Bitcoin Real-Time

🏛️ usa →
120,587.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 107,881.10 107,908.34 107,871.87 107,899.63 0.0K
00:01 107,900.00 107,908.63 107,892.06 107,892.06 0.0K
00:02 107,893.87 107,904.34 107,864.71 107,864.71 0.0K
00:03 107,871.16 107,891.62 107,858.22 107,858.22 0.0K
00:04 107,859.39 107,896.17 107,853.29 107,891.13 0.0K
00:05 107,885.91 107,885.91 107,860.26 107,863.24 0.0K
00:06 107,863.94 107,870.25 107,848.96 107,866.84 0.0K
00:07 107,865.83 107,889.58 107,862.81 107,888.87 0.0K
00:08 107,878.68 107,898.99 107,877.76 107,898.99 0.0K
00:09 107,898.20 107,930.28 107,895.23 107,905.24 0.0K
00:10 107,906.77 107,907.09 107,859.20 107,859.20 0.0K
00:11 107,858.06 107,864.29 107,826.50 107,826.50 0.0K
00:12 107,828.51 107,830.21 107,801.67 107,805.38 0.0K
00:13 107,812.87 107,812.87 107,785.71 107,788.44 0.0K
00:14 107,776.77 107,782.52 107,746.22 107,746.22 0.0K
00:15 107,758.20 107,766.51 107,753.04 107,760.58 0.0K
00:16 107,760.44 107,793.91 107,755.01 107,787.21 0.0K
00:17 107,785.21 107,799.37 107,771.25 107,771.25 0.0K
00:18 107,763.08 107,772.21 107,700.67 107,708.16 0.0K
00:19 107,713.95 107,713.95 107,608.25 107,613.90 0.0K
00:20 107,613.69 107,621.41 107,527.75 107,530.34 0.0K
00:21 107,535.90 107,569.11 107,524.28 107,524.28 0.0K
00:22 107,506.49 107,506.49 107,466.92 107,470.44 0.0K
00:23 107,468.93 107,478.64 107,421.93 107,448.06 0.0K
00:24 107,432.19 107,534.93 107,381.60 107,529.19 0.0K
00:25 107,517.91 107,579.23 107,481.04 107,574.50 0.0K
00:26 107,567.10 107,614.06 107,557.29 107,587.83 0.0K
00:27 107,587.74 107,633.93 107,584.54 107,587.96 0.0K
00:28 107,585.32 107,645.20 107,585.32 107,644.36 0.0K
00:29 107,647.67 107,657.24 107,624.11 107,624.11 0.0K
00:30 107,623.09 107,673.59 107,617.84 107,673.59 0.0K
00:31 107,672.44 107,675.35 107,612.20 107,622.40 0.0K
00:32 107,620.67 107,646.93 107,607.55 107,639.98 0.0K
00:33 107,638.73 107,661.89 107,595.30 107,595.30 0.0K
00:34 107,594.90 107,619.64 107,571.51 107,614.84 0.0K
00:35 107,616.00 107,654.54 107,590.59 107,624.88 0.0K
00:36 107,626.18 107,626.18 107,598.74 107,600.36 0.0K
00:37 107,598.57 107,598.57 107,578.97 107,578.97 0.0K
00:38 107,580.59 107,587.80 107,576.56 107,580.71 0.0K
00:39 107,580.14 107,631.17 107,580.14 107,631.17 0.0K
00:40 107,623.38 107,626.93 107,582.89 107,587.54 0.0K
00:41 107,583.39 107,604.96 107,581.47 107,601.25 0.0K
00:42 107,602.30 107,624.67 107,587.90 107,610.46 0.0K
00:43 107,617.93 107,622.60 107,595.90 107,619.59 0.0K
00:44 107,615.78 107,626.21 107,603.64 107,606.46 0.0K
00:45 107,601.57 107,649.09 107,596.76 107,649.09 0.0K
00:46 107,647.64 107,745.71 107,647.64 107,726.19 0.0K
00:47 107,722.62 107,724.00 107,702.30 107,709.93 0.0K
00:48 107,714.86 107,732.10 107,705.13 107,706.90 0.0K
00:49 107,705.39 107,726.06 107,701.94 107,726.06 0.0K
00:50 107,725.32 107,735.93 107,719.76 107,731.54 0.0K
00:51 107,726.86 107,730.71 107,704.15 107,704.15 0.0K
00:52 107,701.43 107,721.32 107,677.17 107,721.32 0.0K
00:53 107,721.96 107,761.05 107,721.96 107,738.16 0.0K
00:54 107,741.82 107,753.48 107,741.29 107,749.05 0.0K
00:55 107,746.73 107,746.73 107,715.47 107,721.51 0.0K
00:56 107,720.78 107,733.19 107,716.96 107,731.15 0.0K
00:57 107,731.67 107,755.39 107,730.07 107,752.46 0.0K
00:58 107,751.88 107,758.42 107,745.15 107,758.42 0.0K
00:59 107,763.64 107,777.43 107,763.64 107,769.36 0.0K
01:00 107,769.07 107,769.07 107,714.45 107,720.63 0.0K
01:01 107,723.52 107,749.71 107,721.58 107,730.15 0.0K
01:02 107,726.82 107,726.82 107,696.82 107,702.82 0.0K
01:03 107,701.74 107,702.84 107,669.04 107,669.04 0.0K
01:04 107,669.39 107,673.31 107,630.96 107,630.96 0.0K
01:05 107,619.53 107,679.31 107,619.53 107,679.31 0.0K
01:06 107,682.90 107,701.04 107,677.59 107,679.34 0.0K
01:07 107,679.44 107,679.44 107,633.21 107,642.60 0.0K
01:08 107,644.15 107,644.47 107,637.23 107,640.93 0.0K
01:09 107,634.42 107,636.86 107,616.32 107,636.86 0.0K
01:10 107,639.39 107,675.72 107,631.02 107,665.31 0.0K
01:11 107,662.96 107,682.70 107,662.19 107,673.91 0.0K
01:12 107,674.03 107,727.07 107,673.87 107,713.42 0.0K
01:13 107,710.89 107,716.62 107,700.06 107,700.06 0.0K
01:14 107,708.78 107,725.78 107,707.26 107,718.08 0.0K
01:15 107,724.13 107,726.00 107,718.43 107,724.63 0.0K
01:16 107,723.51 107,753.43 107,720.59 107,753.43 0.0K
01:17 107,769.90 107,813.72 107,769.90 107,813.72 0.0K
01:18 107,814.09 107,814.09 107,778.58 107,785.65 0.0K
01:19 107,786.09 107,814.48 107,783.72 107,807.66 0.0K
01:20 107,810.24 107,810.24 107,791.99 107,791.99 0.0K
01:21 107,790.51 107,815.08 107,790.51 107,815.06 0.0K
01:22 107,813.83 107,876.65 107,813.83 107,876.65 0.0K
01:23 107,874.87 107,885.43 107,872.04 107,882.95 0.0K
01:24 107,886.66 107,933.51 107,886.66 107,918.15 0.0K
01:25 107,916.78 107,916.78 107,900.17 107,904.28 0.0K
01:26 107,904.64 107,917.87 107,894.82 107,917.39 0.0K
01:27 107,909.32 107,913.68 107,899.82 107,910.68 0.0K
01:28 107,909.52 107,911.02 107,904.81 107,909.30 0.0K
01:29 107,901.81 107,901.81 107,872.53 107,872.66 0.0K
01:30 107,874.04 107,891.10 107,862.74 107,862.74 0.0K
01:31 107,846.12 107,859.08 107,825.89 107,829.29 0.0K
01:32 107,830.70 107,830.70 107,812.90 107,820.74 0.0K
01:33 107,820.46 107,830.98 107,801.00 107,801.00 0.0K
01:34 107,801.62 107,808.19 107,777.99 107,808.19 0.0K
01:35 107,808.95 107,852.53 107,807.89 107,852.53 0.0K
01:36 107,852.90 107,897.69 107,852.90 107,885.07 0.0K
01:37 107,886.08 107,886.08 107,866.64 107,869.20 0.0K
01:38 107,866.37 107,867.63 107,851.14 107,853.04 0.0K
01:39 107,853.93 107,853.93 107,816.09 107,816.09 0.0K
01:40 107,815.94 107,815.94 107,745.47 107,751.99 0.0K
01:41 107,749.82 107,755.38 107,732.54 107,734.69 0.0K
01:42 107,732.29 107,737.02 107,684.43 107,686.13 0.0K
01:43 107,684.44 107,688.60 107,671.90 107,672.24 0.0K
01:44 107,671.82 107,683.96 107,671.82 107,683.74 0.0K
01:45 107,683.43 107,699.68 107,682.49 107,691.61 0.0K
01:46 107,691.71 107,709.12 107,690.54 107,709.12 0.0K
01:47 107,714.12 107,736.36 107,714.12 107,726.07 0.0K
01:48 107,717.80 107,720.50 107,710.57 107,716.84 0.0K
01:49 107,716.59 107,728.01 107,716.59 107,723.21 0.0K
01:50 107,724.57 107,738.93 107,710.85 107,710.85 0.0K
01:51 107,708.51 107,716.22 107,699.95 107,716.22 0.0K
01:52 107,722.18 107,725.77 107,715.94 107,719.18 0.0K
01:53 107,715.46 107,731.97 107,709.35 107,731.57 0.0K
01:54 107,737.35 107,742.80 107,735.10 107,736.19 0.0K
01:55 107,730.18 107,731.34 107,721.97 107,724.77 0.0K
01:56 107,726.02 107,773.09 107,726.02 107,771.35 0.0K
01:57 107,771.78 107,772.92 107,740.85 107,742.45 0.0K
01:58 107,741.29 107,747.99 107,733.67 107,739.01 0.0K
01:59 107,739.07 107,757.64 107,739.07 107,752.72 0.0K
02:00 107,757.03 107,768.51 107,730.32 107,762.63 0.0K
02:01 107,765.53 107,788.09 107,759.91 107,766.98 0.0K
02:02 107,770.78 107,800.80 107,770.78 107,796.89 0.0K
02:03 107,802.40 107,803.17 107,767.51 107,769.71 0.0K
02:04 107,759.46 107,759.46 107,733.33 107,737.58 0.0K
02:05 107,737.89 107,737.89 107,717.80 107,717.80 0.0K
02:06 107,716.84 107,716.84 107,701.51 107,709.47 0.0K
02:07 107,709.67 107,783.21 107,708.64 107,783.21 0.0K
02:08 107,782.85 107,790.70 107,773.47 107,789.04 0.0K
02:09 107,783.61 107,789.06 107,763.62 107,773.91 0.0K
02:10 107,774.76 107,774.76 107,746.56 107,746.56 0.0K
02:11 107,749.84 107,752.38 107,738.02 107,747.94 0.0K
02:12 107,743.77 107,759.44 107,743.77 107,756.95 0.0K
02:13 107,759.00 107,768.10 107,746.62 107,768.10 0.0K
02:14 107,766.03 107,773.28 107,752.03 107,752.50 0.0K
02:15 107,750.82 107,750.82 107,727.13 107,738.69 0.0K
02:16 107,737.62 107,764.20 107,729.84 107,735.03 0.0K
02:17 107,735.41 107,735.41 107,681.14 107,683.50 0.0K
02:18 107,681.25 107,726.33 107,666.20 107,690.53 0.0K
02:19 107,688.58 107,719.82 107,682.89 107,719.45 0.0K
02:20 107,721.07 107,722.37 107,712.76 107,713.95 0.0K
02:21 107,702.40 107,710.86 107,699.79 107,705.33 0.0K
02:22 107,705.33 107,743.62 107,704.13 107,742.32 0.0K
02:23 107,757.57 107,848.47 107,757.57 107,848.14 0.0K
02:24 107,838.89 107,838.89 107,790.53 107,802.39 0.0K
02:25 107,801.30 107,806.09 107,757.98 107,757.98 0.0K
02:26 107,749.81 107,758.35 107,744.63 107,746.81 0.0K
02:27 107,748.73 107,826.02 107,748.73 107,818.05 0.0K
02:28 107,820.87 107,820.87 107,806.17 107,816.59 0.0K
02:29 107,812.28 107,814.14 107,800.06 107,810.53 0.0K
02:30 107,812.06 107,856.62 107,812.06 107,856.62 0.0K
02:31 107,861.24 107,909.71 107,861.24 107,876.71 0.0K
02:32 107,877.86 107,924.97 107,877.86 107,923.26 0.0K
02:33 107,919.93 107,919.93 107,902.01 107,912.13 0.0K
02:34 107,911.18 107,919.03 107,907.33 107,919.03 0.0K
02:35 107,921.24 107,921.24 107,883.29 107,883.29 0.0K
02:36 107,883.20 107,892.43 107,866.13 107,883.87 0.0K
02:37 107,877.84 107,911.31 107,875.44 107,910.90 0.0K
02:38 107,908.91 107,951.77 107,907.37 107,929.57 0.0K
02:39 107,929.03 107,932.00 107,923.56 107,924.59 0.0K
02:40 107,922.28 107,950.85 107,922.28 107,949.23 0.0K
02:41 107,956.36 107,971.27 107,949.87 107,968.84 0.0K
02:42 107,967.12 107,976.28 107,966.35 107,975.04 0.0K
02:43 107,975.62 107,997.87 107,975.62 107,997.87 0.0K
02:44 108,005.35 108,007.00 107,974.87 107,978.54 0.0K
02:45 107,979.18 107,979.18 107,939.42 107,952.44 0.0K
02:46 107,949.92 107,949.92 107,918.70 107,920.82 0.0K
02:47 107,920.33 107,923.66 107,905.37 107,905.37 0.0K
02:48 107,909.10 107,930.04 107,908.48 107,927.85 0.0K
02:49 107,928.10 107,930.58 107,908.32 107,915.41 0.0K
02:50 107,914.11 107,922.66 107,907.09 107,922.66 0.0K
02:51 107,911.99 107,915.47 107,907.90 107,910.79 0.0K
02:52 107,912.05 107,920.88 107,911.21 107,920.88 0.0K
02:53 107,920.87 107,950.90 107,917.37 107,950.18 0.0K
02:54 107,952.40 107,952.40 107,912.60 107,914.99 0.0K
02:55 107,913.94 107,920.60 107,913.37 107,917.12 0.0K
02:56 107,918.60 107,927.01 107,913.78 107,926.68 0.0K
02:57 107,924.60 107,930.88 107,918.26 107,929.41 0.0K
02:58 107,930.86 107,939.41 107,922.44 107,929.73 0.0K
02:59 107,929.52 107,930.34 107,918.88 107,924.48 0.0K
03:00 107,924.05 107,950.70 107,921.18 107,926.82 0.0K
03:01 107,926.79 107,961.45 107,926.79 107,958.90 0.0K
03:02 107,959.58 107,959.58 107,915.83 107,919.15 0.0K
03:03 107,920.49 107,969.67 107,920.28 107,965.29 0.0K
03:04 107,966.79 107,973.88 107,949.95 107,949.95 0.0K
03:05 107,950.44 107,950.95 107,924.51 107,924.51 0.0K
03:06 107,915.52 107,916.86 107,889.58 107,889.58 0.0K
03:07 107,885.73 107,887.04 107,884.25 107,884.76 0.0K
03:08 107,895.20 107,934.89 107,895.20 107,932.16 0.0K
03:09 107,932.16 107,975.12 107,932.16 107,943.88 0.0K
03:10 107,943.35 107,943.35 107,914.97 107,914.97 0.0K
03:11 107,913.97 107,921.33 107,907.65 107,908.19 0.0K
03:12 107,908.84 107,913.75 107,903.92 107,910.35 0.0K
03:13 107,928.13 107,930.54 107,912.68 107,913.32 0.0K
03:14 107,912.16 107,912.16 107,892.43 107,892.43 0.0K
03:15 107,890.03 107,890.03 107,847.98 107,847.98 0.0K
03:16 107,848.75 107,848.75 107,837.62 107,842.99 0.0K
03:17 107,843.82 107,851.90 107,835.27 107,851.31 0.0K
03:18 107,852.49 107,887.47 107,852.49 107,887.47 0.0K
03:19 107,885.02 107,897.06 107,871.27 107,871.27 0.0K
03:20 107,867.75 107,881.51 107,858.56 107,858.56 0.0K
03:21 107,861.67 107,874.68 107,845.52 107,855.52 0.0K
03:22 107,872.86 107,872.86 107,857.16 107,861.22 0.0K
03:23 107,861.13 107,885.26 107,854.58 107,881.84 0.0K
03:24 107,882.00 107,883.01 107,833.24 107,834.07 0.0K
03:25 107,837.56 107,856.06 107,797.28 107,803.93 0.0K
03:26 107,803.04 107,803.04 107,765.80 107,772.19 0.0K
03:27 107,770.62 107,770.67 107,735.16 107,743.47 0.0K
03:28 107,744.62 107,744.62 107,718.88 107,720.55 0.0K
03:29 107,711.51 107,711.51 107,686.25 107,689.91 0.0K
03:30 107,689.59 107,694.08 107,678.42 107,678.42 0.0K
03:31 107,679.50 107,699.93 107,674.45 107,674.84 0.0K
03:32 107,686.54 107,705.14 107,678.74 107,687.77 0.0K
03:33 107,686.95 107,689.31 107,637.75 107,672.88 0.0K
03:34 107,695.38 107,719.11 107,692.16 107,716.21 0.0K
03:35 107,716.29 107,721.35 107,688.85 107,699.01 0.0K
03:36 107,698.48 107,698.48 107,656.43 107,656.43 0.0K
03:37 107,652.06 107,658.08 107,645.70 107,654.74 0.0K
03:38 107,652.90 107,656.17 107,641.72 107,641.72 0.0K
03:39 107,642.09 107,642.09 107,605.70 107,606.44 0.0K
03:40 107,606.05 107,607.51 107,471.23 107,501.14 0.0K
03:41 107,501.68 107,540.69 107,493.61 107,496.52 0.0K
03:42 107,510.41 107,583.45 107,510.41 107,583.45 0.0K
03:43 107,583.26 107,586.74 107,567.93 107,576.78 0.0K
03:44 107,590.13 107,602.72 107,583.17 107,600.01 0.0K
03:45 107,599.33 107,601.00 107,561.17 107,599.22 0.0K
03:46 107,598.61 107,598.61 107,536.36 107,546.81 0.0K
03:47 107,546.56 107,635.73 107,546.56 107,633.58 0.0K
03:48 107,635.53 107,686.57 107,633.86 107,684.04 0.0K
03:49 107,685.57 107,685.57 107,662.63 107,662.63 0.0K
03:50 107,650.82 107,650.82 107,620.63 107,620.63 0.0K
03:51 107,620.51 107,655.48 107,619.49 107,650.35 0.0K
03:52 107,652.24 107,679.28 107,637.08 107,679.28 0.0K
03:53 107,680.76 107,680.76 107,658.59 107,659.19 0.0K
03:54 107,653.91 107,653.91 107,576.29 107,576.73 0.0K
03:55 107,577.20 107,630.11 107,551.05 107,625.08 0.0K
03:56 107,626.46 107,659.50 107,624.99 107,654.43 0.0K
03:57 107,655.00 107,700.76 107,652.36 107,652.36 0.0K
03:58 107,642.41 107,646.82 107,623.90 107,627.52 0.0K
03:59 107,625.36 107,656.74 107,624.86 107,639.46 0.0K
04:00 107,635.60 107,660.34 107,599.55 107,660.34 0.0K
04:01 107,673.88 107,703.65 107,637.49 107,638.18 0.0K
04:02 107,629.76 107,631.13 107,571.77 107,575.02 0.0K
04:03 107,571.68 107,583.49 107,553.84 107,578.62 0.0K
04:04 107,578.70 107,586.69 107,515.83 107,515.83 0.0K
04:05 107,513.34 107,513.34 107,463.11 107,469.82 0.0K
04:06 107,470.90 107,479.00 107,459.26 107,470.03 0.0K
04:07 107,471.87 107,479.31 107,471.07 107,479.31 0.0K
04:08 107,476.90 107,516.06 107,476.42 107,516.06 0.0K
04:09 107,517.43 107,542.26 107,507.18 107,529.80 0.0K
04:10 107,531.78 107,654.95 107,531.78 107,644.43 0.0K
04:11 107,638.72 107,666.18 107,633.76 107,662.95 0.0K
04:12 107,664.57 107,691.59 107,664.29 107,688.22 0.0K
04:13 107,690.29 107,756.95 107,690.29 107,745.33 0.0K
04:14 107,731.50 107,754.79 107,731.50 107,743.85 0.0K
04:15 107,741.62 107,741.62 107,708.99 107,710.99 0.0K
04:16 107,712.81 107,766.48 107,697.35 107,697.35 0.0K
04:17 107,678.70 107,714.85 107,678.70 107,703.21 0.0K
04:18 107,687.00 107,719.87 107,687.00 107,690.11 0.0K
04:19 107,690.01 107,728.65 107,690.01 107,728.65 0.0K
04:20 107,732.50 107,754.29 107,731.91 107,752.10 0.0K
04:21 107,752.48 107,783.21 107,752.48 107,783.21 0.0K
04:22 107,785.46 107,837.54 107,782.97 107,820.71 0.0K
04:23 107,818.57 107,829.84 107,800.76 107,828.50 0.0K
04:24 107,824.82 107,829.45 107,810.89 107,829.45 0.0K
04:25 107,828.88 107,830.61 107,791.31 107,791.31 0.0K
04:26 107,792.68 107,848.38 107,792.68 107,845.25 0.0K
04:27 107,846.25 107,846.46 107,813.37 107,813.50 0.0K
04:28 107,811.89 107,840.73 107,805.50 107,830.13 0.0K
04:29 107,830.42 107,834.02 107,813.11 107,813.11 0.0K
04:30 107,818.89 107,818.89 107,791.01 107,814.43 0.0K
04:31 107,816.29 107,816.29 107,799.94 107,804.55 0.0K
04:32 107,799.68 107,838.05 107,784.12 107,829.85 0.0K
04:33 107,829.74 107,829.90 107,806.87 107,827.30 0.0K
04:34 107,827.51 107,848.01 107,797.73 107,801.99 0.0K
04:35 107,800.64 107,809.85 107,792.03 107,793.87 0.0K
04:36 107,793.17 107,798.30 107,764.74 107,779.65 0.0K
04:37 107,779.76 107,798.82 107,772.77 107,793.98 0.0K
04:38 107,800.02 107,800.02 107,754.15 107,770.81 0.0K
04:39 107,774.45 107,778.67 107,746.29 107,747.20 0.0K
04:40 107,746.63 107,754.31 107,716.24 107,754.31 0.0K
04:41 107,760.20 107,778.14 107,731.52 107,731.52 0.0K
04:42 107,741.78 107,744.88 107,720.66 107,723.13 0.0K
04:43 107,722.65 107,737.89 107,722.51 107,736.99 0.0K
04:44 107,736.26 107,751.09 107,729.44 107,736.88 0.0K
04:45 107,731.89 107,736.25 107,686.20 107,688.24 0.0K
04:46 107,685.98 107,685.98 107,666.72 107,681.77 0.0K
04:47 107,684.93 107,753.32 107,682.56 107,747.95 0.0K
04:48 107,737.50 107,760.79 107,731.71 107,757.87 0.0K
04:49 107,758.89 107,790.13 107,737.91 107,740.87 0.0K
04:50 107,740.86 107,769.55 107,722.73 107,764.65 0.0K
04:51 107,766.07 107,769.75 107,748.20 107,766.57 0.0K
04:52 107,767.31 107,783.44 107,765.86 107,780.67 0.0K
04:53 107,777.27 107,780.19 107,756.19 107,764.02 0.0K
04:54 107,765.45 107,765.93 107,757.67 107,758.90 0.0K
04:55 107,759.37 107,770.95 107,759.37 107,764.04 0.0K
04:56 107,762.90 107,763.40 107,732.79 107,739.44 0.0K
04:57 107,738.69 107,742.87 107,724.81 107,725.94 0.0K
04:58 107,724.46 107,734.74 107,721.66 107,734.74 0.0K
04:59 107,736.06 107,756.42 107,736.06 107,750.54 0.0K
05:00 107,750.97 107,751.23 107,725.18 107,731.19 0.0K
05:01 107,728.45 107,742.22 107,717.60 107,719.13 0.0K
05:02 107,719.14 107,759.41 107,712.95 107,759.41 0.0K
05:03 107,781.80 107,794.81 107,756.22 107,778.82 0.0K
05:04 107,778.34 107,778.34 107,691.60 107,691.60 0.0K
05:05 107,692.07 107,706.14 107,685.56 107,697.50 0.0K
05:06 107,697.52 107,715.76 107,676.62 107,676.62 0.0K
05:07 107,676.52 107,680.64 107,645.18 107,646.23 0.0K
05:08 107,643.11 107,654.35 107,643.11 107,652.65 0.0K
05:09 107,654.18 107,686.51 107,654.18 107,686.51 0.0K
05:10 107,689.29 107,694.63 107,684.33 107,691.38 0.0K
05:11 107,690.07 107,696.54 107,663.08 107,663.08 0.0K
05:12 107,665.11 107,692.07 107,664.18 107,684.38 0.0K
05:13 107,699.08 107,699.08 107,685.77 107,690.40 0.0K
05:14 107,669.92 107,669.92 107,655.55 107,655.55 0.0K
05:15 107,649.56 107,659.51 107,639.84 107,657.69 0.0K
05:16 107,681.85 107,681.85 107,648.01 107,648.25 0.0K
05:17 107,647.37 107,647.37 107,636.94 107,639.81 0.0K
05:18 107,644.09 107,656.23 107,620.13 107,620.13 0.0K
05:19 107,619.58 107,637.94 107,616.78 107,637.94 0.0K
05:20 107,637.46 107,675.37 107,637.46 107,654.16 0.0K
05:21 107,655.42 107,661.13 107,618.27 107,620.25 0.0K
05:22 107,618.05 107,618.05 107,604.55 107,607.10 0.0K
05:23 107,608.29 107,608.29 107,588.58 107,594.23 0.0K
05:24 107,593.72 107,593.72 107,578.68 107,583.98 0.0K
05:25 107,584.14 107,585.60 107,573.44 107,577.22 0.0K
05:26 107,579.83 107,611.38 107,579.10 107,611.38 0.0K
05:27 107,632.13 107,641.87 107,626.55 107,635.95 0.0K
05:28 107,631.74 107,633.71 107,609.94 107,622.41 0.0K
05:29 107,623.01 107,631.05 107,607.43 107,612.95 0.0K
05:30 107,667.63 107,680.37 107,634.88 107,649.93 0.0K
05:31 107,641.47 107,655.52 107,629.91 107,645.74 0.0K
05:32 107,646.85 107,646.85 107,623.05 107,623.05 0.0K
05:33 107,625.24 107,637.26 107,614.64 107,630.22 0.0K
05:34 107,636.04 107,648.13 107,621.89 107,648.13 0.0K
05:35 107,650.64 107,725.81 107,650.64 107,712.97 0.0K
05:36 107,710.12 107,729.78 107,708.75 107,729.78 0.0K
05:37 107,728.67 107,739.60 107,682.29 107,708.07 0.0K
05:38 107,705.50 107,712.71 107,676.01 107,707.62 0.0K
05:39 107,705.77 107,719.92 107,700.77 107,706.19 0.0K
05:40 107,704.93 107,705.14 107,686.64 107,688.09 0.0K
05:41 107,689.49 107,689.49 107,685.00 107,688.66 0.0K
05:42 107,687.27 107,687.27 107,673.00 107,679.79 0.0K
05:43 107,678.30 107,679.13 107,660.29 107,661.65 0.0K
05:44 107,660.87 107,661.64 107,645.70 107,649.86 0.0K
05:45 107,649.78 107,655.68 107,627.03 107,647.09 0.0K
05:46 107,639.67 107,639.67 107,601.54 107,603.09 0.0K
05:47 107,609.38 107,610.39 107,586.63 107,586.63 0.0K
05:48 107,584.65 107,593.65 107,569.90 107,571.35 0.0K
05:49 107,571.31 107,597.24 107,570.44 107,596.47 0.0K
05:50 107,592.53 107,592.53 107,580.03 107,585.51 0.0K
05:51 107,585.48 107,586.22 107,570.68 107,581.94 0.0K
05:52 107,580.91 107,581.45 107,571.13 107,574.46 0.0K
05:53 107,575.87 107,575.87 107,554.86 107,575.46 0.0K
05:54 107,577.97 107,581.17 107,522.83 107,531.31 0.0K
05:55 107,530.82 107,537.57 107,522.01 107,533.45 0.0K
05:56 107,535.11 107,536.47 107,515.73 107,532.90 0.0K
05:57 107,533.67 107,542.89 107,524.04 107,530.06 0.0K
05:58 107,531.08 107,532.73 107,527.00 107,527.54 0.0K
05:59 107,528.90 107,532.90 107,523.11 107,527.30 0.0K
06:00 107,528.13 107,528.33 107,514.91 107,526.96 0.0K
06:01 107,528.06 107,548.20 107,526.96 107,545.28 0.0K
06:02 107,546.76 107,552.95 107,532.04 107,533.34 0.0K
06:03 107,535.03 107,535.03 107,515.29 107,519.66 0.0K
06:04 107,518.86 107,518.86 107,406.86 107,406.86 0.0K
06:05 107,397.76 107,431.38 107,397.76 107,428.99 0.0K
06:06 107,429.29 107,430.49 107,406.31 107,415.02 0.0K
06:07 107,407.40 107,435.03 107,392.05 107,435.03 0.0K
06:08 107,420.95 107,428.98 107,410.03 107,418.59 0.0K
06:09 107,418.45 107,432.24 107,412.35 107,423.24 0.0K
06:10 107,422.96 107,435.11 107,414.59 107,421.00 0.0K
06:11 107,417.60 107,428.13 107,395.70 107,395.70 0.0K
06:12 107,395.79 107,429.38 107,387.39 107,427.93 0.0K
06:13 107,425.95 107,425.95 107,397.81 107,399.09 0.0K
06:14 107,398.12 107,437.30 107,398.12 107,408.56 0.0K
06:15 107,408.31 107,441.70 107,408.05 107,419.45 0.0K
06:16 107,406.35 107,406.90 107,329.75 107,341.30 0.0K
06:17 107,359.41 107,451.69 107,359.41 107,449.52 0.0K
06:18 107,448.74 107,459.53 107,389.93 107,402.70 0.0K
06:19 107,401.07 107,452.20 107,399.84 107,452.20 0.0K
06:20 107,423.10 107,449.28 107,395.29 107,395.29 0.0K
06:21 107,392.12 107,437.70 107,374.69 107,416.87 0.0K
06:22 107,419.11 107,442.09 107,407.56 107,407.78 0.0K
06:23 107,402.53 107,402.53 107,333.29 107,356.44 0.0K
06:24 107,353.94 107,355.57 107,319.47 107,321.74 0.0K
06:25 107,314.85 107,318.24 107,294.29 107,294.29 0.0K
06:26 107,294.13 107,294.44 107,257.96 107,265.97 0.0K
06:27 107,264.78 107,278.05 107,263.32 107,271.00 0.0K
06:28 107,257.39 107,284.18 107,247.28 107,284.18 0.0K
06:29 107,282.00 107,304.51 107,280.94 107,299.61 0.0K
06:30 107,298.31 107,367.78 107,297.32 107,364.46 0.0K
06:31 107,354.74 107,354.74 107,318.39 107,334.09 0.0K
06:32 107,346.83 107,356.38 107,323.64 107,329.81 0.0K
06:33 107,328.91 107,328.91 107,256.99 107,286.14 0.0K
06:34 107,285.45 107,303.70 107,280.38 107,293.57 0.0K
06:35 107,286.78 107,293.75 107,259.76 107,278.01 0.0K
06:36 107,278.40 107,290.88 107,260.79 107,279.87 0.0K
06:37 107,278.73 107,278.73 107,258.04 107,259.29 0.0K
06:38 107,250.85 107,319.10 107,250.85 107,302.14 0.0K
06:39 107,304.29 107,316.97 107,266.58 107,266.58 0.0K
06:40 107,256.37 107,296.53 107,256.37 107,275.80 0.0K
06:41 107,275.84 107,282.98 107,244.46 107,282.44 0.0K
06:42 107,281.38 107,290.50 107,262.27 107,264.37 0.0K
06:43 107,269.33 107,269.33 107,245.83 107,258.02 0.0K
06:44 107,258.06 107,284.55 107,254.09 107,259.85 0.0K
06:45 107,261.07 107,307.86 107,259.84 107,292.02 0.0K
06:46 107,291.81 107,325.53 107,291.81 107,323.42 0.0K
06:47 107,320.81 107,380.90 107,320.81 107,380.90 0.0K
06:48 107,383.02 107,383.02 107,338.85 107,338.85 0.0K
06:49 107,353.75 107,367.67 107,330.93 107,330.93 0.0K
06:50 107,316.42 107,333.00 107,307.06 107,313.82 0.0K
06:51 107,307.29 107,332.28 107,297.34 107,329.17 0.0K
06:52 107,332.62 107,335.79 107,300.62 107,315.36 0.0K
06:53 107,312.70 107,314.38 107,291.50 107,291.50 0.0K
06:54 107,291.73 107,292.92 107,267.92 107,292.91 0.0K
06:55 107,315.12 107,327.14 107,291.12 107,308.13 0.0K
06:56 107,295.76 107,316.19 107,267.96 107,267.96 0.0K
06:57 107,264.25 107,271.20 107,231.16 107,243.85 0.0K
06:58 107,243.61 107,373.04 107,243.61 107,370.51 0.0K
06:59 107,351.78 107,373.05 107,335.58 107,343.79 0.0K
07:00 107,346.93 107,372.30 107,319.06 107,362.28 0.0K
07:01 107,365.35 107,366.18 107,333.49 107,333.49 0.0K
07:02 107,317.24 107,324.70 107,288.83 107,289.75 0.0K
07:03 107,290.53 107,318.14 107,290.53 107,305.22 0.0K
07:04 107,306.86 107,309.90 107,290.75 107,304.45 0.0K
07:05 107,298.38 107,298.38 107,234.85 107,248.10 0.0K
07:06 107,254.63 107,264.18 107,240.34 107,243.44 0.0K
07:07 107,242.99 107,253.10 107,242.13 107,243.88 0.0K
07:08 107,243.72 107,249.52 107,236.46 107,248.40 0.0K
07:09 107,246.36 107,268.07 107,245.45 107,266.25 0.0K
07:10 107,270.64 107,320.47 107,270.64 107,296.67 0.0K
07:11 107,296.74 107,309.90 107,290.02 107,291.18 0.0K
07:12 107,290.97 107,332.52 107,288.28 107,332.52 0.0K
07:13 107,330.68 107,363.53 107,330.68 107,338.27 0.0K
07:14 107,336.38 107,336.38 107,309.88 107,324.89 0.0K
07:15 107,305.25 107,305.25 107,250.96 107,250.96 0.0K
07:16 107,243.27 107,255.11 107,231.12 107,232.34 0.0K
07:17 107,229.94 107,229.94 107,197.93 107,214.81 0.0K
07:18 107,214.02 107,214.02 107,190.92 107,205.98 0.0K
07:19 107,206.63 107,215.04 107,200.30 107,210.36 0.0K
07:20 107,204.96 107,204.96 107,168.12 107,168.12 0.0K
07:21 107,160.92 107,169.25 107,156.74 107,164.56 0.0K
07:22 107,163.45 107,163.45 107,154.73 107,161.75 0.0K
07:23 107,159.54 107,160.96 107,139.84 107,139.84 0.0K
07:24 107,135.75 107,148.55 107,135.75 107,141.91 0.0K
07:25 107,142.70 107,164.22 107,138.65 107,156.07 0.0K
07:26 107,154.92 107,160.33 107,133.76 107,133.76 0.0K
07:27 107,134.72 107,134.72 107,095.07 107,099.96 0.0K
07:28 107,097.21 107,097.21 107,047.76 107,066.76 0.0K
07:29 107,066.35 107,066.35 107,014.12 107,043.56 0.0K
07:30 107,047.93 107,050.48 107,019.06 107,022.82 0.0K
07:31 107,017.41 107,049.20 107,015.46 107,047.17 0.0K
07:32 107,050.62 107,085.66 107,049.25 107,082.93 0.0K
07:33 107,072.28 107,108.11 107,061.67 107,069.20 0.0K
07:34 107,067.61 107,070.93 107,048.50 107,048.50 0.0K
07:35 107,051.63 107,054.21 107,021.09 107,029.95 0.0K
07:36 107,029.29 107,096.52 107,026.22 107,088.37 0.0K
07:37 107,084.00 107,095.66 107,059.00 107,061.45 0.0K
07:38 107,042.60 107,042.60 107,012.17 107,012.17 0.0K
07:39 107,019.12 107,019.32 106,986.52 106,990.65 0.0K
07:40 106,990.40 107,079.22 106,989.23 107,076.37 0.0K
07:41 107,087.30 107,106.09 107,062.05 107,065.25 0.0K
07:42 107,067.08 107,069.29 107,038.46 107,069.29 0.0K
07:43 107,070.53 107,093.08 107,053.27 107,091.19 0.0K
07:44 107,093.61 107,144.58 107,093.61 107,141.99 0.0K
07:45 107,129.29 107,129.29 107,060.05 107,061.20 0.0K
07:46 107,065.73 107,157.30 107,051.19 107,155.80 0.0K
07:47 107,159.37 107,196.36 107,151.06 107,162.69 0.0K
07:48 107,154.93 107,184.15 107,144.11 107,161.90 0.0K
07:49 107,161.37 107,161.37 107,139.71 107,139.71 0.0K
07:50 107,122.77 107,125.76 107,067.80 107,067.80 0.0K
07:51 107,075.08 107,111.24 107,067.65 107,067.65 0.0K
07:52 107,073.62 107,073.62 107,045.11 107,045.11 0.0K
07:53 107,048.55 107,051.92 107,022.77 107,022.77 0.0K
07:54 107,023.22 107,026.47 106,998.77 107,014.62 0.0K
07:55 107,012.43 107,021.11 106,997.68 107,010.64 0.0K
07:56 107,010.31 107,013.14 107,003.09 107,003.09 0.0K
07:57 107,000.55 107,002.91 106,938.98 106,941.43 0.0K
07:58 106,939.70 106,945.20 106,898.91 106,906.77 0.0K
07:59 106,907.31 106,924.67 106,903.11 106,923.54 0.0K
08:00 106,935.53 106,983.74 106,931.90 106,979.75 0.0K
08:01 106,983.35 107,023.22 106,959.75 107,010.08 0.0K
08:02 107,009.17 107,019.45 106,981.16 106,985.26 0.0K
08:03 106,983.07 107,041.67 106,983.07 107,034.59 0.0K
08:04 107,037.10 107,048.13 107,015.95 107,033.37 0.0K
08:05 107,028.49 107,037.65 106,986.62 106,992.51 0.0K
08:06 106,990.72 107,002.40 106,966.01 106,981.04 0.0K
08:07 106,977.66 106,981.18 106,949.90 106,952.08 0.0K
08:08 106,950.37 106,967.58 106,945.33 106,945.33 0.0K
08:09 106,945.23 106,961.36 106,900.22 106,910.22 0.0K
08:10 106,918.42 106,951.35 106,908.90 106,925.04 0.0K
08:11 106,923.47 106,933.07 106,907.75 106,911.52 0.0K
08:12 106,915.35 106,919.19 106,890.62 106,919.19 0.0K
08:13 106,917.07 106,917.07 106,891.23 106,902.90 0.0K
08:14 106,900.47 106,961.84 106,900.47 106,932.13 0.0K
08:15 106,921.42 106,956.39 106,914.13 106,937.80 0.0K
08:16 106,937.72 106,955.07 106,937.23 106,955.07 0.0K
08:17 106,948.18 106,966.55 106,946.82 106,961.48 0.0K
08:18 106,957.11 107,026.70 106,957.11 106,973.07 0.0K
08:19 106,972.63 106,987.80 106,957.81 106,975.62 0.0K
08:20 106,971.35 106,974.31 106,920.44 106,928.45 0.0K
08:21 106,928.49 106,959.58 106,926.74 106,949.52 0.0K
08:22 106,951.61 107,008.98 106,951.61 107,008.98 0.0K
08:23 107,005.47 107,033.57 107,002.19 107,030.21 0.0K
08:24 107,031.80 107,033.82 106,995.83 106,995.83 0.0K
08:25 106,992.68 106,995.07 106,961.75 106,993.43 0.0K
08:26 106,992.12 107,016.71 106,986.56 107,004.88 0.0K
08:27 107,006.83 107,009.83 106,985.01 107,001.16 0.0K
08:28 107,008.64 107,008.64 106,983.16 106,993.01 0.0K
08:29 106,984.04 106,993.02 106,983.69 106,992.77 0.0K
08:30 107,003.89 107,087.08 107,003.89 107,066.71 0.0K
08:31 107,067.59 107,214.06 107,036.84 107,191.93 0.0K
08:32 107,173.81 107,212.50 107,156.97 107,187.19 0.0K
08:33 107,175.43 107,175.43 107,142.47 107,163.63 0.0K
08:34 107,161.23 107,192.62 107,158.85 107,175.00 0.0K
08:35 107,150.10 107,174.34 107,146.04 107,152.54 0.0K
08:36 107,156.04 107,266.06 107,154.48 107,266.06 0.0K
08:37 107,267.98 107,303.79 107,267.98 107,301.68 0.0K
08:38 107,299.75 107,304.99 107,272.70 107,272.70 0.0K
08:39 107,270.77 107,284.21 107,261.92 107,284.19 0.0K
08:40 107,281.43 107,397.92 107,281.43 107,300.18 0.0K
08:41 107,303.74 107,365.29 107,297.81 107,356.95 0.0K
08:42 107,371.39 107,411.43 107,354.33 107,358.49 0.0K
08:43 107,358.86 107,380.91 107,358.86 107,369.51 0.0K
08:44 107,370.08 107,437.08 107,350.93 107,428.17 0.0K
08:45 107,416.89 107,416.89 107,357.32 107,364.29 0.0K
08:46 107,356.59 107,368.28 107,312.42 107,332.20 0.0K
08:47 107,322.27 107,332.41 107,319.58 107,324.05 0.0K
08:48 107,320.68 107,331.51 107,314.13 107,321.47 0.0K
08:49 107,308.24 107,308.24 107,292.86 107,304.32 0.0K
08:50 107,305.22 107,305.22 107,242.35 107,258.04 0.0K
08:51 107,259.40 107,259.40 107,167.65 107,167.65 0.0K
08:52 107,176.71 107,208.24 107,170.30 107,203.14 0.0K
08:53 107,203.60 107,211.26 107,163.42 107,164.70 0.0K
08:54 107,164.21 107,164.21 107,081.84 107,081.84 0.0K
08:55 107,069.60 107,097.60 107,045.23 107,068.14 0.0K
08:56 107,066.77 107,070.79 107,004.04 107,007.46 0.0K
08:57 107,006.21 107,025.43 106,978.57 106,990.87 0.0K
08:58 106,991.72 107,004.59 106,977.70 106,999.04 0.0K
08:59 107,001.11 107,037.22 106,994.46 107,002.07 0.0K
09:00 107,003.02 107,055.48 107,003.02 107,052.00 0.0K
09:01 107,050.25 107,089.64 107,013.75 107,013.75 0.0K
09:02 107,004.19 107,074.31 107,001.74 107,074.31 0.0K
09:03 107,059.73 107,097.93 107,050.80 107,090.73 0.0K
09:04 107,091.75 107,146.40 107,091.75 107,135.00 0.0K
09:05 107,130.86 107,130.86 107,075.28 107,075.28 0.0K
09:06 107,076.78 107,101.97 107,056.04 107,101.97 0.0K
09:07 107,115.22 107,144.14 107,115.22 107,140.12 0.0K
09:08 107,142.47 107,165.34 107,131.81 107,151.31 0.0K
09:09 107,153.73 107,162.17 107,106.11 107,110.68 0.0K
09:10 107,114.40 107,122.55 107,052.69 107,052.76 0.0K
09:11 107,052.86 107,093.29 107,050.70 107,072.94 0.0K
09:12 107,073.54 107,089.25 107,044.24 107,077.69 0.0K
09:13 107,077.59 107,097.88 107,075.03 107,087.39 0.0K
09:14 107,087.56 107,106.08 107,054.14 107,058.32 0.0K
09:15 107,061.09 107,061.09 107,038.91 107,045.98 0.0K
09:16 107,045.03 107,061.98 107,037.03 107,040.24 0.0K
09:17 107,040.16 107,040.16 107,000.17 107,026.93 0.0K
09:18 107,036.22 107,066.35 107,030.07 107,050.82 0.0K
09:19 107,059.49 107,062.89 107,017.09 107,032.98 0.0K
09:20 107,036.37 107,052.98 107,002.86 107,006.45 0.0K
09:21 107,006.37 107,015.32 106,978.09 106,985.44 0.0K
09:22 106,986.93 106,995.74 106,980.89 106,994.92 0.0K
09:23 106,994.13 106,994.71 106,969.38 106,969.38 0.0K
09:24 106,970.61 106,995.31 106,970.61 106,977.15 0.0K
09:25 106,978.82 106,987.62 106,802.00 106,841.55 0.0K
09:26 106,848.67 106,854.43 106,759.55 106,766.84 0.0K
09:27 106,769.04 106,823.49 106,764.29 106,822.05 0.0K
09:28 106,826.75 106,853.24 106,819.33 106,845.62 0.0K
09:29 106,846.53 106,875.47 106,843.35 106,843.35 0.0K
09:30 106,843.20 106,843.20 106,741.80 106,741.80 0.0K
09:31 106,751.19 106,751.51 106,719.02 106,746.10 0.0K
09:32 106,748.69 106,748.69 106,603.75 106,607.90 0.0K
09:33 106,598.15 106,874.86 106,598.15 106,874.86 0.0K
09:34 106,849.98 106,903.34 106,825.65 106,844.03 0.0K
09:35 106,852.48 106,875.16 106,801.15 106,838.17 0.0K
09:36 106,859.05 106,966.51 106,843.49 106,957.90 0.0K
09:37 106,949.64 107,022.27 106,938.02 107,022.27 0.0K
09:38 107,021.86 107,102.20 106,986.49 107,057.21 0.0K
09:39 107,043.91 107,108.52 107,043.91 107,094.49 0.0K
09:40 107,098.02 107,101.71 107,016.10 107,079.16 0.0K
09:41 107,077.14 107,078.02 107,011.32 107,033.83 0.0K
09:42 107,052.47 107,066.60 107,006.11 107,013.13 0.0K
09:43 107,015.97 107,119.30 107,006.96 107,108.96 0.0K
09:44 107,101.51 107,140.12 107,098.92 107,140.12 0.0K
09:45 107,136.68 107,154.12 107,049.90 107,055.88 0.0K
09:46 107,059.35 107,101.88 107,053.87 107,072.64 0.0K
09:47 107,075.38 107,129.26 107,075.38 107,129.26 0.0K
09:48 107,125.84 107,125.84 107,048.89 107,048.89 0.0K
09:49 107,048.08 107,070.39 107,003.23 107,041.03 0.0K
09:50 107,015.52 107,030.69 106,931.38 106,974.96 0.0K
09:51 106,981.97 107,125.58 106,959.27 107,125.58 0.0K
09:52 107,125.91 107,213.13 107,125.91 107,186.02 0.0K
09:53 107,199.33 107,199.33 107,107.66 107,119.86 0.0K
09:54 107,099.34 107,105.62 107,056.14 107,101.63 0.0K
09:55 107,101.23 107,113.72 106,929.52 106,929.52 0.0K
09:56 106,935.38 106,990.26 106,935.38 106,984.55 0.0K
09:57 106,991.25 107,008.97 106,935.10 106,948.99 0.0K
09:58 106,951.00 106,983.84 106,913.85 106,983.84 0.0K
09:59 106,985.11 107,077.85 106,985.11 107,077.85 0.0K
10:00 107,079.94 107,129.06 107,079.94 107,114.05 0.0K
10:01 107,122.34 107,189.21 107,122.34 107,174.76 0.0K
10:02 107,151.50 107,250.17 107,151.50 107,224.27 0.0K
10:03 107,227.72 107,255.30 107,210.13 107,218.59 0.0K
10:04 107,229.50 107,229.50 107,181.74 107,196.32 0.0K
10:05 107,208.91 107,221.09 107,154.30 107,184.38 0.0K
10:06 107,182.90 107,271.00 107,171.43 107,271.00 0.0K
10:07 107,283.79 107,335.25 107,279.69 107,309.38 0.0K
10:08 107,311.56 107,354.93 107,306.43 107,334.73 0.0K
10:09 107,351.32 107,368.72 107,303.09 107,319.82 0.0K
10:10 107,321.03 107,334.63 107,303.10 107,303.10 0.0K
10:11 107,309.81 107,310.05 107,256.45 107,309.62 0.0K
10:12 107,309.20 107,379.90 107,296.23 107,362.37 0.0K
10:13 107,363.81 107,435.33 107,363.81 107,435.33 0.0K
10:14 107,440.83 107,546.48 107,440.83 107,505.02 0.0K
10:15 107,503.15 107,509.49 107,445.78 107,452.30 0.0K
10:16 107,464.04 107,516.34 107,402.96 107,516.34 0.0K
10:17 107,504.41 107,504.41 107,440.55 107,476.00 0.0K
10:18 107,476.32 107,517.99 107,424.64 107,453.53 0.0K
10:19 107,444.99 107,538.05 107,432.57 107,529.87 0.0K
10:20 107,530.00 107,530.00 107,428.86 107,428.86 0.0K
10:21 107,413.44 107,492.60 107,390.62 107,488.73 0.0K
10:22 107,471.03 107,487.80 107,421.79 107,438.98 0.0K
10:23 107,454.15 107,481.30 107,442.62 107,474.66 0.0K
10:24 107,478.14 107,508.58 107,449.39 107,488.96 0.0K
10:25 107,506.81 107,547.45 107,489.37 107,516.95 0.0K
10:26 107,507.79 107,536.40 107,487.27 107,536.40 0.0K
10:27 107,555.15 107,566.95 107,528.85 107,534.87 0.0K
10:28 107,532.85 107,532.85 107,498.60 107,525.40 0.0K
10:29 107,517.40 107,517.40 107,444.52 107,490.08 0.0K
10:30 107,510.64 107,515.44 107,460.66 107,494.47 0.0K
10:31 107,493.40 107,498.23 107,433.57 107,437.60 0.0K
10:32 107,438.86 107,446.63 107,403.28 107,420.84 0.0K
10:33 107,421.10 107,527.33 107,419.98 107,499.82 0.0K
10:34 107,490.81 107,551.97 107,490.81 107,535.54 0.0K
10:35 107,535.06 107,603.69 107,533.70 107,603.19 0.0K
10:36 107,598.01 107,644.03 107,590.70 107,613.22 0.0K
10:37 107,621.28 107,742.97 107,621.28 107,740.43 0.0K
10:38 107,740.20 107,753.16 107,673.21 107,702.42 0.0K
10:39 107,698.11 107,723.90 107,694.62 107,717.88 0.0K
10:40 107,721.44 107,727.57 107,686.51 107,701.53 0.0K
10:41 107,704.10 107,704.10 107,650.11 107,656.65 0.0K
10:42 107,629.27 107,630.43 107,559.80 107,582.37 0.0K
10:43 107,578.81 107,642.15 107,571.22 107,611.01 0.0K
10:44 107,610.01 107,611.88 107,583.99 107,583.99 0.0K
10:45 107,585.49 107,612.51 107,583.49 107,606.77 0.0K
10:46 107,617.87 107,687.25 107,617.87 107,663.33 0.0K
10:47 107,660.16 107,679.32 107,660.16 107,662.79 0.0K
10:48 107,666.04 107,684.76 107,630.20 107,676.96 0.0K
10:49 107,677.00 107,728.66 107,677.00 107,717.07 0.0K
10:50 107,713.13 107,729.41 107,700.81 107,727.97 0.0K
10:51 107,726.27 107,727.47 107,674.35 107,692.71 0.0K
10:52 107,690.65 107,700.33 107,683.23 107,695.30 0.0K
10:53 107,694.05 107,705.30 107,667.46 107,697.74 0.0K
10:54 107,703.77 107,703.77 107,625.78 107,638.10 0.0K
10:55 107,636.69 107,668.58 107,634.53 107,650.45 0.0K
10:56 107,653.52 107,654.65 107,576.85 107,576.85 0.0K
10:57 107,591.21 107,628.43 107,591.21 107,624.16 0.0K
10:58 107,594.53 107,629.59 107,578.59 107,622.33 0.0K
10:59 107,617.90 107,639.45 107,615.58 107,636.24 0.0K
11:00 107,635.96 107,681.93 107,635.96 107,676.54 0.0K
11:01 107,673.64 107,733.99 107,657.27 107,733.99 0.0K
11:02 107,746.73 107,773.54 107,739.27 107,773.54 0.0K
11:03 107,769.76 107,772.28 107,688.60 107,694.62 0.0K
11:04 107,696.49 107,742.73 107,695.84 107,722.74 0.0K
11:05 107,726.93 107,799.36 107,725.30 107,799.36 0.0K
11:06 107,805.74 107,844.29 107,787.44 107,800.25 0.0K
11:07 107,799.22 107,802.70 107,743.59 107,751.03 0.0K
11:08 107,767.51 107,807.18 107,758.10 107,776.38 0.0K
11:09 107,776.16 107,785.82 107,712.50 107,712.50 0.0K
11:10 107,714.79 107,714.79 107,650.01 107,684.15 0.0K
11:11 107,703.69 107,779.11 107,703.69 107,773.87 0.0K
11:12 107,746.64 107,756.33 107,706.97 107,718.16 0.0K
11:13 107,719.74 107,719.74 107,670.92 107,678.45 0.0K
11:14 107,673.91 107,673.91 107,629.63 107,636.27 0.0K
11:15 107,622.14 107,737.85 107,622.14 107,737.17 0.0K
11:16 107,744.20 107,744.20 107,591.03 107,609.74 0.0K
11:17 107,610.45 107,615.20 107,574.04 107,581.35 0.0K
11:18 107,578.96 107,578.96 107,547.38 107,556.75 0.0K
11:19 107,556.00 107,629.70 107,556.00 107,596.54 0.0K
11:20 107,575.11 107,598.54 107,543.33 107,597.82 0.0K
11:21 107,587.06 107,587.06 107,559.91 107,573.76 0.0K
11:22 107,563.73 107,563.73 107,515.20 107,515.20 0.0K
11:23 107,494.35 107,507.81 107,431.79 107,507.81 0.0K
11:24 107,512.42 107,539.12 107,403.54 107,412.24 0.0K
11:25 107,394.60 107,412.43 107,338.66 107,372.47 0.0K
11:26 107,369.10 107,406.14 107,321.47 107,321.47 0.0K
11:27 107,313.99 107,313.99 107,117.28 107,119.04 0.0K
11:28 107,137.74 107,206.95 107,104.05 107,145.98 0.0K
11:29 107,151.24 107,257.37 107,151.24 107,235.58 0.0K
11:30 107,238.88 107,275.36 107,201.59 107,253.64 0.0K
11:31 107,264.24 107,335.58 107,251.72 107,279.14 0.0K
11:32 107,278.22 107,314.16 107,230.89 107,230.89 0.0K
11:33 107,189.91 107,223.37 107,171.95 107,209.92 0.0K
11:34 107,215.15 107,285.45 107,153.65 107,270.13 0.0K
11:35 107,270.21 107,411.17 107,270.21 107,411.17 0.0K
11:36 107,405.26 107,417.25 107,322.03 107,326.59 0.0K
11:37 107,326.57 107,382.00 107,305.46 107,353.29 0.0K
11:38 107,356.37 107,422.71 107,337.33 107,406.96 0.0K
11:39 107,421.12 107,455.73 107,353.85 107,404.54 0.0K
11:40 107,408.31 107,409.43 107,385.21 107,400.94 0.0K
11:41 107,402.04 107,453.51 107,373.55 107,452.56 0.0K
11:42 107,473.31 107,490.94 107,412.75 107,412.75 0.0K
11:43 107,417.24 107,467.87 107,417.24 107,465.54 0.0K
11:44 107,469.95 107,469.95 107,433.31 107,435.37 0.0K
11:45 107,417.00 107,443.26 107,312.83 107,312.83 0.0K
11:46 107,307.38 107,348.36 107,228.58 107,251.05 0.0K
11:47 107,237.15 107,237.15 107,187.86 107,207.65 0.0K
11:48 107,181.65 107,193.08 107,148.52 107,168.44 0.0K
11:49 107,175.12 107,252.18 107,174.24 107,174.24 0.0K
11:50 107,165.31 107,203.78 107,027.79 107,035.28 0.0K
11:51 107,054.98 107,064.48 106,948.82 106,996.55 0.0K
11:52 106,991.37 107,021.06 106,950.43 107,005.99 0.0K
11:53 107,000.33 107,002.32 106,925.11 106,948.08 0.0K
11:54 106,951.37 107,016.98 106,944.08 107,001.90 0.0K
11:55 107,006.59 107,062.63 106,992.47 107,020.45 0.0K
11:56 107,010.27 107,100.49 107,005.62 107,008.40 0.0K
11:57 107,031.48 107,079.01 106,987.19 107,079.01 0.0K
11:58 107,063.58 107,098.03 107,040.81 107,048.53 0.0K
11:59 107,045.29 107,049.05 107,019.99 107,033.54 0.0K
12:00 107,012.19 107,156.64 107,012.19 107,133.76 0.0K
12:01 107,130.15 107,218.02 107,129.26 107,167.85 0.0K
12:02 107,165.69 107,245.61 107,165.69 107,185.64 0.0K
12:03 107,194.24 107,231.45 107,180.67 107,196.69 0.0K
12:04 107,198.50 107,198.50 107,125.45 107,169.54 0.0K
12:05 107,147.54 107,275.76 107,147.54 107,275.76 0.0K
12:06 107,296.69 107,428.24 107,296.69 107,428.24 0.0K
12:07 107,414.14 107,427.20 107,321.13 107,409.45 0.0K
12:08 107,410.07 107,455.39 107,394.90 107,454.09 0.0K
12:09 107,442.30 107,485.27 107,394.73 107,394.73 0.0K
12:10 107,389.16 107,432.13 107,385.94 107,410.29 0.0K
12:11 107,409.25 107,479.64 107,409.25 107,479.64 0.0K
12:12 107,483.05 107,505.83 107,415.31 107,415.31 0.0K
12:13 107,411.58 107,485.47 107,381.61 107,418.07 0.0K
12:14 107,417.29 107,417.29 107,347.22 107,363.92 0.0K
12:15 107,375.93 107,452.28 107,360.62 107,431.65 0.0K
12:16 107,438.15 107,481.70 107,438.15 107,463.72 0.0K
12:17 107,468.45 107,508.35 107,444.02 107,494.93 0.0K
12:18 107,495.40 107,506.51 107,477.91 107,493.77 0.0K
12:19 107,496.78 107,497.60 107,466.81 107,472.16 0.0K
12:20 107,489.64 107,581.36 107,489.64 107,572.37 0.0K
12:21 107,554.50 107,607.37 107,537.07 107,545.55 0.0K
12:22 107,543.83 107,549.98 107,520.70 107,543.65 0.0K
12:23 107,547.12 107,559.78 107,514.45 107,528.28 0.0K
12:24 107,528.44 107,560.84 107,507.28 107,560.84 0.0K
12:25 107,538.69 107,607.82 107,538.69 107,607.82 0.0K
12:26 107,625.20 107,627.95 107,578.54 107,627.41 0.0K
12:27 107,630.54 107,630.54 107,574.70 107,612.55 0.0K
12:28 107,613.20 107,631.98 107,593.16 107,609.07 0.0K
12:29 107,609.74 107,851.48 107,604.62 107,756.65 0.0K
12:30 107,755.51 107,755.51 107,619.18 107,659.23 0.0K
12:31 107,667.70 107,782.42 107,667.70 107,668.90 0.0K
12:32 107,665.28 107,708.90 107,658.13 107,685.51 0.0K
12:33 107,689.91 107,699.06 107,605.66 107,625.88 0.0K
12:34 107,629.45 107,685.02 107,629.45 107,635.43 0.0K
12:35 107,647.54 107,717.45 107,640.48 107,703.87 0.0K
12:36 107,710.28 107,710.87 107,667.18 107,690.94 0.0K
12:37 107,697.64 107,720.05 107,597.25 107,597.25 0.0K
12:38 107,576.73 107,576.73 107,518.04 107,540.73 0.0K
12:39 107,540.38 107,577.02 107,504.44 107,577.02 0.0K
12:40 107,561.60 107,631.14 107,539.35 107,602.33 0.0K
12:41 107,618.55 107,663.90 107,618.55 107,662.66 0.0K
12:42 107,644.33 107,668.06 107,635.27 107,664.88 0.0K
12:43 107,663.66 107,666.23 107,630.42 107,652.35 0.0K
12:44 107,652.78 107,706.94 107,650.75 107,686.17 0.0K
12:45 107,693.78 107,769.47 107,693.78 107,747.12 0.0K
12:46 107,739.37 107,755.74 107,716.23 107,716.23 0.0K
12:47 107,719.45 107,719.45 107,608.95 107,612.07 0.0K
12:48 107,612.60 107,664.91 107,567.21 107,664.91 0.0K
12:49 107,663.76 107,663.76 107,621.96 107,635.30 0.0K
12:50 107,637.73 107,648.87 107,604.80 107,617.88 0.0K
12:51 107,602.68 107,602.68 107,532.06 107,549.93 0.0K
12:52 107,552.10 107,558.81 107,528.25 107,557.15 0.0K
12:53 107,570.07 107,637.27 107,570.07 107,637.27 0.0K
12:54 107,651.91 107,703.07 107,651.91 107,676.66 0.0K
12:55 107,675.29 107,713.51 107,675.29 107,710.94 0.0K
12:56 107,710.67 107,743.54 107,710.67 107,723.40 0.0K
12:57 107,711.80 107,711.80 107,686.26 107,687.43 0.0K
12:58 107,687.52 107,727.41 107,671.85 107,724.67 0.0K
12:59 107,723.65 107,771.73 107,723.65 107,756.69 0.0K
13:00 107,757.43 107,764.83 107,728.23 107,742.58 0.0K
13:01 107,736.13 107,768.97 107,733.08 107,743.79 0.0K
13:02 107,741.75 107,848.25 107,741.75 107,829.26 0.0K
13:03 107,830.92 107,854.01 107,823.99 107,830.89 0.0K
13:04 107,834.03 107,855.33 107,808.34 107,854.09 0.0K
13:05 107,873.67 107,900.42 107,871.26 107,889.45 0.0K
13:06 107,886.04 107,943.91 107,886.04 107,923.02 0.0K
13:07 107,924.54 107,945.14 107,875.30 107,915.25 0.0K
13:08 107,918.91 107,928.47 107,898.30 107,921.15 0.0K
13:09 107,920.90 107,920.90 107,857.87 107,900.14 0.0K
13:10 107,904.78 107,962.81 107,904.78 107,961.54 0.0K
13:11 107,963.73 107,974.44 107,890.76 107,905.91 0.0K
13:12 107,916.87 107,954.41 107,916.87 107,931.09 0.0K
13:13 107,930.94 107,942.97 107,873.85 107,917.19 0.0K
13:14 107,917.35 107,919.17 107,891.63 107,908.02 0.0K
13:15 107,917.92 107,948.79 107,911.97 107,948.79 0.0K
13:16 107,946.13 107,954.39 107,913.17 107,954.39 0.0K
13:17 107,964.45 108,027.62 107,954.30 107,965.04 0.0K
13:18 107,978.87 108,121.61 107,978.87 108,121.61 0.0K
13:19 108,137.49 108,140.53 108,071.19 108,072.91 0.0K
13:20 108,089.51 108,145.48 108,089.51 108,141.56 0.0K
13:21 108,140.52 108,146.09 108,102.63 108,126.96 0.0K
13:22 108,098.26 108,122.97 108,087.97 108,089.58 0.0K
13:23 108,085.68 108,102.52 108,058.83 108,062.98 0.0K
13:24 108,060.48 108,104.65 108,060.48 108,088.31 0.0K
13:25 108,084.01 108,150.67 108,084.01 108,147.29 0.0K
13:26 108,144.53 108,242.55 108,125.99 108,242.55 0.0K
13:27 108,244.90 108,258.79 108,229.79 108,243.99 0.0K
13:28 108,244.25 108,246.40 108,195.16 108,234.73 0.0K
13:29 108,204.29 108,237.66 108,197.53 108,197.79 0.0K
13:30 108,199.89 108,230.09 108,197.81 108,203.68 0.0K
13:31 108,219.15 108,269.62 108,219.15 108,264.72 0.0K
13:32 108,263.64 108,304.18 108,237.84 108,272.39 0.0K
13:33 108,260.76 108,260.76 108,201.80 108,239.51 0.0K
13:34 108,240.02 108,319.34 108,240.02 108,319.34 0.0K
13:35 108,328.00 108,328.00 108,240.62 108,241.21 0.0K
13:36 108,241.64 108,289.22 108,240.19 108,247.16 0.0K
13:37 108,248.90 108,284.40 108,224.20 108,282.82 0.0K
13:38 108,283.25 108,288.39 108,228.71 108,285.12 0.0K
13:39 108,284.31 108,334.26 108,280.77 108,300.44 0.0K
13:40 108,301.72 108,301.72 108,251.98 108,289.37 0.0K
13:41 108,286.23 108,328.51 108,279.08 108,328.51 0.0K
13:42 108,329.45 108,333.02 108,283.97 108,319.93 0.0K
13:43 108,323.51 108,351.22 108,323.51 108,347.01 0.0K
13:44 108,346.62 108,351.75 108,314.76 108,316.35 0.0K
13:45 108,326.63 108,375.00 108,326.63 108,375.00 0.0K
13:46 108,389.56 108,401.30 108,376.89 108,393.28 0.0K
13:47 108,398.04 108,472.44 108,398.04 108,453.27 0.0K
13:48 108,462.00 108,466.14 108,423.90 108,462.99 0.0K
13:49 108,466.65 108,470.21 108,428.61 108,428.61 0.0K
13:50 108,416.58 108,466.99 108,409.91 108,423.65 0.0K
13:51 108,426.04 108,426.04 108,386.74 108,403.46 0.0K
13:52 108,402.42 108,407.00 108,372.17 108,384.42 0.0K
13:53 108,404.06 108,445.46 108,404.06 108,415.50 0.0K
13:54 108,407.18 108,407.18 108,376.18 108,378.45 0.0K
13:55 108,365.77 108,365.77 108,319.64 108,360.45 0.0K
13:56 108,366.60 108,374.59 108,249.38 108,275.19 0.0K
13:57 108,278.59 108,278.59 108,244.40 108,256.95 0.0K
13:58 108,260.74 108,324.43 108,260.74 108,323.25 0.0K
13:59 108,324.50 108,332.21 108,306.27 108,324.80 0.0K
14:00 108,322.77 108,366.27 108,308.57 108,321.16 0.0K
14:01 108,329.06 108,439.20 108,328.85 108,431.76 0.0K
14:02 108,431.57 108,433.33 108,381.95 108,381.95 0.0K
14:03 108,365.93 108,372.69 108,338.18 108,354.39 0.0K
14:04 108,331.46 108,338.14 108,290.87 108,292.12 0.0K
14:05 108,289.13 108,289.13 108,179.96 108,181.10 0.0K
14:06 108,200.12 108,200.12 108,174.35 108,189.52 0.0K
14:07 108,185.06 108,185.06 108,127.88 108,127.88 0.0K
14:08 108,137.02 108,171.99 108,095.60 108,150.04 0.0K
14:09 108,152.28 108,152.28 108,077.18 108,103.82 0.0K
14:10 108,102.29 108,120.41 108,099.00 108,108.10 0.0K
14:11 108,107.95 108,169.91 108,105.49 108,167.55 0.0K
14:12 108,165.50 108,225.32 108,165.50 108,224.20 0.0K
14:13 108,225.62 108,252.90 108,147.01 108,147.01 0.0K
14:14 108,155.26 108,179.64 108,099.94 108,099.94 0.0K
14:15 108,104.85 108,149.29 108,096.08 108,149.29 0.0K
14:16 108,153.98 108,160.60 108,084.81 108,096.43 0.0K
14:17 108,089.54 108,089.54 107,929.39 107,929.79 0.0K
14:18 107,954.51 107,965.45 107,925.02 107,925.02 0.0K
14:19 107,937.48 107,973.09 107,932.52 107,970.64 0.0K
14:20 107,965.81 107,981.95 107,951.76 107,974.99 0.0K
14:21 107,973.74 108,000.13 107,913.84 107,940.67 0.0K
14:22 107,935.51 107,955.66 107,913.96 107,920.03 0.0K
14:23 107,920.30 107,952.13 107,894.02 107,915.16 0.0K
14:24 107,913.09 107,920.38 107,856.34 107,894.11 0.0K
14:25 107,887.55 107,888.66 107,837.82 107,852.66 0.0K
14:26 107,863.71 107,895.67 107,847.24 107,865.51 0.0K
14:27 107,860.01 107,860.01 107,758.88 107,788.32 0.0K
14:28 107,777.68 107,816.12 107,777.68 107,810.44 0.0K
14:29 107,813.96 107,835.56 107,813.64 107,815.24 0.0K
14:30 107,815.94 107,831.00 107,790.47 107,819.43 0.0K
14:31 107,822.64 107,825.14 107,776.89 107,798.52 0.0K
14:32 107,799.59 107,820.17 107,738.52 107,795.55 0.0K
14:33 107,840.65 107,983.69 107,840.65 107,966.26 0.0K
14:34 107,976.93 107,980.00 107,940.84 107,953.42 0.0K
14:35 107,952.13 107,975.93 107,948.33 107,975.21 0.0K
14:36 107,950.37 107,987.74 107,910.05 107,913.83 0.0K
14:37 107,914.74 107,940.87 107,865.91 107,875.29 0.0K
14:38 107,876.00 107,917.26 107,854.60 107,900.81 0.0K
14:39 107,899.51 107,915.68 107,878.60 107,913.17 0.0K
14:40 107,913.07 107,913.97 107,860.59 107,865.67 0.0K
14:41 107,866.27 107,880.53 107,810.35 107,810.35 0.0K
14:42 107,804.42 107,810.18 107,743.34 107,743.34 0.0K
14:43 107,753.93 107,753.93 107,591.39 107,629.43 0.0K
14:44 107,597.45 107,624.08 107,591.36 107,602.25 0.0K
14:45 107,587.91 107,641.26 107,587.91 107,604.96 0.0K
14:46 107,606.08 107,606.08 107,450.13 107,450.13 0.0K
14:47 107,455.34 107,474.64 107,395.70 107,395.70 0.0K
14:48 107,417.37 107,452.57 107,390.58 107,433.35 0.0K
14:49 107,439.27 107,439.27 107,307.77 107,307.77 0.0K
14:50 107,284.59 107,371.36 107,277.95 107,366.73 0.0K
14:51 107,371.96 107,421.02 107,371.96 107,420.71 0.0K
14:52 107,422.88 107,550.10 107,422.88 107,504.01 0.0K
14:53 107,523.73 107,571.95 107,523.73 107,559.39 0.0K
14:54 107,562.09 107,580.82 107,533.80 107,544.94 0.0K
14:55 107,545.81 107,569.55 107,515.22 107,559.05 0.0K
14:56 107,559.67 107,566.05 107,540.52 107,560.75 0.0K
14:57 107,581.71 107,617.56 107,543.03 107,559.21 0.0K
14:58 107,548.41 107,548.41 107,488.62 107,510.69 0.0K
14:59 107,517.46 107,604.92 107,517.46 107,592.30 0.0K
15:00 107,611.47 107,617.18 107,542.96 107,563.65 0.0K
15:01 107,566.24 107,566.24 107,472.54 107,491.05 0.0K
15:02 107,486.32 107,608.77 107,486.15 107,596.11 0.0K
15:03 107,600.57 107,666.80 107,597.51 107,648.04 0.0K
15:04 107,647.68 107,650.88 107,601.15 107,605.13 0.0K
15:05 107,602.61 107,602.61 107,484.12 107,484.12 0.0K
15:06 107,459.63 107,541.36 107,459.63 107,531.94 0.0K
15:07 107,509.05 107,529.90 107,494.79 107,523.34 0.0K
15:08 107,521.47 107,588.42 107,521.47 107,588.42 0.0K
15:09 107,572.46 107,580.39 107,562.89 107,572.49 0.0K
15:10 107,573.65 107,613.93 107,573.65 107,581.32 0.0K
15:11 107,578.72 107,580.60 107,544.69 107,555.59 0.0K
15:12 107,575.76 107,716.30 107,572.86 107,715.34 0.0K
15:13 107,755.60 107,763.67 107,721.70 107,760.61 0.0K
15:14 107,762.44 107,797.63 107,748.12 107,784.45 0.0K
15:15 107,791.82 107,831.79 107,787.55 107,831.79 0.0K
15:16 107,830.04 107,838.88 107,805.10 107,830.64 0.0K
15:17 107,820.10 107,897.43 107,797.55 107,897.43 0.0K
15:18 107,905.71 107,905.71 107,751.46 107,751.46 0.0K
15:19 107,729.97 107,773.07 107,662.13 107,662.13 0.0K
15:20 107,653.08 107,723.92 107,637.35 107,715.56 0.0K
15:21 107,710.45 107,770.35 107,710.45 107,768.57 0.0K
15:22 107,791.21 107,791.21 107,720.50 107,720.50 0.0K
15:23 107,707.82 107,747.99 107,701.53 107,725.60 0.0K
15:24 107,729.95 107,747.77 107,725.11 107,747.77 0.0K
15:25 107,742.91 107,751.44 107,687.40 107,717.48 0.0K
15:26 107,685.54 107,808.26 107,669.42 107,808.26 0.0K
15:27 107,817.80 107,920.55 107,813.86 107,892.40 0.0K
15:28 107,895.09 107,896.35 107,832.54 107,838.52 0.0K
15:29 107,839.77 107,856.59 107,818.40 107,837.58 0.0K
15:30 107,839.38 107,839.38 107,752.94 107,783.23 0.0K
15:31 107,784.16 107,829.17 107,779.44 107,809.67 0.0K
15:32 107,826.48 107,852.28 107,799.02 107,852.28 0.0K
15:33 107,848.06 107,879.37 107,825.02 107,879.37 0.0K
15:34 107,878.01 107,888.54 107,847.17 107,847.17 0.0K
15:35 107,839.80 107,849.91 107,805.32 107,810.09 0.0K
15:36 107,810.18 107,810.50 107,790.21 107,795.05 0.0K
15:37 107,788.58 107,793.82 107,751.33 107,765.36 0.0K
15:38 107,765.70 107,765.70 107,712.76 107,712.76 0.0K
15:39 107,711.09 107,711.09 107,687.25 107,696.20 0.0K
15:40 107,705.33 107,705.33 107,677.67 107,688.94 0.0K
15:41 107,693.49 107,792.23 107,693.49 107,737.63 0.0K
15:42 107,744.27 107,780.46 107,727.80 107,740.40 0.0K
15:43 107,742.45 107,744.62 107,686.77 107,712.64 0.0K
15:44 107,715.28 107,715.28 107,587.50 107,587.50 0.0K
15:45 107,581.24 107,581.24 107,346.89 107,372.75 0.0K
15:46 107,374.10 107,417.40 107,359.94 107,385.67 0.0K
15:47 107,373.00 107,379.31 107,313.51 107,328.83 0.0K
15:48 107,340.34 107,358.17 107,292.09 107,303.05 0.0K
15:49 107,272.86 107,285.03 107,105.59 107,134.04 0.0K
15:50 107,128.36 107,183.95 107,105.74 107,170.90 0.0K
15:51 107,166.40 107,175.47 107,050.13 107,065.83 0.0K
15:52 107,064.47 107,064.47 106,963.67 107,012.16 0.0K
15:53 107,010.47 107,060.72 106,889.45 106,891.39 0.0K
15:54 106,895.94 106,907.43 106,808.44 106,810.84 0.0K
15:55 106,807.79 106,909.83 106,807.79 106,822.63 0.0K
15:56 106,828.85 106,828.85 106,715.26 106,728.30 0.0K
15:57 106,742.97 106,814.88 106,742.97 106,810.43 0.0K
15:58 106,811.26 106,833.20 106,744.44 106,744.44 0.0K
15:59 106,743.07 106,889.96 106,723.25 106,831.39 0.0K
16:00 106,842.64 106,903.87 106,793.02 106,802.93 0.0K
16:01 106,781.10 106,852.20 106,749.06 106,821.48 0.0K
16:02 106,821.79 106,954.25 106,806.94 106,947.51 0.0K
16:03 106,969.82 106,980.74 106,910.05 106,945.89 0.0K
16:04 106,937.36 106,984.87 106,868.03 106,895.87 0.0K
16:05 106,914.13 106,953.15 106,870.18 106,895.75 0.0K
16:06 106,909.89 106,919.87 106,834.35 106,882.72 0.0K
16:07 106,883.14 106,981.40 106,861.22 106,895.00 0.0K
16:08 106,895.63 106,949.14 106,880.43 106,928.45 0.0K
16:09 106,919.88 106,935.76 106,881.51 106,883.27 0.0K
16:10 106,864.35 106,927.07 106,829.16 106,858.04 0.0K
16:11 106,832.52 106,940.68 106,832.52 106,874.58 0.0K
16:12 106,854.62 106,854.62 106,702.50 106,748.27 0.0K
16:13 106,738.01 106,868.38 106,738.01 106,760.50 0.0K
16:14 106,739.66 106,739.66 106,468.69 106,499.16 0.0K
16:15 106,494.77 106,569.60 106,444.45 106,569.60 0.0K
16:16 106,548.48 106,824.65 106,548.48 106,819.18 0.0K
16:17 106,812.59 106,899.67 106,812.59 106,873.79 0.0K
16:18 106,895.85 106,932.69 106,829.53 106,848.79 0.0K
16:19 106,853.49 106,885.59 106,850.64 106,865.65 0.0K
16:20 106,866.46 106,891.89 106,812.23 106,822.27 0.0K
16:21 106,822.55 106,860.10 106,799.16 106,823.51 0.0K
16:22 106,823.53 106,849.72 106,805.06 106,805.06 0.0K
16:23 106,795.03 106,795.03 106,715.93 106,717.33 0.0K
16:24 106,719.60 106,802.80 106,685.64 106,755.87 0.0K
16:25 106,770.13 106,821.52 106,754.63 106,811.94 0.0K
16:26 106,805.14 106,827.12 106,762.28 106,786.59 0.0K
16:27 106,796.05 106,884.96 106,796.05 106,878.37 0.0K
16:28 106,884.21 106,934.93 106,884.21 106,904.08 0.0K
16:29 106,904.31 106,929.37 106,904.31 106,924.68 0.0K
16:30 106,924.57 106,971.00 106,924.57 106,971.00 0.0K
16:31 106,971.64 106,984.93 106,951.94 106,963.75 0.0K
16:32 106,963.91 106,982.78 106,951.39 106,962.89 0.0K
16:33 106,962.53 106,982.63 106,952.55 106,952.55 0.0K
16:34 106,948.69 106,948.69 106,815.46 106,815.46 0.0K
16:35 106,820.23 106,894.79 106,818.52 106,878.06 0.0K
16:36 106,869.79 106,873.46 106,814.05 106,814.05 0.0K
16:37 106,820.21 106,830.80 106,677.04 106,731.63 0.0K
16:38 106,724.45 106,724.45 106,608.28 106,622.15 0.0K
16:39 106,622.07 106,652.91 106,478.50 106,489.41 0.0K
16:40 106,473.40 106,496.03 106,286.00 106,314.61 0.0K
16:41 106,338.99 106,400.56 106,229.58 106,229.58 0.0K
16:42 106,224.17 106,335.39 106,221.71 106,290.69 0.0K
16:43 106,280.48 106,314.70 106,077.60 106,130.63 0.0K
16:44 106,095.40 106,095.40 105,957.59 106,017.04 0.0K
16:46 106,039.77 106,244.63 106,039.77 106,171.18 0.0K
16:47 106,141.03 106,181.42 106,095.14 106,136.75 0.0K
16:48 106,127.77 106,127.77 105,999.90 106,005.59 0.0K
16:49 105,998.30 106,003.00 105,908.50 105,923.59 0.0K
16:50 105,931.13 105,945.29 105,867.21 105,867.21 0.0K
16:51 105,867.50 106,013.17 105,847.21 105,991.30 0.0K
16:52 106,024.34 106,123.96 106,024.34 106,046.97 0.0K
16:53 106,029.04 106,069.52 105,851.99 105,873.28 0.0K
16:54 105,861.61 105,902.52 105,837.78 105,849.73 0.0K
16:55 105,859.23 105,934.45 105,814.72 105,934.45 0.0K
16:56 105,942.53 106,058.40 105,887.73 105,887.73 0.0K
16:57 105,862.41 106,077.07 105,862.41 106,077.07 0.0K
16:58 106,064.45 106,115.61 105,942.59 105,950.43 0.0K
16:59 105,942.29 106,040.82 105,942.29 106,023.94 0.0K
17:00 106,024.89 106,026.63 105,935.42 105,970.01 0.0K
17:01 105,945.22 106,018.26 105,945.22 105,976.84 0.0K
17:02 105,958.05 106,037.89 105,958.05 106,032.41 0.0K
17:03 106,016.77 106,075.97 105,956.70 106,056.93 0.0K
17:04 106,059.36 106,161.23 106,035.21 106,130.69 0.0K
17:05 106,133.59 106,219.31 106,133.59 106,193.26 0.0K
17:06 106,202.09 106,217.72 106,083.76 106,083.76 0.0K
17:07 106,041.77 106,110.18 106,041.77 106,109.17 0.0K
17:08 106,123.51 106,166.46 106,073.73 106,123.08 0.0K
17:09 106,148.86 106,165.84 106,121.95 106,165.84 0.0K
17:10 106,180.81 106,293.90 106,180.81 106,289.98 0.0K
17:11 106,289.45 106,312.99 106,284.28 106,301.18 0.0K
17:12 106,300.97 106,317.58 106,285.72 106,302.23 0.0K
17:13 106,276.89 106,286.10 106,229.70 106,239.11 0.0K
17:14 106,240.58 106,278.42 106,240.58 106,257.17 0.0K
17:15 106,252.85 106,311.06 106,248.36 106,301.96 0.0K
17:16 106,306.96 106,325.30 106,291.09 106,297.19 0.0K
17:17 106,297.04 106,370.36 106,277.49 106,369.41 0.0K
17:18 106,358.20 106,386.28 106,338.10 106,350.66 0.0K
17:19 106,304.51 106,304.51 106,091.39 106,159.66 0.0K
17:20 106,135.99 106,251.05 106,135.99 106,227.50 0.0K
17:21 106,226.35 106,236.87 106,222.86 106,222.86 0.0K
17:22 106,225.96 106,271.80 106,225.96 106,271.80 0.0K
17:23 106,271.86 106,359.80 106,271.86 106,354.51 0.0K
17:24 106,349.60 106,375.70 106,327.81 106,372.99 0.0K
17:25 106,374.28 106,380.48 106,323.23 106,349.23 0.0K
17:26 106,351.08 106,477.60 106,341.58 106,409.51 0.0K
17:27 106,411.70 106,412.99 106,411.70 106,412.99 0.0K
17:33 106,425.83 106,435.61 106,423.35 106,424.80 0.0K
17:34 106,425.52 106,429.66 106,425.22 106,427.38 0.0K
17:35 106,427.25 106,427.25 106,304.98 106,304.98 0.0K
17:36 106,301.46 106,305.91 106,261.65 106,278.25 0.0K
17:37 106,282.87 106,312.99 106,262.20 106,306.34 0.0K
17:38 106,303.92 106,306.83 106,264.07 106,264.63 0.0K
17:39 106,236.67 106,236.67 106,114.20 106,177.37 0.0K
17:40 106,168.22 106,168.22 106,168.22 106,168.22 0.0K
17:44 106,124.91 106,137.44 106,085.33 106,105.21 0.0K
17:45 106,112.02 106,152.56 106,112.02 106,152.51 0.0K
17:46 106,157.65 106,210.49 106,123.54 106,142.69 0.0K
17:47 106,147.54 106,213.18 106,147.54 106,195.42 0.0K
17:48 106,198.00 106,198.00 106,139.26 106,142.95 0.0K
17:49 106,140.86 106,202.65 106,140.86 106,190.40 0.0K
17:50 106,193.49 106,202.80 106,191.55 106,196.02 0.0K
17:51 106,194.99 106,206.60 106,164.02 106,173.52 0.0K
17:52 106,174.94 106,207.62 106,166.91 106,205.09 0.0K
17:53 106,205.93 106,205.93 106,156.35 106,190.75 0.0K
17:54 106,188.97 106,195.99 106,181.85 106,195.99 0.0K
17:55 106,193.17 106,193.97 106,144.08 106,144.08 0.0K
17:56 106,142.87 106,142.87 106,061.03 106,061.03 0.0K
17:57 106,059.14 106,059.14 106,021.86 106,051.32 0.0K
17:58 106,050.88 106,064.13 106,028.94 106,052.84 0.0K
17:59 106,053.72 106,053.72 105,959.44 105,959.91 0.0K
18:00 105,934.92 106,013.84 105,933.82 106,003.01 0.0K
18:01 106,002.15 106,042.14 105,989.98 106,019.38 0.0K
18:02 106,019.33 106,050.80 105,990.94 106,019.41 0.0K
18:03 106,020.60 106,046.80 105,999.75 106,038.09 0.0K
18:04 106,037.21 106,145.58 106,028.30 106,145.58 0.0K
18:05 106,150.01 106,168.19 106,122.77 106,133.21 0.0K
18:06 106,128.03 106,164.06 106,102.07 106,162.45 0.0K
18:07 106,163.28 106,287.31 106,163.28 106,287.31 0.0K
18:08 106,286.42 106,286.42 106,123.99 106,177.89 0.0K
18:09 106,161.08 106,175.25 106,108.98 106,134.15 0.0K
18:10 106,128.12 106,132.88 106,060.21 106,060.21 0.0K
18:11 106,047.49 106,141.10 106,047.49 106,113.78 0.0K
18:12 106,132.40 106,173.94 106,124.56 106,171.09 0.0K
18:13 106,170.32 106,207.22 106,160.24 106,199.37 0.0K
18:14 106,196.42 106,218.56 106,168.00 106,214.74 0.0K
18:15 106,217.61 106,239.92 106,110.66 106,119.51 0.0K
18:16 106,111.12 106,120.58 106,050.76 106,067.17 0.0K
18:17 106,057.85 106,086.34 106,032.02 106,062.22 0.0K
18:18 106,048.23 106,053.26 105,871.55 105,892.46 0.0K
18:19 105,893.91 105,905.03 105,825.42 105,831.78 0.0K
18:20 105,826.97 105,889.37 105,817.81 105,889.37 0.0K
18:21 105,881.99 105,992.13 105,881.99 105,975.29 0.0K
18:22 105,979.63 105,979.63 105,937.99 105,958.77 0.0K
18:23 105,948.91 106,044.32 105,948.91 106,034.04 0.0K
18:24 106,012.40 106,032.81 105,999.27 106,014.40 0.0K
18:25 106,016.09 106,076.51 106,016.09 106,069.51 0.0K
18:26 106,065.91 106,097.63 106,052.31 106,063.95 0.0K
18:27 106,063.56 106,107.45 106,052.13 106,087.77 0.0K
18:28 106,091.48 106,102.77 106,050.83 106,088.44 0.0K
18:29 106,098.20 106,103.80 105,928.01 105,928.01 0.0K
18:30 105,912.40 105,922.60 105,844.63 105,844.63 0.0K
18:31 105,844.26 105,860.25 105,812.64 105,858.39 0.0K
18:32 105,849.40 105,878.21 105,841.80 105,871.36 0.0K
18:33 105,872.44 105,888.32 105,845.26 105,886.23 0.0K
18:34 105,892.54 105,901.26 105,810.37 105,835.27 0.0K
18:35 105,836.53 105,874.83 105,827.43 105,874.83 0.0K
18:36 105,871.74 105,940.48 105,857.81 105,930.69 0.0K
18:37 105,931.50 105,948.31 105,896.74 105,896.74 0.0K
18:38 105,898.67 105,898.67 105,856.37 105,875.91 0.0K
18:39 105,879.19 105,879.19 105,826.21 105,878.15 0.0K
18:40 105,878.57 105,900.98 105,865.96 105,883.74 0.0K
18:41 105,880.89 105,955.85 105,880.89 105,954.98 0.0K
18:42 105,980.98 106,033.81 105,980.98 105,995.48 0.0K
18:43 105,989.97 105,996.81 105,907.97 105,919.22 0.0K
18:44 105,899.15 105,899.15 105,868.25 105,868.87 0.0K
18:45 105,854.49 105,992.99 105,854.49 105,942.20 0.0K
18:46 105,937.57 105,937.57 105,849.09 105,852.43 0.0K
18:47 105,870.72 105,881.03 105,863.48 105,881.03 0.0K
18:48 105,897.35 105,960.49 105,893.26 105,960.20 0.0K
18:49 105,959.47 105,989.14 105,941.28 105,941.28 0.0K
18:50 105,942.62 105,947.52 105,899.53 105,941.61 0.0K
18:51 105,930.87 105,944.07 105,893.88 105,944.07 0.0K
18:52 105,943.49 105,956.25 105,882.09 105,882.09 0.0K
18:53 105,884.50 105,900.90 105,869.23 105,900.90 0.0K
18:54 105,905.71 105,966.90 105,812.53 105,812.53 0.0K
18:55 105,808.61 105,819.51 105,788.30 105,811.59 0.0K
18:56 105,812.09 105,897.80 105,812.09 105,897.47 0.0K
18:57 105,906.63 105,921.35 105,884.99 105,914.93 0.0K
18:58 105,916.00 105,942.19 105,904.14 105,927.32 0.0K
18:59 105,928.97 105,967.16 105,921.97 105,935.11 0.0K
19:00 105,934.32 105,991.70 105,912.85 105,991.70 0.0K
19:01 105,991.02 106,037.91 105,990.39 106,019.54 0.0K
19:02 106,042.55 106,151.71 106,034.41 106,119.69 0.0K
19:03 106,115.12 106,115.12 106,069.70 106,079.16 0.0K
19:04 106,078.43 106,118.20 106,031.15 106,118.20 0.0K
19:05 106,118.61 106,125.53 106,070.80 106,070.80 0.0K
19:06 106,073.92 106,075.90 106,045.56 106,059.41 0.0K
19:07 106,050.86 106,111.23 106,047.62 106,108.53 0.0K
19:08 106,110.12 106,142.15 106,109.51 106,134.88 0.0K
19:09 106,135.49 106,135.84 106,050.90 106,050.90 0.0K
19:10 106,064.22 106,101.57 106,042.65 106,100.90 0.0K
19:11 106,100.90 106,134.61 106,099.16 106,131.01 0.0K
19:12 106,125.70 106,176.19 106,125.48 106,139.89 0.0K
19:13 106,128.18 106,133.22 106,113.30 106,120.95 0.0K
19:14 106,120.72 106,120.72 105,831.36 105,855.13 0.0K
19:15 105,855.81 105,929.69 105,855.81 105,921.27 0.0K
19:16 105,896.04 105,928.95 105,896.04 105,900.40 0.0K
19:17 105,928.92 105,982.48 105,928.92 105,982.48 0.0K
19:18 105,978.85 106,010.82 105,945.48 106,010.82 0.0K
19:19 106,010.36 106,021.40 105,995.27 106,008.20 0.0K
19:20 106,007.72 106,025.03 105,988.50 105,991.05 0.0K
19:21 105,991.55 106,060.66 105,987.89 106,028.65 0.0K
19:22 106,028.49 106,041.23 105,997.49 106,034.82 0.0K
19:23 106,035.06 106,094.22 106,035.06 106,094.22 0.0K
19:24 106,133.44 106,141.00 106,098.78 106,139.73 0.0K
19:25 106,137.82 106,148.75 106,089.38 106,140.79 0.0K
19:26 106,139.57 106,156.77 106,116.82 106,136.11 0.0K
19:27 106,137.63 106,139.96 106,126.55 106,133.90 0.0K
19:28 106,131.30 106,151.28 106,128.99 106,142.97 0.0K
19:29 106,141.86 106,150.80 106,137.77 106,143.48 0.0K
19:30 106,144.09 106,144.09 106,085.54 106,086.17 0.0K
19:31 106,079.02 106,079.46 106,033.78 106,034.29 0.0K
19:32 106,036.68 106,065.72 106,035.67 106,063.09 0.0K
19:33 106,066.22 106,072.23 106,045.72 106,045.72 0.0K
19:34 106,026.75 106,030.51 105,992.64 105,993.92 0.0K
19:35 105,987.15 105,987.15 105,949.71 105,965.30 0.0K
19:36 105,964.86 106,021.64 105,954.04 106,021.64 0.0K
19:37 106,029.81 106,067.11 106,023.40 106,058.03 0.0K
19:38 106,057.48 106,072.09 106,041.53 106,049.95 0.0K
19:39 106,046.36 106,055.78 106,035.19 106,047.56 0.0K
19:40 106,049.13 106,072.23 106,033.63 106,068.21 0.0K
19:41 106,072.93 106,092.14 106,036.24 106,056.03 0.0K
19:42 106,060.20 106,090.77 106,060.20 106,080.48 0.0K
19:43 106,093.09 106,125.21 106,087.61 106,111.45 0.0K
19:44 106,102.61 106,118.57 106,096.32 106,096.32 0.0K
19:45 106,068.60 106,084.76 106,001.68 106,081.95 0.0K
19:46 106,081.57 106,081.57 106,047.06 106,065.70 0.0K
19:47 106,049.26 106,049.26 105,993.44 105,999.79 0.0K
19:48 105,999.93 106,027.22 105,974.59 106,027.22 0.0K
19:49 106,028.37 106,058.15 106,027.09 106,044.22 0.0K
19:50 106,033.48 106,038.05 106,008.84 106,008.84 0.0K
19:51 106,012.73 106,012.73 105,932.26 105,934.75 0.0K
19:52 105,930.13 105,977.01 105,919.55 105,976.12 0.0K
19:53 105,969.73 105,969.73 105,949.94 105,959.58 0.0K
19:54 105,961.08 105,961.08 105,916.27 105,921.56 0.0K
19:55 105,931.73 105,931.73 105,923.69 105,923.69 0.0K
19:56 105,926.75 105,941.95 105,916.08 105,931.80 0.0K
19:57 105,932.21 105,969.26 105,931.85 105,942.72 0.0K
19:58 105,943.59 105,944.42 105,922.65 105,930.33 0.0K
20:00 105,720.55 105,720.55 105,616.42 105,638.46 0.0K
20:01 105,611.14 105,611.14 105,256.59 105,300.21 0.0K
20:02 105,281.14 105,379.14 104,732.18 104,732.18 0.0K
20:03 104,793.18 104,875.25 104,595.89 104,648.49 0.0K
20:04 104,660.03 105,035.01 104,597.68 104,849.16 0.0K
20:05 104,856.03 104,916.29 104,640.50 104,890.57 0.0K
20:06 104,886.19 104,990.60 104,833.31 104,854.38 0.0K
20:07 104,891.66 104,891.66 104,593.66 104,626.26 0.0K
20:08 104,640.22 104,773.97 104,630.19 104,717.43 0.0K
20:09 104,735.82 104,779.78 104,604.90 104,687.75 0.0K
20:10 104,679.12 104,679.12 104,412.46 104,493.71 0.0K
20:11 104,492.36 104,531.97 104,301.93 104,515.32 0.0K
20:12 104,470.88 104,532.97 104,252.64 104,308.12 0.0K
20:13 104,256.01 104,425.48 104,256.01 104,271.72 0.0K
20:14 104,283.02 104,392.29 104,092.04 104,392.29 0.0K
20:15 104,353.00 104,407.13 104,276.31 104,372.38 0.0K
20:16 104,354.52 104,363.68 104,175.55 104,343.90 0.0K
20:17 104,355.36 104,397.24 104,259.93 104,259.93 0.0K
20:18 104,241.70 104,623.20 104,241.70 104,623.20 0.0K
20:19 104,538.39 104,639.84 104,475.40 104,475.40 0.0K
20:20 104,508.62 104,625.38 104,508.62 104,607.49 0.0K
20:21 104,590.49 104,642.80 104,503.25 104,503.25 0.0K
20:22 104,449.90 104,540.74 104,282.47 104,329.05 0.0K
20:23 104,303.77 104,369.95 104,129.00 104,144.52 0.0K
20:24 104,144.32 104,170.52 103,993.52 103,995.02 0.0K
20:25 104,010.48 104,010.48 103,684.99 103,853.03 0.0K
20:26 103,873.16 104,090.73 103,873.16 104,090.73 0.0K
20:27 104,045.76 104,052.62 103,874.53 103,909.55 0.0K
20:28 103,877.90 104,040.69 103,875.31 103,940.44 0.0K
20:29 103,945.37 104,054.61 103,797.88 103,797.88 0.0K
20:30 103,790.55 103,999.87 103,701.89 103,997.31 0.0K
20:31 104,018.91 104,025.48 103,775.94 103,855.99 0.0K
20:32 103,860.76 103,957.28 103,565.29 103,570.74 0.0K
20:33 103,591.41 103,591.41 103,416.90 103,451.65 0.0K
20:34 103,460.68 103,490.32 103,369.92 103,470.63 0.0K
20:35 103,456.01 103,625.97 103,446.09 103,446.09 0.0K
20:36 103,443.65 103,478.92 103,291.96 103,364.98 0.0K
20:37 103,393.87 103,626.25 103,392.01 103,603.19 0.0K
20:38 103,615.46 103,681.43 103,524.04 103,674.97 0.0K
20:39 103,658.78 103,863.34 103,658.78 103,755.15 0.0K
20:40 103,754.33 103,819.25 103,683.37 103,769.20 0.0K
20:41 103,753.55 103,957.87 103,753.55 103,924.56 0.0K
20:42 103,931.89 104,080.16 103,926.49 104,077.30 0.0K
20:43 104,072.50 104,183.87 104,033.46 104,124.66 0.0K
20:44 104,132.04 104,136.92 103,995.06 104,004.89 0.0K
20:45 103,979.16 104,202.78 103,979.16 104,017.03 0.0K
20:46 104,005.41 104,058.31 103,883.48 103,953.39 0.0K
20:47 103,963.64 104,173.47 103,958.15 104,173.47 0.0K
20:48 104,169.70 104,191.08 104,057.58 104,128.94 0.0K
20:49 104,139.78 104,157.34 104,001.64 104,013.46 0.0K
20:50 103,995.70 104,025.63 103,948.85 103,984.82 0.0K
20:51 103,987.72 104,049.38 103,941.88 103,965.18 0.0K
20:52 103,945.20 103,965.72 103,723.46 103,723.46 0.0K
20:53 103,711.97 103,767.16 103,630.44 103,748.92 0.0K
20:54 103,761.81 103,763.11 103,669.12 103,756.00 0.0K
20:55 103,775.08 103,865.63 103,730.66 103,829.44 0.0K
20:56 103,834.85 103,970.60 103,834.85 103,957.32 0.0K
20:57 103,967.11 104,080.02 103,960.17 103,960.17 0.0K
20:58 103,953.77 103,965.96 103,916.75 103,933.96 0.0K
20:59 103,925.86 103,948.01 103,870.38 103,870.38 0.0K
21:00 103,850.44 103,850.44 103,708.94 103,717.16 0.0K
21:01 103,703.72 103,706.28 103,419.12 103,471.60 0.0K
21:02 103,470.30 103,528.71 103,408.01 103,511.31 0.0K
21:03 103,497.51 103,594.36 103,475.82 103,487.85 0.0K
21:04 103,450.26 103,450.26 103,235.76 103,335.21 0.0K
21:05 103,282.28 103,481.52 103,254.66 103,340.50 0.0K
21:06 103,320.55 103,452.34 103,199.58 103,452.34 0.0K
21:07 103,462.30 103,569.59 103,363.96 103,387.18 0.0K
21:08 103,409.60 103,472.97 103,254.97 103,295.96 0.0K
21:09 103,293.13 103,301.68 103,149.76 103,149.76 0.0K
21:10 103,155.96 103,165.28 102,852.49 102,872.27 0.0K
21:11 102,881.46 103,005.68 102,794.13 102,952.48 0.0K
21:12 102,950.20 103,048.33 102,861.64 103,048.33 0.0K
21:13 103,074.92 103,080.42 102,878.03 103,020.07 0.0K
21:14 103,029.48 103,190.69 103,005.40 103,014.60 0.0K
21:15 102,991.08 103,201.51 102,991.08 103,201.51 0.0K
21:16 103,190.01 103,297.36 103,179.64 103,282.72 0.0K
21:17 103,329.08 103,343.93 103,234.77 103,234.77 0.0K
21:18 103,202.34 103,474.08 103,202.34 103,474.08 0.0K
21:19 103,473.43 103,473.98 103,374.76 103,374.76 0.0K
21:20 103,361.45 103,536.75 103,361.45 103,387.51 0.0K
21:21 103,400.34 103,503.40 103,330.18 103,481.46 0.0K
21:22 103,460.32 103,493.50 103,322.33 103,322.33 0.0K
21:23 103,314.67 103,508.61 103,289.82 103,487.02 0.0K
21:24 103,464.32 103,477.24 103,401.24 103,410.82 0.0K
21:25 103,396.54 103,525.88 103,358.95 103,525.88 0.0K
21:26 103,528.72 103,528.72 103,436.10 103,436.10 0.0K
21:27 103,454.93 103,529.45 103,344.44 103,363.11 0.0K
21:28 103,391.98 103,402.31 103,300.87 103,338.19 0.0K
21:29 103,320.36 103,336.49 103,282.92 103,336.49 0.0K
21:30 103,301.43 103,301.43 103,209.11 103,271.79 0.0K
21:31 103,253.60 103,316.31 103,179.15 103,199.90 0.0K
21:32 103,181.13 103,197.81 103,118.47 103,150.14 0.0K
21:33 103,175.40 103,422.24 103,134.24 103,381.44 0.0K
21:34 103,392.22 103,392.22 103,200.72 103,200.72 0.0K
21:35 103,203.32 103,258.46 103,138.44 103,258.46 0.0K
21:36 103,264.58 103,383.06 103,206.00 103,247.64 0.0K
21:37 103,236.18 103,421.12 103,236.18 103,421.12 0.0K
21:38 103,407.42 103,407.42 103,277.54 103,374.34 0.0K
21:39 103,361.16 103,361.16 103,181.41 103,182.90 0.0K
21:40 103,179.98 103,195.41 103,062.18 103,107.28 0.0K
21:41 103,105.30 103,141.22 103,082.92 103,133.98 0.0K
21:42 103,128.46 103,304.54 103,128.46 103,291.25 0.0K
21:43 103,297.94 103,378.97 103,273.71 103,366.67 0.0K
21:44 103,367.98 103,600.20 103,367.98 103,590.51 0.0K
21:45 103,591.65 103,803.20 103,591.65 103,794.34 0.0K
21:46 103,798.54 103,928.95 103,753.50 103,856.17 0.0K
21:47 103,855.57 103,876.34 103,792.27 103,865.22 0.0K
21:48 103,854.72 103,927.75 103,799.37 103,799.37 0.0K
21:49 103,780.51 103,799.37 103,690.06 103,700.82 0.0K
21:50 103,689.82 103,701.58 103,654.01 103,654.01 0.0K
21:51 103,648.12 103,694.57 103,642.45 103,682.66 0.0K
21:52 103,689.43 103,838.17 103,662.97 103,808.67 0.0K
21:53 103,802.83 103,880.67 103,802.83 103,858.08 0.0K
21:54 103,846.70 103,871.61 103,846.70 103,853.83 0.0K
21:55 103,848.19 103,856.39 103,800.78 103,835.55 0.0K
21:56 103,808.19 103,886.32 103,808.19 103,857.78 0.0K
21:57 103,845.00 103,898.05 103,820.06 103,852.53 0.0K
21:58 103,855.22 103,902.07 103,824.74 103,840.06 0.0K
21:59 103,834.50 103,846.83 103,815.89 103,839.80 0.0K
22:00 103,840.95 103,840.95 103,778.47 103,805.01 0.0K
22:01 103,809.93 103,835.75 103,787.77 103,789.08 0.0K
22:02 103,786.32 103,813.06 103,771.68 103,781.35 0.0K
22:03 103,771.66 103,812.78 103,761.16 103,800.22 0.0K
22:04 103,805.21 103,805.21 103,689.82 103,691.23 0.0K
22:05 103,683.39 103,780.26 103,667.99 103,707.76 0.0K
22:06 103,676.43 103,704.82 103,639.37 103,639.37 0.0K
22:07 103,642.74 103,695.89 103,640.21 103,695.89 0.0K
22:08 103,697.52 103,702.23 103,650.93 103,687.45 0.0K
22:09 103,683.95 103,743.34 103,678.80 103,691.95 0.0K
22:10 103,703.08 103,930.41 103,703.08 103,904.73 0.0K
22:11 103,906.88 103,950.13 103,872.65 103,928.64 0.0K
22:12 103,885.96 103,930.41 103,885.96 103,909.63 0.0K
22:13 103,909.98 103,963.10 103,882.87 103,896.76 0.0K
22:14 103,901.98 103,925.79 103,826.33 103,826.33 0.0K
22:15 103,795.89 103,808.69 103,690.51 103,758.79 0.0K
22:16 103,758.45 103,861.23 103,747.36 103,861.23 0.0K
22:17 103,871.45 103,886.09 103,801.21 103,865.07 0.0K
22:18 103,859.11 103,965.27 103,859.07 103,959.40 0.0K
22:19 103,982.26 104,031.14 103,894.97 103,948.11 0.0K
22:20 103,955.05 103,955.05 103,856.66 103,863.08 0.0K
22:21 103,877.76 103,928.61 103,870.01 103,924.47 0.0K
22:22 103,907.10 103,910.35 103,863.29 103,864.97 0.0K
22:23 103,853.12 103,882.96 103,813.13 103,813.13 0.0K
22:24 103,814.79 103,814.79 103,664.65 103,698.55 0.0K
22:25 103,674.07 103,721.54 103,674.07 103,721.54 0.0K
22:26 103,764.77 103,801.61 103,705.15 103,736.09 0.0K
22:27 103,715.98 103,851.40 103,701.80 103,828.70 0.0K
22:28 103,830.14 103,832.08 103,770.39 103,803.50 0.0K
22:29 103,802.18 103,833.04 103,769.34 103,787.15 0.0K
22:30 103,781.50 103,860.35 103,750.65 103,860.35 0.0K
22:31 103,862.66 103,935.08 103,853.14 103,934.16 0.0K
22:32 103,934.97 104,014.44 103,918.22 103,918.22 0.0K
22:33 103,941.03 103,950.27 103,907.73 103,908.84 0.0K
22:34 103,911.41 103,989.28 103,892.93 103,983.26 0.0K
22:35 103,969.43 103,971.37 103,917.83 103,917.83 0.0K
22:36 103,919.06 103,949.51 103,895.41 103,902.46 0.0K
22:37 103,885.61 103,898.08 103,818.37 103,877.62 0.0K
22:38 103,868.03 103,874.55 103,579.80 103,580.51 0.0K
22:39 103,582.32 103,600.02 103,523.68 103,559.34 0.0K
22:40 103,545.98 103,552.12 103,471.47 103,514.35 0.0K
22:41 103,508.15 103,508.15 103,453.29 103,482.70 0.0K
22:42 103,474.80 103,476.55 103,401.57 103,401.57 0.0K
22:43 103,360.97 103,360.97 103,158.29 103,191.33 0.0K
22:44 103,207.57 103,304.12 103,199.35 103,241.79 0.0K
22:45 103,234.68 103,287.65 103,233.39 103,245.21 0.0K
22:46 103,245.72 103,407.86 103,245.72 103,398.12 0.0K
22:47 103,389.72 103,634.30 103,371.49 103,622.92 0.0K
22:48 103,612.12 103,631.91 103,560.39 103,590.25 0.0K
22:49 103,585.85 103,765.35 103,585.85 103,761.66 0.0K
22:50 103,774.75 103,823.06 103,757.17 103,806.68 0.0K
22:51 103,820.22 103,820.22 103,686.44 103,702.67 0.0K
22:52 103,701.65 103,739.46 103,660.73 103,668.72 0.0K
22:53 103,693.02 103,693.02 103,629.69 103,645.27 0.0K
22:54 103,657.59 103,657.59 103,576.50 103,580.95 0.0K
22:55 103,572.69 103,590.18 103,554.56 103,573.64 0.0K
22:56 103,576.17 103,624.83 103,566.83 103,622.74 0.0K
22:57 103,622.18 103,707.20 103,618.00 103,697.30 0.0K
22:58 103,703.69 103,718.86 103,678.96 103,690.94 0.0K
22:59 103,691.96 103,724.49 103,691.96 103,704.27 0.0K
23:00 103,704.84 103,704.84 103,676.98 103,684.83 0.0K
23:01 103,681.81 103,714.04 103,673.43 103,708.98 0.0K
23:02 103,718.03 103,778.13 103,710.61 103,778.13 0.0K
23:03 103,774.98 103,774.98 103,705.31 103,705.31 0.0K
23:04 103,721.91 103,776.64 103,708.44 103,708.44 0.0K
23:05 103,705.18 103,877.90 103,705.18 103,877.90 0.0K
23:06 103,875.64 103,875.96 103,832.56 103,859.16 0.0K
23:07 103,849.50 103,887.01 103,829.35 103,887.01 0.0K
23:08 103,891.07 103,941.07 103,863.94 103,928.28 0.0K
23:09 103,937.12 103,982.90 103,932.90 103,981.63 0.0K
23:10 103,989.79 103,989.79 103,956.54 103,985.73 0.0K
23:11 103,988.80 104,037.75 103,958.07 104,034.78 0.0K
23:12 104,042.03 104,142.99 104,041.91 104,135.78 0.0K
23:13 104,133.51 104,147.84 104,059.16 104,077.75 0.0K
23:14 104,061.56 104,083.56 104,025.70 104,052.03 0.0K
23:15 104,052.99 104,103.73 104,023.78 104,103.73 0.0K
23:16 104,109.63 104,127.36 104,075.48 104,118.36 0.0K
23:17 104,113.30 104,195.72 104,110.88 104,191.24 0.0K
23:18 104,192.17 104,204.58 104,154.37 104,175.81 0.0K
23:19 104,177.28 104,270.78 104,177.28 104,265.59 0.0K
23:20 104,293.28 104,300.18 104,270.77 104,300.18 0.0K
23:21 104,299.08 104,382.49 104,299.08 104,372.15 0.0K
23:22 104,377.99 104,406.08 104,370.83 104,385.66 0.0K
23:23 104,382.08 104,382.08 104,213.33 104,218.57 0.0K
23:24 104,211.32 104,278.14 104,175.80 104,256.14 0.0K
23:25 104,261.49 104,342.89 104,240.86 104,240.86 0.0K
23:26 104,241.83 104,347.28 104,238.73 104,330.19 0.0K
23:27 104,329.73 104,333.08 104,277.58 104,280.57 0.0K
23:28 104,276.87 104,276.87 104,185.53 104,187.04 0.0K
23:29 104,174.21 104,174.21 104,141.36 104,162.15 0.0K
23:30 104,153.39 104,167.74 104,076.96 104,098.02 0.0K
23:31 104,121.88 104,219.54 104,119.16 104,219.54 0.0K
23:32 104,238.41 104,288.53 104,238.15 104,285.00 0.0K
23:33 104,283.24 104,309.09 104,239.51 104,263.50 0.0K
23:34 104,276.60 104,327.89 104,276.60 104,327.89 0.0K
23:35 104,320.42 104,320.42 104,229.58 104,229.58 0.0K
23:36 104,223.89 104,269.91 104,221.26 104,235.17 0.0K
23:37 104,216.32 104,295.99 104,209.76 104,295.11 0.0K
23:38 104,291.86 104,334.12 104,288.51 104,304.03 0.0K
23:39 104,288.37 104,288.37 104,223.00 104,254.11 0.0K
23:40 104,248.80 104,304.24 104,244.87 104,301.28 0.0K
23:41 104,280.52 104,299.54 104,273.53 104,289.46 0.0K
23:42 104,291.00 104,291.00 104,227.90 104,227.90 0.0K
23:43 104,225.54 104,250.54 104,225.16 104,240.71 0.0K
23:44 104,245.84 104,262.57 104,218.80 104,220.85 0.0K
23:45 104,222.43 104,264.99 104,222.43 104,264.99 0.0K
23:46 104,268.35 104,268.35 104,220.23 104,225.23 0.0K
23:47 104,224.63 104,240.25 104,078.67 104,078.67 0.0K
23:48 104,078.42 104,082.65 104,037.96 104,072.87 0.0K
23:49 104,063.78 104,082.68 104,056.16 104,073.19 0.0K
23:50 104,075.35 104,180.74 104,075.35 104,180.74 0.0K
23:51 104,187.49 104,225.19 104,154.93 104,155.02 0.0K
23:52 104,146.88 104,183.91 104,146.88 104,157.89 0.0K
23:53 104,136.49 104,162.10 104,130.73 104,162.10 0.0K
23:54 104,278.55 104,619.03 104,278.55 104,555.94 0.0K
23:55 104,553.74 104,598.72 104,502.97 104,528.66 0.0K
23:56 104,534.51 104,688.47 104,534.51 104,609.55 0.0K
23:57 104,610.19 104,616.73 104,490.74 104,500.68 0.0K
23:58 104,489.20 104,489.20 104,408.19 104,440.44 0.0K
23:59 104,442.43 104,448.65 104,371.43 104,371.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available