 109,876.33 109,801.82 109,872.12 0.0K
21:35 109,872.68 109,892.95 109,863.90 109,884.08 0.0K
21:36 109,883.92 109,885.63 109,832.59 109,833.35 0.0K
21:37 109,807.14 109,858.80 109,807.14 109,830.55 0.0K
21:38 109,838.24 109,869.24 109,834.29 109,866.65 0.0K
21:39 109,862.69 109,907.73 109,853.17 109,900.23 0.0K
21:40 109,901.85 109,903.05 109,837.60 109,846.52 0.0K
21:41 109,847.48 109,862.27 109,813.75 109,813.75 0.0K
21:42 109,825.85 109,887.12 109,816.95 109,876.64 0.0K
21:43 109,876.36 109,879.76 109,850.14 109,864.77 0.0K
21:44 109,862.91 109,897.26 109,860.15 109,893.92 0.0K
21:45 109,908.72 109,921.97 109,893.33 109,901.55 0.0K
21:46 109,897.46 109,897.46 109,870.07 109,870.07 0.0K
21:47 109,866.84 109,895.63 109,857.92 109,886.72 0.0K
21:48 109,888.98 109,894.29 109,877.70 109,877.70 0.0K
21:49 109,875.10 109,875.10 109,829.05 109,837.20 0.0K
21:50 109,835.76 109,835.76 109,776.28 109,779.58 0.0K
21:51 109,772.89 109,775.42 109,748.51 109,756.06 0.0K
21:52 109,753.68 109,774.69 109,753.68 109,759.58 0.0K
21:53 109,756.81 109,756.81 109,686.43 109,687.03 0.0K
21:54 109,687.10 109,724.55 109,682.45 109,720.15 0.0K
21:55 109,718.19 109,757.49 109,713.52 109,757.49 0.0K
21:56 109,755.51 109,815.24 109,755.27 109,815.24 0.0K
21:57 109,814.98 109,852.32 109,814.80 109,846.90 0.0K
21:58 109,846.85 109,846.85 109,828.49 109,830.60 0.0K
21:59 109,830.77 109,834.24 109,818.62 109,818.82 0.0K
22:00 109,821.07 109,821.07 109,733.59 109,734.01 0.0K
22:01 109,727.63 109,728.81 109,709.48 109,717.89 0.0K
22:02 109,720.46 109,720.46 109,688.20 109,718.02 0.0K
22:03 109,716.49 109,724.37 109,701.11 109,718.22 0.0K
22:04 109,701.83 109,710.46 109,701.48 109,710.23 0.0K
22:05 109,708.55 109,710.73 109,572.99 109,584.74 0.0K
22:06 109,583.27 109,601.57 109,571.63 109,600.02 0.0K
22:07 109,601.32 109,619.87 109,576.34 109,576.34 0.0K
22:08 109,563.41 109,563.41 109,452.79 109,452.79 0.0K
22:09 109,468.77 109,476.34 109,437.32 109,437.32 0.0K
22:10 109,441.20 109,490.82 109,429.40 109,443.03 0.0K
22:11 109,439.73 109,477.39 109,427.24 109,472.89 0.0K
22:12 109,467.69 109,496.03 109,460.11 109,482.99 0.0K
22:13 109,474.97 109,577.31 109,474.97 109,576.05 0.0K
22:14 109,587.08 109,647.77 109,584.81 109,647.77 0.0K
22:15 109,650.03 109,679.35 109,639.78 109,655.18 0.0K
22:16 109,655.07 109,655.07 109,563.92 109,591.73 0.0K
22:17 109,583.32 109,609.84 109,579.23 109,603.62 0.0K
22:18 109,591.67 109,612.02 109,551.57 109,562.44 0.0K
22:19 109,561.06 109,561.06 109,520.31 109,540.86 0.0K
22:20 109,539.76 109,580.79 109,534.57 109,540.72 0.0K
22:21 109,537.25 109,554.87 109,521.16 109,526.62 0.0K
22:22 109,524.36 109,585.02 109,519.60 109,573.16 0.0K
22:23 109,573.61 109,594.92 109,567.54 109,594.89 0.0K
22:24 109,602.26 109,637.74 109,597.80 109,632.75 0.0K
22:25 109,625.96 109,705.28 109,625.96 109,695.04 0.0K
22:26 109,694.72 109,723.61 109,694.72 109,714.24 0.0K
22:27 109,714.50 109,714.50 109,660.59 109,673.08 0.0K
22:28 109,674.04 109,686.91 109,674.04 109,679.95 0.0K
22:29 109,679.82 109,693.64 109,679.82 109,681.84 0.0K
22:30 109,677.80 109,677.80 109,650.81 109,667.88 0.0K
22:31 109,680.21 109,693.94 109,645.14 109,677.94 0.0K
22:32 109,682.37 109,690.09 109,669.59 109,673.00 0.0K
22:33 109,643.73 109,647.22 109,614.57 109,633.11 0.0K
22:34 109,634.57 109,664.14 109,626.54 109,660.89 0.0K
22:35 109,661.12 109,722.94 109,661.12 109,703.62 0.0K
22:36 109,702.89 109,702.89 109,650.92 109,650.92 0.0K
22:37 109,641.81 109,652.96 109,616.17 109,633.42 0.0K
22:38 109,632.17 109,666.30 109,630.74 109,664.18 0.0K
22:39 109,656.51 109,659.83 109,633.08 109,642.90 0.0K
22:40 109,646.54 109,656.02 109,623.00 109,623.00 0.0K
22:41 109,627.87 109,638.60 109,618.42 109,629.14 0.0K
22:42 109,627.99 109,633.06 109,602.00 109,603.81 0.0K
22:43 109,603.27 109,628.06 109,599.07 109,616.14 0.0K
22:44 109,625.09 109,664.99 109,614.83 109,657.29 0.0K
22:45 109,658.10 109,700.59 109,644.50 109,699.75 0.0K
22:46 109,695.01 109,706.38 109,672.87 109,674.76 0.0K
22:47 109,671.64 109,671.64 109,605.95 109,607.89 0.0K
22:48 109,607.44 109,637.60 109,607.44 109,637.60 0.0K
22:49 109,647.19 109,673.52 109,645.83 109,656.03 0.0K
22:50 109,660.74 109,719.68 109,647.20 109,697.42 0.0K
22:51 109,695.59 109,697.84 109,673.55 109,697.84 0.0K
22:52 109,696.39 109,733.08 109,694.52 109,701.69 0.0K
22:53 109,701.56 109,704.16 109,670.93 109,704.07 0.0K
22:54 109,702.61 109,758.11 109,702.61 109,758.11 0.0K
22:55 109,762.45 109,777.85 109,729.52 109,732.51 0.0K
22:56 109,733.22 109,737.53 109,718.70 109,718.70 0.0K
22:57 109,692.37 109,697.91 109,675.51 109,689.17 0.0K
22:58 109,690.60 109,694.00 109,673.53 109,673.82 0.0K
22:59 109,675.91 109,691.94 109,675.91 109,684.74 0.0K
23:00 109,702.84 109,718.77 109,697.98 109,698.25 0.0K
23:01 109,705.23 109,707.45 109,649.71 109,656.23 0.0K
23:02 109,655.01 109,655.01 109,564.05 109,570.74 0.0K
23:03 109,568.16 109,580.69 109,553.59 109,554.14 0.0K
23:04 109,557.79 109,579.31 109,552.69 109,552.69 0.0K
23:05 109,566.71 109,568.77 109,541.34 109,541.34 0.0K
23:06 109,540.16 109,540.16 109,470.51 109,474.58 0.0K
23:07 109,478.42 109,478.42 109,458.20 109,462.31 0.0K
23:08 109,462.40 109,507.69 109,430.87 109,497.09 0.0K
23:09 109,496.22 109,533.92 109,490.36 109,525.78 0.0K
23:10 109,529.99 109,530.98 109,491.74 109,493.67 0.0K
23:11 109,493.59 109,493.59 109,480.77 109,480.77 0.0K
23:12 109,482.93 109,488.39 109,475.91 109,475.91 0.0K
23:13 109,476.60 109,479.02 109,454.78 109,468.86 0.0K
23:14 109,461.60 109,461.60 109,440.28 109,447.10 0.0K
23:15 109,443.57 109,477.75 109,443.57 109,477.75 0.0K
23:16 109,477.62 109,477.62 109,451.31 109,457.47 0.0K
23:17 109,458.98 109,459.72 109,456.17 109,458.68 0.0K
23:18 109,458.36 109,469.44 109,449.34 109,458.86 0.0K
23:19 109,467.09 109,538.09 109,467.02 109,534.66 0.0K
23:20 109,536.10 109,539.67 109,486.03 109,486.03 0.0K
23:21 109,484.90 109,535.39 109,446.68 109,535.39 0.0K
23:22 109,535.46 109,551.97 109,535.46 109,546.75 0.0K
23:23 109,547.45 109,556.83 109,524.68 109,531.17 0.0K
23:24 109,527.23 109,535.81 109,521.53 109,528.18 0.0K
23:25 109,526.16 109,526.16 109,472.45 109,478.49 0.0K
23:26 109,477.19 109,480.68 109,472.86 109,474.29 0.0K
23:27 109,474.34 109,496.64 109,454.61 109,481.94 0.0K
23:28 109,476.22 109,486.12 109,457.20 109,480.99 0.0K
23:29 109,476.30 109,522.29 109,476.30 109,506.80 0.0K
23:30 109,508.04 109,549.81 109,508.04 109,524.81 0.0K
23:31 109,524.06 109,535.40 109,508.29 109,511.52 0.0K
23:32 109,510.80 109,510.91 109,449.15 109,449.15 0.0K
23:33 109,447.41 109,461.60 109,443.79 109,460.83 0.0K
23:34 109,459.26 109,461.02 109,445.05 109,455.37 0.0K
23:35 109,454.29 109,456.08 109,436.73 109,443.94 0.0K
23:36 109,443.84 109,457.36 109,443.84 109,457.36 0.0K
23:37 109,456.53 109,457.92 109,451.56 109,451.89 0.0K
23:38 109,452.84 109,453.08 109,442.81 109,450.28 0.0K
23:39 109,453.09 109,475.35 109,451.08 109,461.51 0.0K
23:40 109,468.22 109,514.45 109,468.22 109,510.04 0.0K
23:41 109,511.69 109,511.69 109,489.11 109,489.11 0.0K
23:42 109,488.48 109,488.48 109,462.98 109,467.73 0.0K
23:43 109,469.90 109,474.68 109,469.90 109,474.68 0.0K
23:44 109,473.35 109,497.91 109,469.45 109,491.99 0.0K
23:45 109,482.32 109,485.29 109,467.31 109,484.08 0.0K
23:46 109,484.24 109,506.14 109,484.24 109,501.57 0.0K
23:47 109,507.95 109,564.10 109,507.95 109,558.46 0.0K
23:48 109,556.77 109,585.71 109,542.98 109,585.71 0.0K
23:49 109,587.35 109,621.23 109,583.74 109,614.57 0.0K
23:50 109,595.80 109,602.59 109,569.16 109,588.88 0.0K
23:51 109,592.00 109,592.00 109,575.79 109,579.60 0.0K
23:52 109,571.21 109,571.21 109,533.93 109,544.40 0.0K
23:53 109,543.96 109,594.54 109,543.96 109,577.88 0.0K
23:54 109,577.28 109,627.03 109,576.72 109,599.61 0.0K
23:55 109,601.25 109,611.78 109,589.40 109,591.45 0.0K
23:56 109,593.22 109,600.47 109,589.82 109,590.76 0.0K
23:57 109,590.02 109,593.75 109,573.30 109,587.17 0.0K
23:58 109,587.45 109,588.40 109,583.32 109,584.68 0.0K
23:59 109,582.27 109,607.20 109,570.54 109,601.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available