117,437.39
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 107,539.21 | 107,539.21 | 107,536.62 | 107,538.37 | 0.0K |
| 00:01 | 107,537.47 | 107,557.21 | 107,527.83 | 107,531.46 | 0.0K |
| 00:02 | 107,530.69 | 107,532.53 | 107,511.43 | 107,512.36 | 0.0K |
| 00:03 | 107,511.23 | 107,518.70 | 107,509.15 | 107,514.71 | 0.0K |
| 00:04 | 107,516.28 | 107,529.36 | 107,516.28 | 107,527.95 | 0.0K |
| 00:05 | 107,528.33 | 107,542.66 | 107,527.74 | 107,533.17 | 0.0K |
| 00:06 | 107,513.28 | 107,513.28 | 107,492.24 | 107,495.98 | 0.0K |
| 00:07 | 107,494.02 | 107,494.02 | 107,468.06 | 107,469.22 | 0.0K |
| 00:08 | 107,469.41 | 107,475.01 | 107,463.79 | 107,475.01 | 0.0K |
| 00:09 | 107,475.49 | 107,490.86 | 107,475.49 | 107,482.97 | 0.0K |
| 00:10 | 107,484.88 | 107,491.17 | 107,474.40 | 107,475.65 | 0.0K |
| 00:11 | 107,476.27 | 107,488.86 | 107,471.73 | 107,488.86 | 0.0K |
| 00:12 | 107,493.06 | 107,509.97 | 107,486.44 | 107,488.88 | 0.0K |
| 00:13 | 107,492.32 | 107,492.32 | 107,475.82 | 107,476.70 | 0.0K |
| 00:14 | 107,477.28 | 107,488.15 | 107,476.08 | 107,486.45 | 0.0K |
| 00:15 | 107,486.45 | 107,486.62 | 107,464.75 | 107,464.75 | 0.0K |
| 00:16 | 107,464.08 | 107,466.67 | 107,433.66 | 107,446.81 | 0.0K |
| 00:17 | 107,459.10 | 107,459.75 | 107,445.18 | 107,447.10 | 0.0K |
| 00:18 | 107,449.95 | 107,452.98 | 107,446.59 | 107,451.00 | 0.0K |
| 00:19 | 107,445.72 | 107,449.02 | 107,424.34 | 107,428.88 | 0.0K |
| 00:20 | 107,429.37 | 107,465.99 | 107,429.37 | 107,453.15 | 0.0K |
| 00:21 | 107,455.42 | 107,457.14 | 107,430.59 | 107,440.39 | 0.0K |
| 00:22 | 107,440.86 | 107,465.87 | 107,439.53 | 107,460.92 | 0.0K |
| 00:23 | 107,460.96 | 107,464.43 | 107,453.37 | 107,460.51 | 0.0K |
| 00:24 | 107,462.79 | 107,466.38 | 107,458.53 | 107,463.85 | 0.0K |
| 00:25 | 107,463.51 | 107,492.34 | 107,463.51 | 107,489.39 | 0.0K |
| 00:26 | 107,493.54 | 107,500.70 | 107,468.62 | 107,471.28 | 0.0K |
| 00:27 | 107,470.25 | 107,477.09 | 107,463.64 | 107,466.50 | 0.0K |
| 00:28 | 107,465.98 | 107,470.85 | 107,464.01 | 107,466.98 | 0.0K |
| 00:29 | 107,466.52 | 107,468.68 | 107,458.24 | 107,460.96 | 0.0K |
| 00:30 | 107,473.46 | 107,486.78 | 107,473.46 | 107,483.06 | 0.0K |
| 00:31 | 107,476.28 | 107,476.28 | 107,448.46 | 107,451.81 | 0.0K |
| 00:32 | 107,452.79 | 107,453.24 | 107,445.57 | 107,448.01 | 0.0K |
| 00:33 | 107,451.29 | 107,465.72 | 107,451.29 | 107,462.30 | 0.0K |
| 00:34 | 107,462.34 | 107,483.47 | 107,462.34 | 107,473.55 | 0.0K |
| 00:35 | 107,480.87 | 107,556.97 | 107,480.87 | 107,556.97 | 0.0K |
| 00:36 | 107,546.16 | 107,554.97 | 107,526.22 | 107,541.37 | 0.0K |
| 00:37 | 107,542.23 | 107,557.80 | 107,542.23 | 107,544.61 | 0.0K |
| 00:38 | 107,546.61 | 107,546.61 | 107,530.58 | 107,540.03 | 0.0K |
| 00:39 | 107,541.75 | 107,544.35 | 107,509.25 | 107,522.18 | 0.0K |
| 00:40 | 107,519.95 | 107,522.40 | 107,502.78 | 107,502.78 | 0.0K |
| 00:41 | 107,502.50 | 107,508.22 | 107,499.96 | 107,505.47 | 0.0K |
| 00:42 | 107,506.51 | 107,519.61 | 107,504.48 | 107,519.48 | 0.0K |
| 00:43 | 107,519.58 | 107,521.77 | 107,514.36 | 107,514.36 | 0.0K |
| 00:44 | 107,514.58 | 107,520.88 | 107,514.44 | 107,520.88 | 0.0K |
| 00:45 | 107,533.76 | 107,558.34 | 107,533.76 | 107,556.38 | 0.0K |
| 00:46 | 107,556.52 | 107,561.09 | 107,533.63 | 107,549.95 | 0.0K |
| 00:47 | 107,551.85 | 107,556.44 | 107,551.85 | 107,555.32 | 0.0K |
| 00:48 | 107,557.20 | 107,593.09 | 107,556.21 | 107,593.09 | 0.0K |
| 00:49 | 107,595.77 | 107,612.00 | 107,593.07 | 107,602.48 | 0.0K |
| 00:50 | 107,602.36 | 107,625.13 | 107,600.12 | 107,621.32 | 0.0K |
| 00:51 | 107,608.69 | 107,612.76 | 107,601.46 | 107,609.23 | 0.0K |
| 00:52 | 107,603.39 | 107,617.63 | 107,603.17 | 107,616.64 | 0.0K |
| 00:53 | 107,617.47 | 107,624.85 | 107,614.58 | 107,624.82 | 0.0K |
| 00:54 | 107,626.78 | 107,628.59 | 107,614.73 | 107,616.20 | 0.0K |
| 00:55 | 107,616.26 | 107,616.69 | 107,603.99 | 107,608.10 | 0.0K |
| 00:56 | 107,610.10 | 107,610.10 | 107,586.09 | 107,602.46 | 0.0K |
| 00:57 | 107,602.43 | 107,602.43 | 107,582.35 | 107,584.83 | 0.0K |
| 00:58 | 107,585.35 | 107,585.35 | 107,563.15 | 107,563.15 | 0.0K |
| 00:59 | 107,563.27 | 107,567.79 | 107,562.70 | 107,567.79 | 0.0K |
| 01:00 | 107,567.72 | 107,569.75 | 107,565.52 | 107,569.22 | 0.0K |
| 01:01 | 107,569.30 | 107,586.47 | 107,567.84 | 107,568.01 | 0.0K |
| 01:02 | 107,568.58 | 107,575.77 | 107,565.06 | 107,570.26 | 0.0K |
| 01:03 | 107,570.18 | 107,574.84 | 107,563.98 | 107,574.84 | 0.0K |
| 01:04 | 107,575.65 | 107,584.22 | 107,574.69 | 107,579.55 | 0.0K |
| 01:05 | 107,581.41 | 107,599.86 | 107,578.94 | 107,599.86 | 0.0K |
| 01:06 | 107,599.13 | 107,599.92 | 107,581.39 | 107,581.39 | 0.0K |
| 01:07 | 107,581.31 | 107,586.43 | 107,581.31 | 107,584.68 | 0.0K |
| 01:08 | 107,584.93 | 107,584.93 | 107,573.69 | 107,573.69 | 0.0K |
| 01:09 | 107,570.08 | 107,571.62 | 107,552.41 | 107,559.46 | 0.0K |
| 01:10 | 107,559.23 | 107,564.10 | 107,548.14 | 107,549.24 | 0.0K |
| 01:11 | 107,548.32 | 107,567.97 | 107,543.62 | 107,567.63 | 0.0K |
| 01:12 | 107,567.53 | 107,596.25 | 107,567.53 | 107,595.66 | 0.0K |
| 01:13 | 107,596.89 | 107,614.90 | 107,590.87 | 107,590.87 | 0.0K |
| 01:14 | 107,592.77 | 107,592.77 | 107,580.09 | 107,588.99 | 0.0K |
| 01:15 | 107,587.48 | 107,592.15 | 107,574.02 | 107,574.02 | 0.0K |
| 01:16 | 107,573.87 | 107,581.53 | 107,572.23 | 107,577.63 | 0.0K |
| 01:17 | 107,575.13 | 107,575.80 | 107,555.24 | 107,555.24 | 0.0K |
| 01:18 | 107,557.96 | 107,558.48 | 107,545.94 | 107,545.94 | 0.0K |
| 01:19 | 107,546.15 | 107,546.78 | 107,508.92 | 107,508.92 | 0.0K |
| 01:20 | 107,513.50 | 107,519.74 | 107,493.35 | 107,497.80 | 0.0K |
| 01:21 | 107,497.42 | 107,500.02 | 107,490.57 | 107,498.61 | 0.0K |
| 01:22 | 107,496.79 | 107,499.70 | 107,490.23 | 107,495.83 | 0.0K |
| 01:23 | 107,495.35 | 107,502.07 | 107,449.06 | 107,461.57 | 0.0K |
| 01:24 | 107,465.24 | 107,469.96 | 107,462.75 | 107,465.61 | 0.0K |
| 01:25 | 107,461.76 | 107,461.85 | 107,438.38 | 107,440.06 | 0.0K |
| 01:26 | 107,438.99 | 107,440.52 | 107,425.76 | 107,435.28 | 0.0K |
| 01:27 | 107,434.11 | 107,438.67 | 107,433.17 | 107,438.67 | 0.0K |
| 01:28 | 107,437.12 | 107,438.19 | 107,388.94 | 107,390.27 | 0.0K |
| 01:29 | 107,387.80 | 107,401.27 | 107,387.80 | 107,392.91 | 0.0K |
| 01:30 | 107,394.16 | 107,432.42 | 107,393.80 | 107,430.24 | 0.0K |
| 01:31 | 107,427.94 | 107,431.24 | 107,410.29 | 107,410.29 | 0.0K |
| 01:32 | 107,409.78 | 107,417.26 | 107,396.62 | 107,400.05 | 0.0K |
| 01:33 | 107,405.66 | 107,405.66 | 107,389.29 | 107,391.94 | 0.0K |
| 01:34 | 107,392.12 | 107,393.63 | 107,377.88 | 107,378.82 | 0.0K |
| 01:35 | 107,376.41 | 107,399.20 | 107,376.22 | 107,399.20 | 0.0K |
| 01:36 | 107,401.80 | 107,401.80 | 107,387.91 | 107,397.99 | 0.0K |
| 01:37 | 107,397.60 | 107,421.71 | 107,386.68 | 107,416.40 | 0.0K |
| 01:38 | 107,415.15 | 107,420.14 | 107,415.15 | 107,420.14 | 0.0K |
| 01:39 | 107,419.28 | 107,443.35 | 107,419.28 | 107,422.02 | 0.0K |
| 01:40 | 107,420.42 | 107,424.15 | 107,418.40 | 107,420.19 | 0.0K |
| 01:41 | 107,417.85 | 107,422.69 | 107,395.80 | 107,396.82 | 0.0K |
| 01:42 | 107,405.93 | 107,419.44 | 107,361.39 | 107,386.61 | 0.0K |
| 01:43 | 107,385.80 | 107,387.81 | 107,383.95 | 107,385.78 | 0.0K |
| 01:44 | 107,385.22 | 107,397.64 | 107,385.08 | 107,395.51 | 0.0K |
| 01:45 | 107,395.18 | 107,410.29 | 107,393.75 | 107,403.52 | 0.0K |
| 01:46 | 107,405.11 | 107,406.23 | 107,402.63 | 107,405.99 | 0.0K |
| 01:47 | 107,405.50 | 107,426.08 | 107,405.02 | 107,421.38 | 0.0K |
| 01:48 | 107,420.25 | 107,422.46 | 107,420.06 | 107,420.73 | 0.0K |
| 01:49 | 107,421.08 | 107,423.95 | 107,403.56 | 107,403.68 | 0.0K |
| 01:50 | 107,400.82 | 107,415.24 | 107,400.82 | 107,410.18 | 0.0K |
| 01:51 | 107,410.57 | 107,410.57 | 107,401.12 | 107,408.17 | 0.0K |
| 01:52 | 107,419.71 | 107,419.71 | 107,405.01 | 107,405.76 | 0.0K |
| 01:53 | 107,406.23 | 107,406.23 | 107,402.69 | 107,403.93 | 0.0K |
| 01:54 | 107,404.70 | 107,404.70 | 107,387.10 | 107,393.47 | 0.0K |
| 01:55 | 107,395.13 | 107,395.87 | 107,372.75 | 107,372.75 | 0.0K |
| 01:56 | 107,371.13 | 107,371.13 | 107,326.75 | 107,340.43 | 0.0K |
| 01:57 | 107,340.47 | 107,340.47 | 107,319.39 | 107,319.39 | 0.0K |
| 01:58 | 107,320.21 | 107,336.08 | 107,320.21 | 107,336.08 | 0.0K |
| 01:59 | 107,336.33 | 107,336.33 | 107,315.55 | 107,315.55 | 0.0K |
| 02:00 | 107,315.89 | 107,328.05 | 107,311.03 | 107,316.18 | 0.0K |
| 02:01 | 107,316.06 | 107,321.30 | 107,311.24 | 107,319.41 | 0.0K |
| 02:02 | 107,335.10 | 107,336.14 | 107,325.17 | 107,325.24 | 0.0K |
| 02:03 | 107,326.00 | 107,327.76 | 107,295.77 | 107,299.55 | 0.0K |
| 02:04 | 107,299.04 | 107,328.60 | 107,298.30 | 107,322.39 | 0.0K |
| 02:05 | 107,324.06 | 107,329.24 | 107,321.32 | 107,324.30 | 0.0K |
| 02:06 | 107,324.71 | 107,324.71 | 107,300.27 | 107,304.70 | 0.0K |
| 02:07 | 107,304.14 | 107,304.14 | 107,295.99 | 107,297.95 | 0.0K |
| 02:08 | 107,298.11 | 107,301.19 | 107,291.33 | 107,295.89 | 0.0K |
| 02:09 | 107,296.01 | 107,296.01 | 107,261.46 | 107,270.19 | 0.0K |
| 02:10 | 107,272.56 | 107,288.86 | 107,270.78 | 107,284.95 | 0.0K |
| 02:11 | 107,288.45 | 107,311.02 | 107,286.14 | 107,309.99 | 0.0K |
| 02:12 | 107,309.65 | 107,362.17 | 107,309.65 | 107,331.73 | 0.0K |
| 02:13 | 107,337.84 | 107,369.94 | 107,337.84 | 107,369.37 | 0.0K |
| 02:14 | 107,368.22 | 107,428.31 | 107,368.22 | 107,419.26 | 0.0K |
| 02:15 | 107,419.02 | 107,426.22 | 107,392.43 | 107,404.96 | 0.0K |
| 02:16 | 107,403.98 | 107,403.98 | 107,386.88 | 107,390.19 | 0.0K |
| 02:17 | 107,391.88 | 107,424.93 | 107,391.88 | 107,420.05 | 0.0K |
| 02:18 | 107,422.18 | 107,425.99 | 107,421.46 | 107,422.26 | 0.0K |
| 02:19 | 107,424.28 | 107,444.11 | 107,424.28 | 107,427.12 | 0.0K |
| 02:20 | 107,431.11 | 107,431.11 | 107,401.84 | 107,403.85 | 0.0K |
| 02:21 | 107,403.87 | 107,409.09 | 107,403.87 | 107,405.38 | 0.0K |
| 02:22 | 107,397.89 | 107,415.85 | 107,392.11 | 107,396.66 | 0.0K |
| 02:23 | 107,393.58 | 107,400.19 | 107,380.08 | 107,385.25 | 0.0K |
| 02:24 | 107,385.78 | 107,388.21 | 107,377.55 | 107,384.56 | 0.0K |
| 02:25 | 107,383.72 | 107,384.62 | 107,360.42 | 107,361.13 | 0.0K |
| 02:26 | 107,360.82 | 107,364.66 | 107,334.75 | 107,346.00 | 0.0K |
| 02:27 | 107,346.28 | 107,348.43 | 107,314.48 | 107,320.93 | 0.0K |
| 02:28 | 107,305.19 | 107,310.72 | 107,303.72 | 107,305.51 | 0.0K |
| 02:29 | 107,306.33 | 107,326.68 | 107,286.42 | 107,319.59 | 0.0K |
| 02:30 | 107,311.73 | 107,317.61 | 107,297.49 | 107,297.49 | 0.0K |
| 02:31 | 107,295.18 | 107,300.63 | 107,290.48 | 107,297.08 | 0.0K |
| 02:32 | 107,298.77 | 107,329.74 | 107,296.87 | 107,329.74 | 0.0K |
| 02:33 | 107,342.26 | 107,348.91 | 107,334.77 | 107,345.82 | 0.0K |
| 02:34 | 107,347.08 | 107,382.93 | 107,347.08 | 107,378.10 | 0.0K |
| 02:35 | 107,377.88 | 107,406.79 | 107,377.88 | 107,400.23 | 0.0K |
| 02:36 | 107,401.19 | 107,404.51 | 107,398.43 | 107,402.57 | 0.0K |
| 02:37 | 107,400.37 | 107,417.51 | 107,400.21 | 107,403.69 | 0.0K |
| 02:38 | 107,404.45 | 107,404.45 | 107,384.67 | 107,401.10 | 0.0K |
| 02:39 | 107,400.73 | 107,400.73 | 107,370.22 | 107,375.70 | 0.0K |
| 02:40 | 107,369.51 | 107,382.19 | 107,369.51 | 107,381.51 | 0.0K |
| 02:41 | 107,381.45 | 107,385.84 | 107,380.42 | 107,385.64 | 0.0K |
| 02:42 | 107,384.31 | 107,398.09 | 107,380.83 | 107,398.09 | 0.0K |
| 02:43 | 107,398.60 | 107,398.60 | 107,384.61 | 107,390.75 | 0.0K |
| 02:44 | 107,390.78 | 107,392.16 | 107,383.04 | 107,383.04 | 0.0K |
| 02:45 | 107,390.25 | 107,390.25 | 107,366.27 | 107,369.58 | 0.0K |
| 02:46 | 107,367.53 | 107,400.67 | 107,359.15 | 107,393.34 | 0.0K |
| 02:47 | 107,392.77 | 107,403.08 | 107,383.31 | 107,401.87 | 0.0K |
| 02:48 | 107,399.67 | 107,412.70 | 107,396.87 | 107,407.52 | 0.0K |
| 02:49 | 107,408.08 | 107,408.08 | 107,379.36 | 107,380.35 | 0.0K |
| 02:50 | 107,384.31 | 107,385.83 | 107,356.55 | 107,359.86 | 0.0K |
| 02:51 | 107,358.64 | 107,366.21 | 107,356.52 | 107,363.44 | 0.0K |
| 02:52 | 107,358.16 | 107,358.61 | 107,316.40 | 107,323.16 | 0.0K |
| 02:53 | 107,323.96 | 107,342.75 | 107,323.96 | 107,336.25 | 0.0K |
| 02:54 | 107,336.67 | 107,425.27 | 107,336.67 | 107,422.43 | 0.0K |
| 02:55 | 107,421.61 | 107,421.61 | 107,402.46 | 107,405.43 | 0.0K |
| 02:56 | 107,402.43 | 107,404.71 | 107,384.00 | 107,386.91 | 0.0K |
| 02:57 | 107,387.75 | 107,387.75 | 107,373.88 | 107,380.88 | 0.0K |
| 02:58 | 107,380.47 | 107,380.60 | 107,368.15 | 107,376.69 | 0.0K |
| 02:59 | 107,371.01 | 107,374.53 | 107,339.17 | 107,339.17 | 0.0K |
| 03:00 | 107,335.02 | 107,353.46 | 107,333.18 | 107,333.18 | 0.0K |
| 03:01 | 107,336.29 | 107,369.44 | 107,336.29 | 107,364.48 | 0.0K |
| 03:02 | 107,364.02 | 107,364.02 | 107,349.77 | 107,354.45 | 0.0K |
| 03:03 | 107,355.14 | 107,375.74 | 107,352.43 | 107,352.43 | 0.0K |
| 03:04 | 107,352.90 | 107,372.49 | 107,345.59 | 107,372.49 | 0.0K |
| 03:05 | 107,370.82 | 107,373.70 | 107,337.29 | 107,348.48 | 0.0K |
| 03:06 | 107,347.98 | 107,356.04 | 107,342.68 | 107,356.04 | 0.0K |
| 03:07 | 107,356.62 | 107,378.59 | 107,356.62 | 107,364.82 | 0.0K |
| 03:08 | 107,364.25 | 107,367.35 | 107,355.03 | 107,367.35 | 0.0K |
| 03:09 | 107,373.95 | 107,426.50 | 107,371.16 | 107,424.65 | 0.0K |
| 03:10 | 107,423.03 | 107,450.62 | 107,419.70 | 107,448.62 | 0.0K |
| 03:11 | 107,451.87 | 107,452.22 | 107,433.69 | 107,439.54 | 0.0K |
| 03:12 | 107,439.95 | 107,464.66 | 107,439.95 | 107,464.52 | 0.0K |
| 03:13 | 107,480.04 | 107,529.95 | 107,480.04 | 107,529.95 | 0.0K |
| 03:14 | 107,533.79 | 107,552.10 | 107,533.79 | 107,546.73 | 0.0K |
| 03:15 | 107,546.57 | 107,588.34 | 107,546.57 | 107,588.34 | 0.0K |
| 03:16 | 107,588.00 | 107,617.85 | 107,588.00 | 107,617.85 | 0.0K |
| 03:17 | 107,617.40 | 107,634.00 | 107,611.56 | 107,616.86 | 0.0K |
| 03:18 | 107,616.19 | 107,657.85 | 107,616.11 | 107,657.21 | 0.0K |
| 03:19 | 107,654.74 | 107,665.15 | 107,654.13 | 107,664.15 | 0.0K |
| 03:20 | 107,676.35 | 107,786.87 | 107,675.64 | 107,754.93 | 0.0K |
| 03:21 | 107,763.24 | 107,763.24 | 107,732.16 | 107,752.75 | 0.0K |
| 03:22 | 107,752.79 | 107,754.31 | 107,717.30 | 107,718.40 | 0.0K |
| 03:23 | 107,712.03 | 107,712.03 | 107,683.86 | 107,685.89 | 0.0K |
| 03:24 | 107,687.22 | 107,687.22 | 107,600.45 | 107,602.82 | 0.0K |
| 03:25 | 107,578.80 | 107,583.37 | 107,535.69 | 107,535.69 | 0.0K |
| 03:26 | 107,527.87 | 107,527.87 | 107,455.55 | 107,464.13 | 0.0K |
| 03:27 | 107,466.21 | 107,499.78 | 107,466.21 | 107,488.37 | 0.0K |
| 03:28 | 107,487.28 | 107,487.28 | 107,409.16 | 107,409.16 | 0.0K |
| 03:29 | 107,395.62 | 107,403.32 | 107,380.90 | 107,402.62 | 0.0K |
| 03:30 | 107,401.82 | 107,405.04 | 107,363.05 | 107,363.05 | 0.0K |
| 03:31 | 107,361.84 | 107,379.82 | 107,355.65 | 107,361.70 | 0.0K |
| 03:32 | 107,361.28 | 107,364.67 | 107,339.68 | 107,343.91 | 0.0K |
| 03:33 | 107,348.20 | 107,348.20 | 107,305.42 | 107,316.35 | 0.0K |
| 03:34 | 107,318.13 | 107,322.68 | 107,303.16 | 107,303.72 | 0.0K |
| 03:35 | 107,308.94 | 107,314.99 | 107,271.45 | 107,271.45 | 0.0K |
| 03:36 | 107,273.05 | 107,277.68 | 107,243.11 | 107,264.55 | 0.0K |
| 03:37 | 107,258.47 | 107,261.70 | 107,228.11 | 107,228.11 | 0.0K |
| 03:38 | 107,193.96 | 107,233.01 | 107,192.52 | 107,195.93 | 0.0K |
| 03:39 | 107,190.54 | 107,190.54 | 107,133.75 | 107,133.75 | 0.0K |
| 03:40 | 107,132.20 | 107,132.20 | 107,079.36 | 107,079.36 | 0.0K |
| 03:41 | 107,082.48 | 107,082.48 | 107,051.04 | 107,055.64 | 0.0K |
| 03:42 | 107,057.81 | 107,068.94 | 107,047.61 | 107,051.01 | 0.0K |
| 03:43 | 107,048.17 | 107,053.14 | 107,020.45 | 107,053.14 | 0.0K |
| 03:44 | 107,047.45 | 107,063.40 | 107,027.89 | 107,034.97 | 0.0K |
| 03:45 | 107,037.97 | 107,059.29 | 107,016.48 | 107,041.79 | 0.0K |
| 03:46 | 107,042.44 | 107,063.46 | 107,038.82 | 107,043.47 | 0.0K |
| 03:47 | 107,040.28 | 107,062.04 | 107,035.46 | 107,062.04 | 0.0K |
| 03:48 | 107,065.29 | 107,078.12 | 107,050.87 | 107,050.87 | 0.0K |
| 03:49 | 107,038.61 | 107,038.61 | 106,982.77 | 106,982.77 | 0.0K |
| 03:50 | 106,981.10 | 107,008.74 | 106,966.74 | 107,008.28 | 0.0K |
| 03:51 | 107,002.13 | 107,022.11 | 106,969.65 | 106,969.65 | 0.0K |
| 03:52 | 106,979.83 | 106,995.99 | 106,972.72 | 106,973.09 | 0.0K |
| 03:53 | 106,972.43 | 107,015.23 | 106,942.81 | 106,955.10 | 0.0K |
| 03:54 | 106,961.82 | 106,968.00 | 106,906.60 | 106,920.79 | 0.0K |
| 03:55 | 106,923.73 | 106,966.32 | 106,921.78 | 106,965.53 | 0.0K |
| 03:56 | 106,966.91 | 106,998.83 | 106,962.05 | 106,974.69 | 0.0K |
| 03:57 | 106,978.20 | 106,985.95 | 106,937.72 | 106,957.99 | 0.0K |
| 03:58 | 106,966.62 | 106,989.46 | 106,957.73 | 106,967.11 | 0.0K |
| 03:59 | 106,955.83 | 106,955.83 | 106,927.37 | 106,931.78 | 0.0K |
| 04:00 | 106,936.26 | 107,045.65 | 106,936.26 | 107,014.18 | 0.0K |
| 04:01 | 107,043.43 | 107,074.18 | 107,027.63 | 107,070.09 | 0.0K |
| 04:02 | 107,064.61 | 107,072.26 | 107,030.05 | 107,042.44 | 0.0K |
| 04:03 | 107,030.42 | 107,058.70 | 107,020.94 | 107,037.83 | 0.0K |
| 04:04 | 107,035.98 | 107,061.94 | 107,019.98 | 107,022.51 | 0.0K |
| 04:05 | 107,029.34 | 107,047.17 | 107,004.47 | 107,021.35 | 0.0K |
| 04:06 | 107,020.48 | 107,030.35 | 106,939.93 | 106,990.33 | 0.0K |
| 04:07 | 107,006.98 | 107,013.80 | 106,890.86 | 106,946.76 | 0.0K |
| 04:08 | 106,963.94 | 106,989.29 | 106,922.52 | 106,986.78 | 0.0K |
| 04:09 | 106,987.91 | 106,988.77 | 106,958.57 | 106,963.63 | 0.0K |
| 04:10 | 106,954.75 | 106,960.41 | 106,893.06 | 106,893.06 | 0.0K |
| 04:11 | 106,893.04 | 106,910.91 | 106,877.33 | 106,907.73 | 0.0K |
| 04:12 | 106,909.75 | 106,954.23 | 106,906.39 | 106,914.91 | 0.0K |
| 04:13 | 106,914.30 | 106,961.36 | 106,914.30 | 106,959.00 | 0.0K |
| 04:14 | 106,958.74 | 106,979.83 | 106,941.55 | 106,943.05 | 0.0K |
| 04:15 | 106,936.72 | 106,936.86 | 106,915.42 | 106,933.35 | 0.0K |
| 04:16 | 106,917.56 | 106,928.75 | 106,907.28 | 106,928.75 | 0.0K |
| 04:17 | 106,930.23 | 106,940.27 | 106,884.00 | 106,884.00 | 0.0K |
| 04:18 | 106,883.22 | 106,898.29 | 106,874.94 | 106,885.59 | 0.0K |
| 04:19 | 106,883.69 | 106,901.08 | 106,883.69 | 106,896.99 | 0.0K |
| 04:20 | 106,898.50 | 106,908.21 | 106,877.46 | 106,882.74 | 0.0K |
| 04:21 | 106,883.71 | 106,896.63 | 106,857.50 | 106,857.50 | 0.0K |
| 04:22 | 106,857.38 | 106,863.13 | 106,818.79 | 106,831.92 | 0.0K |
| 04:23 | 106,832.48 | 106,832.48 | 106,810.93 | 106,814.28 | 0.0K |
| 04:24 | 106,811.22 | 106,865.14 | 106,795.02 | 106,862.56 | 0.0K |
| 04:25 | 106,864.98 | 106,872.06 | 106,846.05 | 106,848.75 | 0.0K |
| 04:26 | 106,847.66 | 106,848.81 | 106,818.25 | 106,838.18 | 0.0K |
| 04:27 | 106,841.31 | 106,842.65 | 106,796.58 | 106,796.58 | 0.0K |
| 04:28 | 106,797.34 | 106,810.35 | 106,771.94 | 106,810.35 | 0.0K |
| 04:29 | 106,811.64 | 106,811.64 | 106,768.46 | 106,779.23 | 0.0K |
| 04:30 | 106,777.29 | 106,780.88 | 106,759.27 | 106,780.88 | 0.0K |
| 04:31 | 106,779.53 | 106,806.86 | 106,774.13 | 106,774.13 | 0.0K |
| 04:32 | 106,776.71 | 106,780.92 | 106,737.46 | 106,742.26 | 0.0K |
| 04:33 | 106,743.28 | 106,746.31 | 106,731.35 | 106,743.21 | 0.0K |
| 04:34 | 106,756.15 | 106,800.53 | 106,747.96 | 106,757.04 | 0.0K |
| 04:35 | 106,755.83 | 106,797.56 | 106,744.33 | 106,794.14 | 0.0K |
| 04:36 | 106,793.61 | 106,859.27 | 106,780.30 | 106,859.27 | 0.0K |
| 04:37 | 106,835.23 | 106,890.93 | 106,835.23 | 106,882.97 | 0.0K |
| 04:38 | 106,874.43 | 106,885.36 | 106,825.22 | 106,830.91 | 0.0K |
| 04:39 | 106,844.38 | 106,856.02 | 106,836.37 | 106,856.02 | 0.0K |
| 04:40 | 106,857.89 | 106,857.89 | 106,832.96 | 106,833.79 | 0.0K |
| 04:41 | 106,834.34 | 106,853.63 | 106,832.01 | 106,836.95 | 0.0K |
| 04:42 | 106,833.88 | 106,838.13 | 106,797.60 | 106,807.14 | 0.0K |
| 04:43 | 106,819.05 | 106,833.87 | 106,796.40 | 106,833.25 | 0.0K |
| 04:44 | 106,832.50 | 106,857.62 | 106,820.51 | 106,857.62 | 0.0K |
| 04:45 | 106,857.96 | 106,940.88 | 106,857.96 | 106,928.78 | 0.0K |
| 04:46 | 106,938.06 | 107,055.33 | 106,938.06 | 107,044.55 | 0.0K |
| 04:47 | 107,039.75 | 107,121.70 | 107,037.22 | 107,065.04 | 0.0K |
| 04:48 | 107,064.19 | 107,090.40 | 107,057.75 | 107,089.67 | 0.0K |
| 04:49 | 107,059.03 | 107,062.97 | 107,030.99 | 107,047.41 | 0.0K |
| 04:50 | 107,046.31 | 107,074.24 | 107,021.05 | 107,074.24 | 0.0K |
| 04:51 | 107,071.62 | 107,122.84 | 107,058.44 | 107,094.18 | 0.0K |
| 04:52 | 107,082.80 | 107,086.70 | 107,062.60 | 107,086.38 | 0.0K |
| 04:53 | 107,090.33 | 107,099.30 | 107,064.05 | 107,069.81 | 0.0K |
| 04:54 | 107,067.77 | 107,067.77 | 106,995.62 | 106,998.59 | 0.0K |
| 04:55 | 106,999.25 | 106,999.25 | 106,926.85 | 106,967.55 | 0.0K |
| 04:56 | 106,987.83 | 107,043.24 | 106,985.69 | 107,037.24 | 0.0K |
| 04:57 | 107,036.71 | 107,054.48 | 107,013.49 | 107,051.54 | 0.0K |
| 04:58 | 107,052.30 | 107,083.60 | 107,052.30 | 107,057.73 | 0.0K |
| 04:59 | 107,059.44 | 107,063.28 | 107,046.90 | 107,048.01 | 0.0K |
| 05:00 | 107,046.69 | 107,069.21 | 107,046.69 | 107,059.96 | 0.0K |
| 05:01 | 107,058.98 | 107,059.60 | 107,017.39 | 107,017.79 | 0.0K |
| 05:02 | 107,018.71 | 107,019.68 | 106,997.30 | 107,008.17 | 0.0K |
| 05:03 | 107,007.47 | 107,008.61 | 106,947.50 | 106,960.38 | 0.0K |
| 05:04 | 106,959.17 | 106,959.17 | 106,946.24 | 106,946.24 | 0.0K |
| 05:05 | 106,938.02 | 106,955.74 | 106,930.08 | 106,940.06 | 0.0K |
| 05:06 | 106,938.36 | 106,938.36 | 106,869.61 | 106,881.23 | 0.0K |
| 05:07 | 106,883.31 | 106,883.31 | 106,849.51 | 106,876.81 | 0.0K |
| 05:08 | 106,885.60 | 106,961.63 | 106,885.60 | 106,961.63 | 0.0K |
| 05:09 | 106,966.74 | 106,970.87 | 106,917.91 | 106,917.91 | 0.0K |
| 05:10 | 106,926.06 | 106,926.06 | 106,854.86 | 106,867.22 | 0.0K |
| 05:11 | 106,865.03 | 106,879.34 | 106,858.60 | 106,878.42 | 0.0K |
| 05:12 | 106,878.67 | 106,893.61 | 106,873.76 | 106,883.54 | 0.0K |
| 05:13 | 106,883.14 | 106,891.15 | 106,876.35 | 106,886.89 | 0.0K |
| 05:14 | 106,883.97 | 106,900.30 | 106,860.65 | 106,860.65 | 0.0K |
| 05:15 | 106,862.32 | 106,893.85 | 106,856.91 | 106,893.85 | 0.0K |
| 05:16 | 106,903.08 | 106,968.01 | 106,903.08 | 106,962.02 | 0.0K |
| 05:17 | 106,961.88 | 106,984.18 | 106,942.71 | 106,975.10 | 0.0K |
| 05:18 | 106,976.79 | 106,982.69 | 106,969.29 | 106,974.81 | 0.0K |
| 05:19 | 106,975.58 | 106,982.94 | 106,948.39 | 106,951.34 | 0.0K |
| 05:20 | 106,958.77 | 106,961.08 | 106,931.07 | 106,936.63 | 0.0K |
| 05:21 | 106,946.41 | 106,953.87 | 106,916.89 | 106,949.76 | 0.0K |
| 05:22 | 106,943.61 | 106,943.61 | 106,912.10 | 106,916.53 | 0.0K |
| 05:23 | 106,918.25 | 106,926.63 | 106,911.08 | 106,912.69 | 0.0K |
| 05:24 | 106,922.66 | 106,937.25 | 106,917.74 | 106,931.95 | 0.0K |
| 05:25 | 106,930.45 | 106,953.97 | 106,930.25 | 106,943.77 | 0.0K |
| 05:26 | 106,958.29 | 106,966.08 | 106,940.41 | 106,952.76 | 0.0K |
| 05:27 | 106,952.27 | 106,952.82 | 106,946.96 | 106,949.84 | 0.0K |
| 05:28 | 106,950.22 | 106,950.22 | 106,888.45 | 106,898.08 | 0.0K |
| 05:29 | 106,897.86 | 106,897.86 | 106,853.55 | 106,878.79 | 0.0K |
| 05:30 | 106,924.55 | 106,944.20 | 106,922.75 | 106,943.15 | 0.0K |
| 05:31 | 106,941.50 | 106,951.03 | 106,919.68 | 106,923.52 | 0.0K |
| 05:32 | 106,929.01 | 106,984.79 | 106,929.01 | 106,979.62 | 0.0K |
| 05:33 | 106,968.61 | 107,088.10 | 106,964.39 | 107,075.72 | 0.0K |
| 05:34 | 107,075.80 | 107,096.38 | 107,070.70 | 107,085.76 | 0.0K |
| 05:35 | 107,080.01 | 107,086.40 | 107,053.21 | 107,069.25 | 0.0K |
| 05:36 | 107,065.89 | 107,070.61 | 107,056.25 | 107,059.38 | 0.0K |
| 05:37 | 107,059.38 | 107,059.38 | 107,046.74 | 107,055.38 | 0.0K |
| 05:38 | 107,084.34 | 107,088.82 | 107,068.96 | 107,070.58 | 0.0K |
| 05:39 | 107,070.38 | 107,083.54 | 107,055.38 | 107,083.54 | 0.0K |
| 05:40 | 107,079.75 | 107,093.20 | 107,074.75 | 107,093.20 | 0.0K |
| 05:41 | 107,094.94 | 107,095.13 | 107,069.53 | 107,080.32 | 0.0K |
| 05:42 | 107,080.09 | 107,082.75 | 107,059.75 | 107,067.72 | 0.0K |
| 05:43 | 107,073.06 | 107,116.51 | 107,073.06 | 107,106.54 | 0.0K |
| 05:44 | 107,088.97 | 107,091.31 | 107,055.76 | 107,083.44 | 0.0K |
| 05:45 | 107,082.76 | 107,090.37 | 107,073.94 | 107,084.37 | 0.0K |
| 05:46 | 107,085.48 | 107,088.00 | 107,068.92 | 107,083.91 | 0.0K |
| 05:47 | 107,071.11 | 107,085.75 | 107,068.41 | 107,078.32 | 0.0K |
| 05:48 | 107,080.40 | 107,084.57 | 107,066.34 | 107,069.47 | 0.0K |
| 05:49 | 107,066.64 | 107,117.24 | 107,064.91 | 107,117.24 | 0.0K |
| 05:50 | 107,117.36 | 107,117.36 | 107,093.04 | 107,101.70 | 0.0K |
| 05:51 | 107,102.95 | 107,145.99 | 107,101.41 | 107,136.86 | 0.0K |
| 05:52 | 107,136.36 | 107,160.59 | 107,128.27 | 107,128.27 | 0.0K |
| 05:53 | 107,131.05 | 107,131.05 | 107,083.91 | 107,110.08 | 0.0K |
| 05:54 | 107,114.10 | 107,142.74 | 107,101.60 | 107,101.60 | 0.0K |
| 05:55 | 107,105.66 | 107,173.27 | 107,105.66 | 107,172.81 | 0.0K |
| 05:56 | 107,168.72 | 107,176.43 | 107,140.85 | 107,146.20 | 0.0K |
| 05:57 | 107,146.25 | 107,150.56 | 107,137.59 | 107,150.56 | 0.0K |
| 05:58 | 107,152.02 | 107,152.02 | 107,120.10 | 107,125.15 | 0.0K |
| 05:59 | 107,124.90 | 107,133.52 | 107,120.95 | 107,127.42 | 0.0K |
| 06:00 | 107,125.86 | 107,184.93 | 107,125.86 | 107,177.74 | 0.0K |
| 06:01 | 107,160.47 | 107,176.02 | 107,152.09 | 107,173.97 | 0.0K |
| 06:02 | 107,172.19 | 107,175.72 | 107,148.15 | 107,156.86 | 0.0K |
| 06:03 | 107,160.96 | 107,191.63 | 107,158.39 | 107,181.15 | 0.0K |
| 06:04 | 107,182.45 | 107,208.48 | 107,182.45 | 107,203.63 | 0.0K |
| 06:05 | 107,205.50 | 107,205.50 | 107,157.44 | 107,157.44 | 0.0K |
| 06:06 | 107,163.85 | 107,170.06 | 107,159.14 | 107,159.25 | 0.0K |
| 06:07 | 107,166.09 | 107,187.24 | 107,156.66 | 107,162.45 | 0.0K |
| 06:08 | 107,163.73 | 107,179.39 | 107,160.02 | 107,173.15 | 0.0K |
| 06:09 | 107,173.00 | 107,186.65 | 107,170.77 | 107,180.21 | 0.0K |
| 06:10 | 107,179.90 | 107,211.50 | 107,179.90 | 107,191.89 | 0.0K |
| 06:11 | 107,191.87 | 107,191.87 | 107,094.95 | 107,105.80 | 0.0K |
| 06:12 | 107,103.34 | 107,114.52 | 107,006.01 | 107,006.01 | 0.0K |
| 06:13 | 107,004.92 | 107,105.90 | 107,001.83 | 107,067.80 | 0.0K |
| 06:14 | 107,066.64 | 107,070.77 | 107,056.15 | 107,068.28 | 0.0K |
| 06:15 | 107,068.13 | 107,161.95 | 107,068.13 | 107,137.92 | 0.0K |
| 06:16 | 107,138.40 | 107,138.40 | 107,106.03 | 107,122.22 | 0.0K |
| 06:17 | 107,123.25 | 107,142.76 | 107,117.23 | 107,142.76 | 0.0K |
| 06:18 | 107,143.87 | 107,143.87 | 107,103.27 | 107,104.82 | 0.0K |
| 06:19 | 107,090.08 | 107,098.05 | 107,083.35 | 107,087.87 | 0.0K |
| 06:20 | 107,094.55 | 107,110.10 | 107,092.94 | 107,103.14 | 0.0K |
| 06:21 | 107,104.33 | 107,105.00 | 107,086.38 | 107,086.79 | 0.0K |
| 06:22 | 107,085.83 | 107,087.50 | 107,069.36 | 107,075.95 | 0.0K |
| 06:23 | 107,076.12 | 107,095.70 | 107,076.12 | 107,085.11 | 0.0K |
| 06:24 | 107,085.22 | 107,090.03 | 107,073.08 | 107,080.35 | 0.0K |
| 06:25 | 107,080.59 | 107,080.59 | 107,014.28 | 107,036.68 | 0.0K |
| 06:26 | 107,036.00 | 107,045.23 | 107,012.55 | 107,024.54 | 0.0K |
| 06:27 | 107,021.54 | 107,040.01 | 107,012.63 | 107,039.49 | 0.0K |
| 06:28 | 107,039.44 | 107,054.85 | 107,039.44 | 107,051.80 | 0.0K |
| 06:29 | 107,052.56 | 107,054.32 | 107,044.60 | 107,050.96 | 0.0K |
| 06:30 | 107,051.08 | 107,101.94 | 107,051.08 | 107,098.60 | 0.0K |
| 06:31 | 107,104.36 | 107,104.36 | 107,076.10 | 107,084.47 | 0.0K |
| 06:32 | 107,085.35 | 107,085.35 | 107,038.69 | 107,039.05 | 0.0K |
| 06:33 | 107,035.45 | 107,091.46 | 107,030.43 | 107,091.46 | 0.0K |
| 06:34 | 107,101.84 | 107,103.66 | 107,089.72 | 107,098.23 | 0.0K |
| 06:35 | 107,096.03 | 107,096.82 | 107,073.59 | 107,077.05 | 0.0K |
| 06:36 | 107,077.24 | 107,096.54 | 107,077.13 | 107,077.13 | 0.0K |
| 06:37 | 107,080.29 | 107,099.37 | 107,078.06 | 107,079.93 | 0.0K |
| 06:38 | 107,080.16 | 107,084.44 | 107,068.64 | 107,069.89 | 0.0K |
| 06:39 | 107,069.60 | 107,071.08 | 107,049.38 | 107,061.17 | 0.0K |
| 06:40 | 107,063.13 | 107,087.43 | 107,060.92 | 107,087.43 | 0.0K |
| 06:41 | 107,076.81 | 107,083.75 | 107,069.16 | 107,069.16 | 0.0K |
| 06:42 | 107,066.80 | 107,069.50 | 107,052.48 | 107,052.48 | 0.0K |
| 06:43 | 107,051.44 | 107,063.95 | 107,051.44 | 107,058.86 | 0.0K |
| 06:44 | 107,058.09 | 107,059.86 | 107,054.07 | 107,057.56 | 0.0K |
| 06:45 | 107,059.80 | 107,069.86 | 107,058.64 | 107,058.64 | 0.0K |
| 06:46 | 107,057.80 | 107,063.10 | 107,027.41 | 107,027.41 | 0.0K |
| 06:47 | 107,026.68 | 107,046.95 | 107,019.79 | 107,046.53 | 0.0K |
| 06:48 | 107,042.70 | 107,057.12 | 107,034.91 | 107,035.96 | 0.0K |
| 06:49 | 107,035.58 | 107,052.92 | 107,031.49 | 107,048.64 | 0.0K |
| 06:50 | 107,048.05 | 107,055.70 | 107,028.17 | 107,039.29 | 0.0K |
| 06:51 | 107,038.35 | 107,048.89 | 107,024.51 | 107,048.89 | 0.0K |
| 06:52 | 107,085.54 | 107,103.82 | 107,084.71 | 107,093.69 | 0.0K |
| 06:53 | 107,093.28 | 107,093.80 | 107,086.54 | 107,090.17 | 0.0K |
| 06:54 | 107,090.62 | 107,119.68 | 107,079.25 | 107,083.07 | 0.0K |
| 06:55 | 107,069.60 | 107,081.88 | 107,063.79 | 107,069.10 | 0.0K |
| 06:56 | 107,060.78 | 107,061.29 | 107,043.39 | 107,048.09 | 0.0K |
| 06:57 | 107,048.25 | 107,048.27 | 107,036.86 | 107,036.86 | 0.0K |
| 06:58 | 107,036.59 | 107,041.30 | 107,036.59 | 107,041.01 | 0.0K |
| 06:59 | 107,041.82 | 107,044.74 | 107,038.80 | 107,043.67 | 0.0K |
| 07:00 | 107,044.58 | 107,073.27 | 107,040.71 | 107,073.27 | 0.0K |
| 07:01 | 107,073.90 | 107,089.72 | 107,073.47 | 107,089.72 | 0.0K |
| 07:02 | 107,089.75 | 107,089.75 | 107,034.75 | 107,052.50 | 0.0K |
| 07:03 | 107,048.82 | 107,074.37 | 107,048.82 | 107,067.93 | 0.0K |
| 07:04 | 107,067.06 | 107,088.05 | 107,061.42 | 107,068.03 | 0.0K |
| 07:05 | 107,084.99 | 107,093.79 | 107,073.46 | 107,073.46 | 0.0K |
| 07:06 | 107,072.77 | 107,080.18 | 107,046.68 | 107,047.15 | 0.0K |
| 07:07 | 107,046.86 | 107,072.74 | 107,040.26 | 107,050.51 | 0.0K |
| 07:08 | 107,050.31 | 107,057.49 | 107,040.82 | 107,055.66 | 0.0K |
| 07:09 | 107,060.21 | 107,066.89 | 107,057.41 | 107,062.17 | 0.0K |
| 07:10 | 107,063.07 | 107,064.06 | 107,055.28 | 107,062.18 | 0.0K |
| 07:11 | 107,060.89 | 107,061.81 | 107,042.08 | 107,048.40 | 0.0K |
| 07:12 | 107,049.49 | 107,056.45 | 107,048.18 | 107,050.09 | 0.0K |
| 07:13 | 107,049.90 | 107,049.90 | 107,036.91 | 107,040.52 | 0.0K |
| 07:14 | 107,042.66 | 107,058.54 | 107,042.65 | 107,053.47 | 0.0K |
| 07:15 | 107,051.77 | 107,073.24 | 107,046.02 | 107,064.26 | 0.0K |
| 07:16 | 107,065.91 | 107,093.82 | 107,065.91 | 107,091.49 | 0.0K |
| 07:17 | 107,088.71 | 107,116.58 | 107,087.88 | 107,116.58 | 0.0K |
| 07:18 | 107,125.10 | 107,149.16 | 107,118.43 | 107,145.40 | 0.0K |
| 07:19 | 107,145.32 | 107,180.96 | 107,104.96 | 107,104.96 | 0.0K |
| 07:20 | 107,106.50 | 107,160.29 | 107,106.50 | 107,128.21 | 0.0K |
| 07:21 | 107,128.48 | 107,130.88 | 107,057.39 | 107,068.15 | 0.0K |
| 07:22 | 107,068.22 | 107,100.09 | 107,063.44 | 107,098.65 | 0.0K |
| 07:23 | 107,098.98 | 107,098.98 | 107,050.49 | 107,050.49 | 0.0K |
| 07:24 | 107,042.25 | 107,042.25 | 107,016.45 | 107,017.47 | 0.0K |
| 07:25 | 107,027.88 | 107,047.99 | 107,010.78 | 107,017.51 | 0.0K |
| 07:26 | 107,016.47 | 107,019.28 | 106,978.31 | 106,993.92 | 0.0K |
| 07:27 | 106,991.25 | 106,991.25 | 106,968.50 | 106,968.50 | 0.0K |
| 07:28 | 106,976.13 | 106,976.13 | 106,971.73 | 106,972.01 | 0.0K |
| 07:29 | 106,970.93 | 106,970.93 | 106,961.03 | 106,965.68 | 0.0K |
| 07:30 | 106,966.68 | 106,974.39 | 106,966.04 | 106,972.84 | 0.0K |
| 07:31 | 106,972.69 | 106,974.99 | 106,967.85 | 106,971.99 | 0.0K |
| 07:32 | 106,971.73 | 106,985.70 | 106,971.73 | 106,974.83 | 0.0K |
| 07:33 | 106,974.46 | 106,982.98 | 106,974.46 | 106,981.62 | 0.0K |
| 07:34 | 106,981.11 | 107,012.43 | 106,979.39 | 107,012.43 | 0.0K |
| 07:35 | 107,014.22 | 107,035.58 | 107,008.73 | 107,028.44 | 0.0K |
| 07:36 | 107,027.09 | 107,032.12 | 107,017.12 | 107,025.99 | 0.0K |
| 07:37 | 107,026.23 | 107,029.14 | 107,005.44 | 107,008.37 | 0.0K |
| 07:38 | 107,007.23 | 107,045.48 | 107,007.23 | 107,042.38 | 0.0K |
| 07:39 | 107,042.58 | 107,042.58 | 107,016.71 | 107,020.02 | 0.0K |
| 07:40 | 107,019.69 | 107,028.10 | 107,019.68 | 107,022.92 | 0.0K |
| 07:41 | 107,025.18 | 107,025.53 | 107,021.99 | 107,022.27 | 0.0K |
| 07:42 | 107,023.07 | 107,042.24 | 107,012.83 | 107,012.83 | 0.0K |
| 07:43 | 107,010.52 | 107,029.67 | 107,006.18 | 107,025.66 | 0.0K |
| 07:44 | 107,024.48 | 107,032.78 | 107,018.78 | 107,030.52 | 0.0K |
| 07:45 | 107,025.30 | 107,025.30 | 107,004.78 | 107,008.00 | 0.0K |
| 07:46 | 107,006.64 | 107,025.08 | 106,993.14 | 107,025.08 | 0.0K |
| 07:47 | 107,019.37 | 107,024.18 | 107,013.70 | 107,014.92 | 0.0K |
| 07:48 | 107,015.70 | 107,044.84 | 107,015.70 | 107,024.88 | 0.0K |
| 07:49 | 107,024.51 | 107,056.48 | 107,024.51 | 107,051.32 | 0.0K |
| 07:50 | 107,051.55 | 107,064.54 | 107,046.02 | 107,047.45 | 0.0K |
| 07:51 | 107,042.15 | 107,054.59 | 107,040.01 | 107,049.80 | 0.0K |
| 07:52 | 107,050.88 | 107,055.38 | 107,031.11 | 107,031.11 | 0.0K |
| 07:53 | 107,028.78 | 107,028.78 | 106,987.50 | 106,988.25 | 0.0K |
| 07:54 | 106,959.63 | 106,978.71 | 106,955.77 | 106,977.52 | 0.0K |
| 07:55 | 106,973.66 | 106,998.28 | 106,973.00 | 106,997.43 | 0.0K |
| 07:56 | 106,995.37 | 107,000.93 | 106,991.06 | 107,000.93 | 0.0K |
| 07:57 | 107,002.78 | 107,019.91 | 107,001.01 | 107,014.21 | 0.0K |
| 07:58 | 107,015.54 | 107,018.00 | 107,008.15 | 107,010.09 | 0.0K |
| 07:59 | 107,008.89 | 107,018.44 | 107,008.89 | 107,016.46 | 0.0K |
| 08:00 | 107,017.07 | 107,043.01 | 107,014.81 | 107,035.99 | 0.0K |
| 08:01 | 107,036.60 | 107,039.04 | 106,994.77 | 106,995.77 | 0.0K |
| 08:02 | 106,999.06 | 106,999.06 | 106,975.35 | 106,979.79 | 0.0K |
| 08:03 | 106,978.77 | 107,003.00 | 106,975.80 | 106,976.89 | 0.0K |
| 08:04 | 106,977.49 | 106,978.01 | 106,966.46 | 106,973.57 | 0.0K |
| 08:05 | 106,978.03 | 106,985.71 | 106,960.59 | 106,964.26 | 0.0K |
| 08:06 | 106,963.97 | 106,974.20 | 106,962.32 | 106,973.39 | 0.0K |
| 08:07 | 106,973.21 | 106,986.02 | 106,965.61 | 106,971.01 | 0.0K |
| 08:08 | 106,977.81 | 106,996.80 | 106,966.53 | 106,989.79 | 0.0K |
| 08:09 | 107,026.31 | 107,062.43 | 107,026.31 | 107,048.31 | 0.0K |
| 08:10 | 107,035.83 | 107,035.83 | 106,986.21 | 106,990.49 | 0.0K |
| 08:11 | 106,990.80 | 106,999.21 | 106,987.66 | 106,999.21 | 0.0K |
| 08:12 | 107,008.21 | 107,009.83 | 106,985.28 | 106,992.47 | 0.0K |
| 08:13 | 106,991.90 | 107,017.53 | 106,991.90 | 107,016.84 | 0.0K |
| 08:14 | 107,015.01 | 107,015.01 | 106,993.87 | 107,006.78 | 0.0K |
| 08:15 | 107,008.68 | 107,008.68 | 106,976.02 | 106,984.57 | 0.0K |
| 08:16 | 106,986.51 | 107,011.63 | 106,985.54 | 107,011.63 | 0.0K |
| 08:17 | 107,012.07 | 107,015.00 | 106,949.92 | 106,961.52 | 0.0K |
| 08:18 | 106,963.90 | 106,990.93 | 106,963.90 | 106,982.39 | 0.0K |
| 08:19 | 106,985.28 | 107,016.73 | 106,984.58 | 107,016.73 | 0.0K |
| 08:20 | 107,011.92 | 107,129.46 | 107,011.92 | 107,129.46 | 0.0K |
| 08:21 | 107,133.17 | 107,160.27 | 107,125.06 | 107,160.27 | 0.0K |
| 08:22 | 107,158.12 | 107,175.11 | 107,136.38 | 107,175.11 | 0.0K |
| 08:23 | 107,173.28 | 107,225.07 | 107,158.52 | 107,209.06 | 0.0K |
| 08:24 | 107,209.53 | 107,210.54 | 107,189.57 | 107,199.87 | 0.0K |
| 08:25 | 107,196.81 | 107,212.98 | 107,191.44 | 107,208.70 | 0.0K |
| 08:26 | 107,208.07 | 107,208.07 | 107,194.91 | 107,206.34 | 0.0K |
| 08:27 | 107,205.10 | 107,225.34 | 107,201.34 | 107,214.39 | 0.0K |
| 08:28 | 107,214.08 | 107,223.56 | 107,214.08 | 107,217.04 | 0.0K |
| 08:29 | 107,205.69 | 107,225.80 | 107,200.86 | 107,203.85 | 0.0K |
| 08:30 | 107,208.72 | 107,208.72 | 106,932.00 | 106,932.00 | 0.0K |
| 08:31 | 106,939.22 | 106,943.54 | 106,837.57 | 106,841.10 | 0.0K |
| 08:32 | 106,829.46 | 106,847.86 | 106,829.46 | 106,837.75 | 0.0K |
| 08:33 | 106,838.14 | 106,993.39 | 106,838.14 | 106,989.55 | 0.0K |
| 08:34 | 106,988.44 | 107,019.11 | 106,944.08 | 107,019.11 | 0.0K |
| 08:35 | 107,014.74 | 107,047.85 | 106,981.08 | 106,988.40 | 0.0K |
| 08:36 | 106,996.55 | 107,013.68 | 106,975.63 | 107,004.88 | 0.0K |
| 08:37 | 107,001.56 | 107,044.89 | 106,996.67 | 107,019.45 | 0.0K |
| 08:38 | 107,018.87 | 107,023.52 | 106,989.76 | 106,989.76 | 0.0K |
| 08:39 | 106,989.51 | 106,991.96 | 106,893.41 | 106,893.41 | 0.0K |
| 08:40 | 106,895.92 | 106,932.49 | 106,852.33 | 106,860.88 | 0.0K |
| 08:41 | 106,862.80 | 106,888.40 | 106,860.77 | 106,867.36 | 0.0K |
| 08:42 | 106,869.47 | 106,871.27 | 106,796.15 | 106,796.15 | 0.0K |
| 08:43 | 106,808.35 | 106,822.12 | 106,774.78 | 106,796.66 | 0.0K |
| 08:44 | 106,791.98 | 106,804.15 | 106,781.56 | 106,789.81 | 0.0K |
| 08:45 | 106,777.71 | 106,831.97 | 106,755.46 | 106,808.46 | 0.0K |
| 08:46 | 106,809.95 | 106,837.30 | 106,798.20 | 106,833.11 | 0.0K |
| 08:47 | 106,838.30 | 106,854.85 | 106,828.97 | 106,832.69 | 0.0K |
| 08:48 | 106,831.54 | 106,832.56 | 106,804.02 | 106,806.82 | 0.0K |
| 08:49 | 106,806.94 | 106,821.01 | 106,801.60 | 106,821.01 | 0.0K |
| 08:50 | 106,821.03 | 106,857.82 | 106,821.03 | 106,853.68 | 0.0K |
| 08:51 | 106,849.10 | 106,850.67 | 106,806.21 | 106,806.32 | 0.0K |
| 08:52 | 106,804.17 | 106,869.23 | 106,802.63 | 106,856.01 | 0.0K |
| 08:53 | 106,855.94 | 106,874.61 | 106,854.67 | 106,874.61 | 0.0K |
| 08:54 | 106,871.05 | 106,871.32 | 106,822.98 | 106,825.69 | 0.0K |
| 08:55 | 106,829.44 | 106,829.44 | 106,776.78 | 106,794.05 | 0.0K |
| 08:56 | 106,780.75 | 106,781.06 | 106,674.45 | 106,674.45 | 0.0K |
| 08:57 | 106,692.49 | 106,702.32 | 106,640.75 | 106,672.06 | 0.0K |
| 08:58 | 106,677.97 | 106,714.06 | 106,674.11 | 106,685.68 | 0.0K |
| 08:59 | 106,683.81 | 106,725.63 | 106,682.57 | 106,712.44 | 0.0K |
| 09:00 | 106,711.01 | 106,718.92 | 106,690.25 | 106,706.83 | 0.0K |
| 09:01 | 106,702.78 | 106,703.01 | 106,649.90 | 106,649.90 | 0.0K |
| 09:02 | 106,649.16 | 106,766.21 | 106,644.34 | 106,723.06 | 0.0K |
| 09:03 | 106,699.49 | 106,724.78 | 106,695.57 | 106,724.78 | 0.0K |
| 09:04 | 106,727.99 | 106,774.42 | 106,727.99 | 106,773.33 | 0.0K |
| 09:05 | 106,772.62 | 106,774.89 | 106,721.36 | 106,758.81 | 0.0K |
| 09:06 | 106,780.60 | 106,796.96 | 106,761.73 | 106,766.19 | 0.0K |
| 09:07 | 106,768.15 | 106,810.97 | 106,726.31 | 106,750.96 | 0.0K |
| 09:08 | 106,753.09 | 106,812.60 | 106,753.09 | 106,809.22 | 0.0K |
| 09:09 | 106,793.96 | 106,845.53 | 106,793.51 | 106,840.77 | 0.0K |
| 09:10 | 106,844.75 | 106,859.22 | 106,809.31 | 106,826.38 | 0.0K |
| 09:11 | 106,814.81 | 106,855.87 | 106,814.81 | 106,854.76 | 0.0K |
| 09:12 | 106,859.39 | 106,859.39 | 106,816.38 | 106,816.38 | 0.0K |
| 09:13 | 106,807.65 | 106,842.96 | 106,803.66 | 106,842.96 | 0.0K |
| 09:14 | 106,841.98 | 106,841.98 | 106,814.70 | 106,819.00 | 0.0K |
| 09:15 | 106,815.83 | 106,821.26 | 106,795.40 | 106,803.40 | 0.0K |
| 09:16 | 106,803.86 | 106,843.58 | 106,801.45 | 106,824.97 | 0.0K |
| 09:17 | 106,830.11 | 106,862.14 | 106,820.54 | 106,858.54 | 0.0K |
| 09:18 | 106,856.33 | 106,863.41 | 106,826.67 | 106,835.71 | 0.0K |
| 09:19 | 106,822.56 | 106,829.77 | 106,795.55 | 106,817.90 | 0.0K |
| 09:20 | 106,821.78 | 106,829.20 | 106,819.18 | 106,819.67 | 0.0K |
| 09:21 | 106,817.39 | 106,817.39 | 106,729.03 | 106,733.64 | 0.0K |
| 09:22 | 106,738.88 | 106,771.49 | 106,738.88 | 106,770.20 | 0.0K |
| 09:23 | 106,771.23 | 106,777.48 | 106,747.54 | 106,753.67 | 0.0K |
| 09:24 | 106,755.60 | 106,763.43 | 106,738.66 | 106,758.61 | 0.0K |
| 09:25 | 106,758.29 | 106,769.98 | 106,747.98 | 106,749.45 | 0.0K |
| 09:26 | 106,748.83 | 106,748.83 | 106,697.14 | 106,708.18 | 0.0K |
| 09:27 | 106,698.38 | 106,777.29 | 106,695.80 | 106,777.29 | 0.0K |
| 09:28 | 106,727.88 | 106,769.98 | 106,724.09 | 106,748.18 | 0.0K |
| 09:29 | 106,725.55 | 106,752.11 | 106,725.55 | 106,738.45 | 0.0K |
| 09:30 | 106,736.67 | 106,800.01 | 106,696.85 | 106,738.43 | 0.0K |
| 09:31 | 106,749.98 | 106,800.35 | 106,730.50 | 106,769.19 | 0.0K |
| 09:32 | 106,775.30 | 106,780.67 | 106,706.40 | 106,780.67 | 0.0K |
| 09:33 | 106,787.09 | 106,925.72 | 106,770.95 | 106,925.72 | 0.0K |
| 09:34 | 106,907.44 | 106,930.89 | 106,883.59 | 106,883.59 | 0.0K |
| 09:35 | 106,876.04 | 106,903.63 | 106,844.49 | 106,844.58 | 0.0K |
| 09:36 | 106,840.49 | 106,886.93 | 106,840.49 | 106,874.63 | 0.0K |
| 09:37 | 106,889.69 | 107,001.98 | 106,850.38 | 106,992.63 | 0.0K |
| 09:38 | 106,989.74 | 107,035.08 | 106,980.01 | 107,021.06 | 0.0K |
| 09:39 | 107,027.95 | 107,027.95 | 106,958.75 | 106,960.35 | 0.0K |
| 09:40 | 106,962.04 | 106,962.04 | 106,851.94 | 106,866.39 | 0.0K |
| 09:41 | 106,870.65 | 106,943.65 | 106,870.65 | 106,926.10 | 0.0K |
| 09:42 | 106,909.85 | 106,981.42 | 106,907.86 | 106,931.18 | 0.0K |
| 09:43 | 106,928.57 | 106,946.14 | 106,886.19 | 106,917.89 | 0.0K |
| 09:44 | 106,922.67 | 106,933.01 | 106,892.77 | 106,892.77 | 0.0K |
| 09:45 | 106,887.84 | 106,889.38 | 106,807.01 | 106,807.01 | 0.0K |
| 09:46 | 106,782.05 | 106,782.05 | 106,610.43 | 106,610.43 | 0.0K |
| 09:47 | 106,621.67 | 106,657.37 | 106,601.83 | 106,610.34 | 0.0K |
| 09:48 | 106,621.35 | 106,634.85 | 106,512.44 | 106,563.67 | 0.0K |
| 09:49 | 106,544.93 | 106,645.44 | 106,540.88 | 106,578.07 | 0.0K |
| 09:50 | 106,592.21 | 106,605.39 | 106,553.11 | 106,566.20 | 0.0K |
| 09:51 | 106,549.78 | 106,549.78 | 106,446.25 | 106,502.98 | 0.0K |
| 09:52 | 106,488.64 | 106,609.26 | 106,477.41 | 106,609.26 | 0.0K |
| 09:53 | 106,599.84 | 106,693.40 | 106,599.84 | 106,660.56 | 0.0K |
| 09:54 | 106,660.30 | 106,702.69 | 106,649.19 | 106,684.33 | 0.0K |
| 09:55 | 106,695.65 | 106,751.87 | 106,679.62 | 106,738.26 | 0.0K |
| 09:56 | 106,729.32 | 106,797.06 | 106,729.32 | 106,797.06 | 0.0K |
| 09:57 | 106,810.82 | 106,824.56 | 106,807.60 | 106,822.52 | 0.0K |
| 09:58 | 106,824.77 | 106,870.34 | 106,818.40 | 106,824.07 | 0.0K |
| 09:59 | 106,827.56 | 106,854.58 | 106,807.68 | 106,854.58 | 0.0K |
| 10:00 | 106,856.59 | 106,886.03 | 106,849.85 | 106,865.65 | 0.0K |
| 10:01 | 106,883.10 | 106,902.72 | 106,870.89 | 106,886.89 | 0.0K |
| 10:02 | 106,889.69 | 106,901.83 | 106,839.48 | 106,901.83 | 0.0K |
| 10:03 | 106,913.83 | 107,028.19 | 106,913.83 | 107,028.19 | 0.0K |
| 10:04 | 107,024.41 | 107,145.93 | 107,024.41 | 107,098.38 | 0.0K |
| 10:05 | 107,094.51 | 107,131.81 | 107,046.61 | 107,048.65 | 0.0K |
| 10:06 | 107,047.58 | 107,102.95 | 106,962.76 | 107,102.95 | 0.0K |
| 10:07 | 107,118.72 | 107,137.95 | 107,035.69 | 107,035.69 | 0.0K |
| 10:08 | 107,020.98 | 107,114.69 | 107,020.45 | 107,083.45 | 0.0K |
| 10:09 | 107,101.80 | 107,114.98 | 106,998.99 | 106,998.99 | 0.0K |
| 10:10 | 107,009.03 | 107,061.81 | 107,009.03 | 107,027.99 | 0.0K |
| 10:11 | 107,024.75 | 107,024.75 | 106,903.38 | 106,921.56 | 0.0K |
| 10:12 | 106,925.54 | 106,953.36 | 106,899.78 | 106,941.18 | 0.0K |
| 10:13 | 106,932.89 | 106,935.61 | 106,899.15 | 106,920.50 | 0.0K |
| 10:14 | 106,920.85 | 106,922.82 | 106,768.50 | 106,768.50 | 0.0K |
| 10:15 | 106,774.65 | 106,821.03 | 106,751.17 | 106,751.17 | 0.0K |
| 10:16 | 106,769.26 | 106,779.40 | 106,693.76 | 106,699.72 | 0.0K |
| 10:17 | 106,703.03 | 106,705.80 | 106,662.17 | 106,672.50 | 0.0K |
| 10:18 | 106,680.71 | 106,680.71 | 106,566.03 | 106,566.03 | 0.0K |
| 10:19 | 106,600.15 | 106,625.04 | 106,600.01 | 106,616.07 | 0.0K |
| 10:20 | 106,607.94 | 106,612.09 | 106,572.82 | 106,592.03 | 0.0K |
| 10:21 | 106,623.08 | 106,640.74 | 106,607.44 | 106,629.52 | 0.0K |
| 10:22 | 106,646.76 | 106,722.23 | 106,646.76 | 106,663.28 | 0.0K |
| 10:23 | 106,678.53 | 106,678.53 | 106,593.76 | 106,628.51 | 0.0K |
| 10:24 | 106,621.57 | 106,621.57 | 106,525.26 | 106,525.26 | 0.0K |
| 10:25 | 106,516.87 | 106,582.13 | 106,466.83 | 106,573.19 | 0.0K |
| 10:26 | 106,586.36 | 106,657.79 | 106,585.33 | 106,603.67 | 0.0K |
| 10:27 | 106,651.43 | 106,703.58 | 106,601.92 | 106,601.92 | 0.0K |
| 10:28 | 106,598.44 | 106,608.60 | 106,497.07 | 106,501.92 | 0.0K |
| 10:29 | 106,500.64 | 106,610.08 | 106,498.63 | 106,557.07 | 0.0K |
| 10:30 | 106,554.45 | 106,573.48 | 106,518.77 | 106,573.48 | 0.0K |
| 10:31 | 106,568.87 | 106,623.98 | 106,560.06 | 106,570.32 | 0.0K |
| 10:32 | 106,570.54 | 106,628.94 | 106,548.62 | 106,593.01 | 0.0K |
| 10:33 | 106,589.97 | 106,589.97 | 106,517.14 | 106,527.03 | 0.0K |
| 10:34 | 106,528.99 | 106,542.46 | 106,498.66 | 106,499.58 | 0.0K |
| 10:35 | 106,495.27 | 106,525.25 | 106,439.59 | 106,486.86 | 0.0K |
| 10:36 | 106,485.82 | 106,506.66 | 106,468.41 | 106,484.25 | 0.0K |
| 10:37 | 106,495.79 | 106,682.88 | 106,475.78 | 106,629.07 | 0.0K |
| 10:38 | 106,651.81 | 106,746.21 | 106,642.39 | 106,642.39 | 0.0K |
| 10:39 | 106,635.02 | 106,647.95 | 106,519.11 | 106,530.95 | 0.0K |
| 10:40 | 106,514.82 | 106,527.26 | 106,487.83 | 106,489.09 | 0.0K |
| 10:41 | 106,473.92 | 106,478.87 | 106,447.60 | 106,447.60 | 0.0K |
| 10:42 | 106,473.02 | 106,549.34 | 106,466.84 | 106,548.63 | 0.0K |
| 10:43 | 106,573.77 | 106,622.19 | 106,573.77 | 106,606.30 | 0.0K |
| 10:44 | 106,609.05 | 106,632.77 | 106,567.66 | 106,598.29 | 0.0K |
| 10:45 | 106,613.86 | 106,703.39 | 106,613.86 | 106,697.16 | 0.0K |
| 10:46 | 106,694.80 | 106,702.05 | 106,634.26 | 106,647.38 | 0.0K |
| 10:47 | 106,650.94 | 106,663.45 | 106,609.01 | 106,614.68 | 0.0K |
| 10:48 | 106,625.46 | 106,643.45 | 106,616.86 | 106,618.31 | 0.0K |
| 10:49 | 106,634.39 | 106,674.15 | 106,612.73 | 106,668.21 | 0.0K |
| 10:50 | 106,669.05 | 106,687.86 | 106,641.69 | 106,662.44 | 0.0K |
| 10:51 | 106,660.05 | 106,660.05 | 106,574.35 | 106,575.54 | 0.0K |
| 10:52 | 106,553.42 | 106,590.87 | 106,519.56 | 106,573.38 | 0.0K |
| 10:53 | 106,572.10 | 106,625.24 | 106,554.05 | 106,623.03 | 0.0K |
| 10:54 | 106,640.76 | 106,647.42 | 106,595.08 | 106,595.44 | 0.0K |
| 10:55 | 106,594.98 | 106,610.60 | 106,522.87 | 106,522.87 | 0.0K |
| 10:56 | 106,516.88 | 106,541.59 | 106,510.29 | 106,527.96 | 0.0K |
| 10:57 | 106,528.45 | 106,575.94 | 106,528.45 | 106,570.01 | 0.0K |
| 10:58 | 106,570.73 | 106,571.92 | 106,529.46 | 106,554.88 | 0.0K |
| 10:59 | 106,548.46 | 106,633.77 | 106,548.46 | 106,625.17 | 0.0K |
| 11:00 | 106,625.73 | 106,654.23 | 106,581.98 | 106,654.23 | 0.0K |
| 11:01 | 106,653.74 | 106,653.74 | 106,586.35 | 106,600.91 | 0.0K |
| 11:02 | 106,588.68 | 106,631.87 | 106,576.38 | 106,604.48 | 0.0K |
| 11:03 | 106,600.64 | 106,621.45 | 106,570.49 | 106,570.49 | 0.0K |
| 11:04 | 106,563.16 | 106,588.75 | 106,541.24 | 106,548.45 | 0.0K |
| 11:05 | 106,566.23 | 106,718.59 | 106,553.72 | 106,705.63 | 0.0K |
| 11:06 | 106,703.84 | 106,740.82 | 106,663.15 | 106,663.15 | 0.0K |
| 11:07 | 106,663.60 | 106,663.60 | 106,604.06 | 106,609.75 | 0.0K |
| 11:08 | 106,611.28 | 106,611.28 | 106,556.51 | 106,596.19 | 0.0K |
| 11:09 | 106,647.32 | 106,647.32 | 106,599.28 | 106,608.87 | 0.0K |
| 11:10 | 106,607.19 | 106,644.52 | 106,586.33 | 106,599.33 | 0.0K |
| 11:11 | 106,599.28 | 106,600.36 | 106,557.99 | 106,573.89 | 0.0K |
| 11:12 | 106,572.94 | 106,663.46 | 106,572.94 | 106,647.47 | 0.0K |
| 11:13 | 106,614.32 | 106,654.01 | 106,614.32 | 106,654.01 | 0.0K |
| 11:14 | 106,655.89 | 106,682.93 | 106,623.75 | 106,635.21 | 0.0K |
| 11:15 | 106,648.65 | 106,663.99 | 106,609.46 | 106,646.52 | 0.0K |
| 11:16 | 106,645.46 | 106,645.46 | 106,536.39 | 106,565.23 | 0.0K |
| 11:17 | 106,562.39 | 106,602.68 | 106,546.63 | 106,578.12 | 0.0K |
| 11:18 | 106,575.81 | 106,602.70 | 106,544.34 | 106,572.00 | 0.0K |
| 11:19 | 106,569.02 | 106,688.14 | 106,569.02 | 106,688.14 | 0.0K |
| 11:20 | 106,688.73 | 106,695.55 | 106,639.80 | 106,654.30 | 0.0K |
| 11:21 | 106,651.68 | 106,723.22 | 106,651.68 | 106,714.94 | 0.0K |
| 11:22 | 106,684.03 | 106,740.41 | 106,684.03 | 106,707.05 | 0.0K |
| 11:23 | 106,704.13 | 106,755.41 | 106,688.14 | 106,730.02 | 0.0K |
| 11:24 | 106,731.32 | 106,745.04 | 106,711.02 | 106,745.04 | 0.0K |
| 11:25 | 106,746.48 | 106,777.03 | 106,740.88 | 106,751.02 | 0.0K |
| 11:26 | 106,750.08 | 106,818.11 | 106,740.08 | 106,805.94 | 0.0K |
| 11:27 | 106,805.89 | 106,810.71 | 106,773.44 | 106,775.83 | 0.0K |
| 11:28 | 106,775.49 | 106,803.99 | 106,772.20 | 106,801.19 | 0.0K |
| 11:29 | 106,802.83 | 106,848.80 | 106,802.83 | 106,831.54 | 0.0K |
| 11:30 | 106,845.94 | 106,845.94 | 106,797.99 | 106,828.87 | 0.0K |
| 11:31 | 106,832.70 | 106,929.71 | 106,831.17 | 106,929.71 | 0.0K |
| 11:32 | 106,921.35 | 106,927.88 | 106,878.46 | 106,889.42 | 0.0K |
| 11:33 | 106,889.44 | 106,949.03 | 106,889.44 | 106,897.33 | 0.0K |
| 11:34 | 106,897.78 | 106,928.85 | 106,897.78 | 106,928.85 | 0.0K |
| 11:35 | 106,930.33 | 106,944.29 | 106,916.73 | 106,941.73 | 0.0K |
| 11:36 | 106,940.76 | 107,040.75 | 106,940.76 | 107,030.95 | 0.0K |
| 11:37 | 107,034.10 | 107,039.49 | 107,003.27 | 107,029.90 | 0.0K |
| 11:38 | 107,031.57 | 107,054.91 | 107,027.85 | 107,052.54 | 0.0K |
| 11:39 | 107,057.27 | 107,075.06 | 107,050.96 | 107,075.06 | 0.0K |
| 11:40 | 107,110.80 | 107,274.65 | 107,110.80 | 107,274.65 | 0.0K |
| 11:41 | 107,280.34 | 107,315.26 | 107,224.52 | 107,225.23 | 0.0K |
| 11:42 | 107,224.70 | 107,257.81 | 107,186.77 | 107,189.43 | 0.0K |
| 11:43 | 107,212.03 | 107,245.06 | 107,204.81 | 107,237.63 | 0.0K |
| 11:44 | 107,259.59 | 107,290.02 | 107,247.62 | 107,270.95 | 0.0K |
| 11:45 | 107,248.96 | 107,248.96 | 107,188.95 | 107,197.78 | 0.0K |
| 11:46 | 107,199.81 | 107,207.36 | 107,127.73 | 107,156.82 | 0.0K |
| 11:47 | 107,166.91 | 107,166.91 | 107,127.07 | 107,163.20 | 0.0K |
| 11:48 | 107,158.31 | 107,169.18 | 107,120.40 | 107,130.38 | 0.0K |
| 11:49 | 107,130.20 | 107,182.47 | 107,130.20 | 107,169.03 | 0.0K |
| 11:50 | 107,168.34 | 107,196.48 | 107,151.64 | 107,193.93 | 0.0K |
| 11:51 | 107,188.05 | 107,212.38 | 107,173.46 | 107,173.46 | 0.0K |
| 11:52 | 107,176.56 | 107,257.50 | 107,176.56 | 107,257.50 | 0.0K |
| 11:53 | 107,314.96 | 107,422.54 | 107,297.15 | 107,374.39 | 0.0K |
| 11:54 | 107,373.17 | 107,479.99 | 107,358.24 | 107,479.99 | 0.0K |
| 11:55 | 107,452.80 | 107,487.46 | 107,444.47 | 107,445.02 | 0.0K |
| 11:56 | 107,457.03 | 107,457.03 | 107,414.38 | 107,419.73 | 0.0K |
| 11:57 | 107,422.89 | 107,433.66 | 107,394.61 | 107,403.15 | 0.0K |
| 11:58 | 107,409.18 | 107,424.56 | 107,398.18 | 107,424.56 | 0.0K |
| 11:59 | 107,432.21 | 107,432.21 | 107,355.39 | 107,385.54 | 0.0K |
| 12:00 | 107,380.43 | 107,391.67 | 107,370.80 | 107,387.46 | 0.0K |
| 12:01 | 107,383.12 | 107,383.12 | 107,306.12 | 107,321.23 | 0.0K |
| 12:02 | 107,319.05 | 107,335.30 | 107,298.38 | 107,318.10 | 0.0K |
| 12:03 | 107,307.27 | 107,310.56 | 107,268.65 | 107,294.51 | 0.0K |
| 12:04 | 107,283.86 | 107,336.66 | 107,267.14 | 107,336.66 | 0.0K |
| 12:05 | 107,351.32 | 107,430.47 | 107,351.32 | 107,376.65 | 0.0K |
| 12:06 | 107,398.96 | 107,438.76 | 107,380.17 | 107,438.76 | 0.0K |
| 12:07 | 107,442.28 | 107,442.28 | 107,409.18 | 107,428.98 | 0.0K |
| 12:08 | 107,438.10 | 107,438.10 | 107,396.80 | 107,428.95 | 0.0K |
| 12:09 | 107,430.94 | 107,448.81 | 107,387.02 | 107,403.77 | 0.0K |
| 12:10 | 107,413.84 | 107,415.68 | 107,329.56 | 107,329.56 | 0.0K |
| 12:11 | 107,335.59 | 107,354.42 | 107,297.95 | 107,309.10 | 0.0K |
| 12:12 | 107,309.72 | 107,325.89 | 107,302.85 | 107,325.89 | 0.0K |
| 12:13 | 107,333.08 | 107,360.50 | 107,292.65 | 107,307.53 | 0.0K |
| 12:14 | 107,307.52 | 107,307.52 | 107,216.38 | 107,252.93 | 0.0K |
| 12:15 | 107,252.49 | 107,270.01 | 107,223.81 | 107,270.01 | 0.0K |
| 12:16 | 107,266.70 | 107,271.47 | 107,216.23 | 107,225.80 | 0.0K |
| 12:17 | 107,211.44 | 107,293.08 | 107,202.11 | 107,293.08 | 0.0K |
| 12:18 | 107,293.35 | 107,300.63 | 107,251.88 | 107,263.94 | 0.0K |
| 12:19 | 107,259.26 | 107,271.74 | 107,222.81 | 107,257.20 | 0.0K |
| 12:20 | 107,261.53 | 107,278.48 | 107,224.77 | 107,227.73 | 0.0K |
| 12:21 | 107,176.87 | 107,261.48 | 107,176.87 | 107,231.75 | 0.0K |
| 12:22 | 107,230.69 | 107,278.74 | 107,230.69 | 107,267.38 | 0.0K |
| 12:23 | 107,269.99 | 107,315.63 | 107,265.81 | 107,270.50 | 0.0K |
| 12:24 | 107,273.01 | 107,281.19 | 107,227.22 | 107,242.12 | 0.0K |
| 12:25 | 107,248.87 | 107,338.33 | 107,240.46 | 107,319.89 | 0.0K |
| 12:26 | 107,308.61 | 107,319.85 | 107,278.39 | 107,297.16 | 0.0K |
| 12:27 | 107,295.66 | 107,358.82 | 107,279.99 | 107,356.84 | 0.0K |
| 12:28 | 107,360.93 | 107,391.32 | 107,318.45 | 107,327.85 | 0.0K |
| 12:29 | 107,332.64 | 107,360.00 | 107,310.58 | 107,360.00 | 0.0K |
| 12:30 | 107,341.39 | 107,435.67 | 107,341.39 | 107,400.04 | 0.0K |
| 12:31 | 107,402.64 | 107,428.97 | 107,395.48 | 107,410.26 | 0.0K |
| 12:32 | 107,415.26 | 107,466.99 | 107,405.16 | 107,450.53 | 0.0K |
| 12:33 | 107,451.56 | 107,714.84 | 107,446.15 | 107,672.24 | 0.0K |
| 12:34 | 107,681.88 | 107,681.88 | 107,562.89 | 107,591.12 | 0.0K |
| 12:35 | 107,590.30 | 107,660.92 | 107,589.44 | 107,659.87 | 0.0K |
| 12:36 | 107,681.96 | 107,681.96 | 107,554.49 | 107,631.97 | 0.0K |
| 12:37 | 107,633.87 | 107,659.32 | 107,586.82 | 107,646.77 | 0.0K |
| 12:38 | 107,612.15 | 107,659.71 | 107,564.22 | 107,584.23 | 0.0K |
| 12:39 | 107,570.60 | 107,579.69 | 107,548.96 | 107,557.41 | 0.0K |
| 12:40 | 107,552.17 | 107,559.34 | 107,505.23 | 107,546.47 | 0.0K |
| 12:41 | 107,545.39 | 107,545.53 | 107,521.93 | 107,539.04 | 0.0K |
| 12:42 | 107,539.63 | 107,545.52 | 107,498.93 | 107,527.87 | 0.0K |
| 12:43 | 107,520.36 | 107,571.93 | 107,512.38 | 107,571.93 | 0.0K |
| 12:44 | 107,570.63 | 107,570.72 | 107,503.88 | 107,509.59 | 0.0K |
| 12:45 | 107,512.17 | 107,537.06 | 107,486.61 | 107,486.61 | 0.0K |
| 12:46 | 107,487.99 | 107,522.32 | 107,459.23 | 107,467.70 | 0.0K |
| 12:47 | 107,464.38 | 107,490.72 | 107,456.11 | 107,481.09 | 0.0K |
| 12:48 | 107,471.87 | 107,522.89 | 107,460.62 | 107,509.52 | 0.0K |
| 12:49 | 107,499.40 | 107,527.33 | 107,490.65 | 107,517.59 | 0.0K |
| 12:50 | 107,513.02 | 107,550.06 | 107,512.85 | 107,522.18 | 0.0K |
| 12:51 | 107,523.51 | 107,552.74 | 107,510.28 | 107,550.93 | 0.0K |
| 12:52 | 107,549.55 | 107,574.37 | 107,491.12 | 107,518.64 | 0.0K |
| 12:53 | 107,527.06 | 107,527.06 | 107,485.40 | 107,487.58 | 0.0K |
| 12:54 | 107,500.61 | 107,511.27 | 107,493.16 | 107,506.53 | 0.0K |
| 12:55 | 107,507.96 | 107,507.96 | 107,472.97 | 107,504.97 | 0.0K |
| 12:56 | 107,505.71 | 107,554.49 | 107,503.36 | 107,545.03 | 0.0K |
| 12:57 | 107,543.41 | 107,612.59 | 107,524.71 | 107,611.73 | 0.0K |
| 12:58 | 107,614.41 | 107,614.41 | 107,542.54 | 107,551.68 | 0.0K |
| 12:59 | 107,557.67 | 107,557.67 | 107,527.58 | 107,529.13 | 0.0K |
| 13:00 | 107,530.62 | 107,553.78 | 107,490.26 | 107,492.46 | 0.0K |
| 13:01 | 107,492.63 | 107,493.57 | 107,443.11 | 107,444.97 | 0.0K |
| 13:02 | 107,449.49 | 107,468.14 | 107,418.84 | 107,431.76 | 0.0K |
| 13:03 | 107,429.15 | 107,437.06 | 107,381.55 | 107,386.01 | 0.0K |
| 13:04 | 107,381.50 | 107,381.50 | 107,312.48 | 107,317.38 | 0.0K |
| 13:05 | 107,314.76 | 107,329.90 | 107,266.99 | 107,269.49 | 0.0K |
| 13:06 | 107,270.30 | 107,284.84 | 107,252.49 | 107,259.02 | 0.0K |
| 13:07 | 107,257.44 | 107,264.77 | 107,238.62 | 107,258.92 | 0.0K |
| 13:08 | 107,261.30 | 107,265.93 | 107,239.96 | 107,246.75 | 0.0K |
| 13:09 | 107,248.43 | 107,306.74 | 107,245.65 | 107,306.74 | 0.0K |
| 13:10 | 107,303.77 | 107,325.61 | 107,303.77 | 107,320.01 | 0.0K |
| 13:11 | 107,300.26 | 107,307.76 | 107,276.35 | 107,293.54 | 0.0K |
| 13:12 | 107,287.40 | 107,287.40 | 107,273.27 | 107,287.26 | 0.0K |
| 13:13 | 107,291.63 | 107,327.39 | 107,291.63 | 107,299.27 | 0.0K |
| 13:14 | 107,292.31 | 107,292.31 | 107,258.63 | 107,264.67 | 0.0K |
| 13:15 | 107,264.46 | 107,293.03 | 107,256.07 | 107,283.39 | 0.0K |
| 13:16 | 107,288.23 | 107,308.41 | 107,287.47 | 107,306.78 | 0.0K |
| 13:17 | 107,305.90 | 107,329.51 | 107,296.82 | 107,326.37 | 0.0K |
| 13:18 | 107,328.08 | 107,330.06 | 107,298.34 | 107,304.57 | 0.0K |
| 13:19 | 107,306.51 | 107,306.53 | 107,278.15 | 107,297.52 | 0.0K |
| 13:20 | 107,299.12 | 107,301.82 | 107,257.60 | 107,301.82 | 0.0K |
| 13:21 | 107,304.10 | 107,347.20 | 107,291.40 | 107,291.40 | 0.0K |
| 13:22 | 107,293.11 | 107,333.63 | 107,293.11 | 107,314.89 | 0.0K |
| 13:23 | 107,312.55 | 107,314.94 | 107,276.67 | 107,288.52 | 0.0K |
| 13:24 | 107,293.59 | 107,309.24 | 107,279.38 | 107,279.38 | 0.0K |
| 13:25 | 107,281.08 | 107,281.08 | 107,249.78 | 107,253.85 | 0.0K |
| 13:26 | 107,250.88 | 107,250.88 | 107,184.23 | 107,192.23 | 0.0K |
| 13:27 | 107,195.02 | 107,195.02 | 107,128.34 | 107,134.83 | 0.0K |
| 13:28 | 107,134.44 | 107,134.44 | 107,051.12 | 107,067.13 | 0.0K |
| 13:29 | 107,060.30 | 107,097.50 | 107,014.21 | 107,034.80 | 0.0K |
| 13:30 | 107,032.62 | 107,032.62 | 107,007.46 | 107,009.38 | 0.0K |
| 13:31 | 107,009.85 | 107,028.42 | 106,963.41 | 106,968.09 | 0.0K |
| 13:32 | 106,966.56 | 107,015.24 | 106,959.99 | 107,012.72 | 0.0K |
| 13:33 | 107,011.41 | 107,035.40 | 107,010.39 | 107,014.26 | 0.0K |
| 13:34 | 107,014.30 | 107,085.83 | 107,013.82 | 107,083.13 | 0.0K |
| 13:35 | 107,091.48 | 107,091.48 | 107,057.35 | 107,065.61 | 0.0K |
| 13:36 | 107,061.32 | 107,068.19 | 107,039.78 | 107,047.30 | 0.0K |
| 13:37 | 107,050.04 | 107,054.20 | 106,997.96 | 107,015.52 | 0.0K |
| 13:38 | 107,019.41 | 107,019.41 | 106,950.93 | 106,950.93 | 0.0K |
| 13:39 | 106,961.72 | 107,011.32 | 106,952.44 | 107,010.43 | 0.0K |
| 13:40 | 107,002.86 | 107,002.86 | 106,957.76 | 106,980.98 | 0.0K |
| 13:41 | 106,981.89 | 106,995.94 | 106,981.13 | 106,982.79 | 0.0K |
| 13:42 | 106,966.28 | 106,980.91 | 106,940.25 | 106,968.96 | 0.0K |
| 13:43 | 106,967.28 | 106,985.60 | 106,944.32 | 106,947.39 | 0.0K |
| 13:44 | 106,949.06 | 106,951.94 | 106,811.96 | 106,814.54 | 0.0K |
| 13:45 | 106,791.82 | 106,794.10 | 106,596.15 | 106,603.92 | 0.0K |
| 13:46 | 106,575.56 | 106,575.56 | 106,517.86 | 106,517.86 | 0.0K |
| 13:47 | 106,511.48 | 106,619.84 | 106,511.48 | 106,602.33 | 0.0K |
| 13:48 | 106,598.32 | 106,598.32 | 106,553.82 | 106,564.95 | 0.0K |
| 13:49 | 106,556.26 | 106,598.08 | 106,541.34 | 106,582.24 | 0.0K |
| 13:50 | 106,592.72 | 106,605.15 | 106,539.07 | 106,605.15 | 0.0K |
| 13:51 | 106,603.09 | 106,673.27 | 106,599.47 | 106,658.87 | 0.0K |
| 13:52 | 106,654.87 | 106,732.70 | 106,654.87 | 106,709.18 | 0.0K |
| 13:53 | 106,713.07 | 106,759.94 | 106,707.56 | 106,759.94 | 0.0K |
| 13:54 | 106,774.36 | 106,833.33 | 106,765.64 | 106,812.66 | 0.0K |
| 13:55 | 106,810.15 | 106,812.55 | 106,750.20 | 106,764.50 | 0.0K |
| 13:56 | 106,754.47 | 106,754.47 | 106,648.28 | 106,671.99 | 0.0K |
| 13:57 | 106,679.04 | 106,844.92 | 106,679.04 | 106,844.92 | 0.0K |
| 13:58 | 106,843.35 | 106,897.82 | 106,837.30 | 106,893.86 | 0.0K |
| 13:59 | 106,893.83 | 106,957.56 | 106,893.83 | 106,918.37 | 0.0K |
| 14:00 | 106,903.68 | 106,912.93 | 106,900.17 | 106,904.66 | 0.0K |
| 14:01 | 106,901.62 | 106,927.33 | 106,883.38 | 106,903.02 | 0.0K |
| 14:02 | 106,935.27 | 106,988.96 | 106,929.74 | 106,974.64 | 0.0K |
| 14:03 | 106,979.23 | 107,005.06 | 106,970.69 | 106,978.17 | 0.0K |
| 14:04 | 106,971.55 | 106,973.61 | 106,855.22 | 106,855.22 | 0.0K |
| 14:05 | 106,893.86 | 106,930.15 | 106,890.30 | 106,914.13 | 0.0K |
| 14:06 | 106,902.54 | 106,996.53 | 106,902.54 | 106,957.62 | 0.0K |
| 14:07 | 106,948.85 | 106,988.82 | 106,948.85 | 106,979.87 | 0.0K |
| 14:08 | 106,975.82 | 106,990.20 | 106,958.44 | 106,990.20 | 0.0K |
| 14:09 | 106,995.22 | 107,045.88 | 106,995.22 | 107,006.80 | 0.0K |
| 14:10 | 107,004.33 | 107,031.38 | 106,956.36 | 106,972.90 | 0.0K |
| 14:11 | 106,981.75 | 107,004.24 | 106,966.07 | 107,004.24 | 0.0K |
| 14:12 | 107,003.05 | 107,006.65 | 106,903.28 | 106,908.69 | 0.0K |
| 14:13 | 106,915.99 | 106,915.99 | 106,845.72 | 106,861.46 | 0.0K |
| 14:14 | 106,863.35 | 106,874.17 | 106,846.85 | 106,864.19 | 0.0K |
| 14:15 | 106,865.98 | 106,909.33 | 106,864.38 | 106,904.20 | 0.0K |
| 14:16 | 106,891.96 | 106,958.45 | 106,874.42 | 106,958.45 | 0.0K |
| 14:17 | 106,960.59 | 106,977.81 | 106,954.25 | 106,967.93 | 0.0K |
| 14:18 | 106,961.73 | 106,963.19 | 106,862.55 | 106,862.55 | 0.0K |
| 14:19 | 106,826.46 | 106,826.46 | 106,720.99 | 106,724.90 | 0.0K |
| 14:20 | 106,721.98 | 106,728.43 | 106,662.12 | 106,722.93 | 0.0K |
| 14:21 | 106,718.14 | 106,774.87 | 106,688.86 | 106,774.87 | 0.0K |
| 14:22 | 106,760.84 | 106,829.69 | 106,760.84 | 106,788.85 | 0.0K |
| 14:23 | 106,790.43 | 106,868.95 | 106,774.57 | 106,864.27 | 0.0K |
| 14:24 | 106,870.44 | 106,912.96 | 106,861.53 | 106,874.21 | 0.0K |
| 14:25 | 106,876.33 | 106,908.78 | 106,867.38 | 106,900.39 | 0.0K |
| 14:26 | 106,901.70 | 106,907.30 | 106,865.92 | 106,889.52 | 0.0K |
| 14:27 | 106,876.23 | 106,880.05 | 106,838.77 | 106,838.77 | 0.0K |
| 14:28 | 106,829.78 | 106,837.70 | 106,764.96 | 106,771.32 | 0.0K |
| 14:29 | 106,787.27 | 106,787.27 | 106,740.50 | 106,745.53 | 0.0K |
| 14:30 | 106,744.79 | 106,764.21 | 106,649.83 | 106,649.83 | 0.0K |
| 14:31 | 106,646.40 | 106,725.81 | 106,639.53 | 106,697.93 | 0.0K |
| 14:32 | 106,686.43 | 106,711.51 | 106,662.33 | 106,689.69 | 0.0K |
| 14:33 | 106,695.01 | 106,699.86 | 106,642.00 | 106,697.10 | 0.0K |
| 14:34 | 106,717.26 | 106,717.26 | 106,683.40 | 106,684.39 | 0.0K |
| 14:35 | 106,686.92 | 106,711.82 | 106,669.83 | 106,711.82 | 0.0K |
| 14:36 | 106,713.91 | 106,718.87 | 106,647.10 | 106,647.10 | 0.0K |
| 14:37 | 106,629.85 | 106,640.94 | 106,567.94 | 106,569.84 | 0.0K |
| 14:38 | 106,569.17 | 106,577.56 | 106,538.47 | 106,545.25 | 0.0K |
| 14:39 | 106,544.29 | 106,554.89 | 106,524.98 | 106,535.78 | 0.0K |
| 14:40 | 106,529.97 | 106,537.22 | 106,495.68 | 106,519.86 | 0.0K |
| 14:41 | 106,506.19 | 106,589.77 | 106,496.89 | 106,589.77 | 0.0K |
| 14:42 | 106,598.45 | 106,602.76 | 106,559.16 | 106,577.61 | 0.0K |
| 14:43 | 106,574.51 | 106,576.87 | 106,544.77 | 106,545.21 | 0.0K |
| 14:44 | 106,555.05 | 106,609.93 | 106,555.05 | 106,585.43 | 0.0K |
| 14:45 | 106,613.22 | 106,669.54 | 106,591.78 | 106,666.19 | 0.0K |
| 14:46 | 106,667.40 | 106,708.41 | 106,646.55 | 106,687.99 | 0.0K |
| 14:47 | 106,686.38 | 106,712.57 | 106,602.87 | 106,637.92 | 0.0K |
| 14:48 | 106,653.51 | 106,660.18 | 106,636.36 | 106,640.97 | 0.0K |
| 14:49 | 106,642.87 | 106,676.90 | 106,631.80 | 106,631.80 | 0.0K |
| 14:50 | 106,637.98 | 106,686.89 | 106,602.44 | 106,686.89 | 0.0K |
| 14:51 | 106,715.50 | 106,715.50 | 106,648.31 | 106,659.70 | 0.0K |
| 14:52 | 106,660.47 | 106,662.15 | 106,567.08 | 106,570.43 | 0.0K |
| 14:53 | 106,558.73 | 106,654.35 | 106,541.89 | 106,621.32 | 0.0K |
| 14:54 | 106,620.85 | 106,656.92 | 106,620.85 | 106,645.85 | 0.0K |
| 14:55 | 106,651.32 | 106,651.32 | 106,591.99 | 106,594.29 | 0.0K |
| 14:56 | 106,595.81 | 106,622.50 | 106,594.85 | 106,607.35 | 0.0K |
| 14:57 | 106,607.44 | 106,698.47 | 106,607.44 | 106,689.52 | 0.0K |
| 14:58 | 106,678.33 | 106,704.37 | 106,665.72 | 106,692.89 | 0.0K |
| 14:59 | 106,698.43 | 106,766.28 | 106,698.34 | 106,766.28 | 0.0K |
| 15:00 | 106,761.01 | 106,771.04 | 106,729.11 | 106,761.20 | 0.0K |
| 15:01 | 106,758.90 | 106,781.48 | 106,720.12 | 106,720.12 | 0.0K |
| 15:02 | 106,725.14 | 106,735.22 | 106,652.63 | 106,682.31 | 0.0K |
| 15:03 | 106,679.17 | 106,730.03 | 106,665.26 | 106,727.55 | 0.0K |
| 15:04 | 106,724.87 | 106,785.08 | 106,720.63 | 106,760.46 | 0.0K |
| 15:05 | 106,781.25 | 106,833.26 | 106,754.03 | 106,833.26 | 0.0K |
| 15:06 | 106,849.04 | 106,897.27 | 106,833.64 | 106,897.27 | 0.0K |
| 15:07 | 106,877.48 | 106,899.87 | 106,868.60 | 106,876.94 | 0.0K |
| 15:08 | 106,876.21 | 106,900.10 | 106,867.01 | 106,869.85 | 0.0K |
| 15:09 | 106,871.08 | 106,878.10 | 106,851.25 | 106,875.71 | 0.0K |
| 15:10 | 106,874.27 | 106,949.03 | 106,870.72 | 106,949.03 | 0.0K |
| 15:11 | 106,950.68 | 106,950.68 | 106,866.40 | 106,896.60 | 0.0K |
| 15:12 | 106,894.50 | 106,897.57 | 106,836.77 | 106,876.16 | 0.0K |
| 15:13 | 106,874.94 | 106,901.76 | 106,874.94 | 106,901.76 | 0.0K |
| 15:14 | 106,902.21 | 106,930.52 | 106,898.28 | 106,911.62 | 0.0K |
| 15:15 | 106,911.88 | 106,923.88 | 106,886.90 | 106,890.30 | 0.0K |
| 15:16 | 106,877.03 | 106,902.54 | 106,877.03 | 106,898.83 | 0.0K |
| 15:17 | 106,900.46 | 106,900.46 | 106,837.90 | 106,847.09 | 0.0K |
| 15:18 | 106,850.60 | 106,850.60 | 106,813.62 | 106,816.15 | 0.0K |
| 15:19 | 106,819.12 | 106,850.91 | 106,780.87 | 106,849.36 | 0.0K |
| 15:20 | 106,844.31 | 106,906.11 | 106,834.99 | 106,895.05 | 0.0K |
| 15:21 | 106,897.77 | 106,918.75 | 106,895.64 | 106,895.64 | 0.0K |
| 15:22 | 106,893.11 | 106,899.68 | 106,878.67 | 106,892.89 | 0.0K |
| 15:23 | 106,882.67 | 106,882.67 | 106,832.12 | 106,858.69 | 0.0K |
| 15:24 | 106,853.60 | 106,866.54 | 106,847.73 | 106,866.54 | 0.0K |
| 15:25 | 106,875.14 | 106,875.14 | 106,846.16 | 106,864.44 | 0.0K |
| 15:26 | 106,870.49 | 106,877.24 | 106,842.64 | 106,867.33 | 0.0K |
| 15:27 | 106,865.87 | 106,895.08 | 106,846.45 | 106,847.99 | 0.0K |
| 15:28 | 106,848.38 | 106,848.38 | 106,815.51 | 106,819.19 | 0.0K |
| 15:29 | 106,820.92 | 106,846.39 | 106,809.22 | 106,844.39 | 0.0K |
| 15:30 | 106,839.61 | 106,850.07 | 106,824.05 | 106,846.06 | 0.0K |
| 15:31 | 106,841.72 | 106,845.00 | 106,788.68 | 106,788.68 | 0.0K |
| 15:32 | 106,792.41 | 106,804.14 | 106,774.52 | 106,804.14 | 0.0K |
| 15:33 | 106,803.12 | 106,810.96 | 106,769.03 | 106,773.08 | 0.0K |
| 15:34 | 106,777.29 | 106,799.79 | 106,764.49 | 106,771.10 | 0.0K |
| 15:35 | 106,770.35 | 106,794.49 | 106,753.71 | 106,794.49 | 0.0K |
| 15:36 | 106,791.80 | 106,795.70 | 106,786.46 | 106,790.62 | 0.0K |
| 15:37 | 106,790.23 | 106,811.57 | 106,782.30 | 106,811.57 | 0.0K |
| 15:38 | 106,811.55 | 106,812.31 | 106,785.84 | 106,812.08 | 0.0K |
| 15:39 | 106,812.49 | 106,812.72 | 106,793.04 | 106,802.31 | 0.0K |
| 15:40 | 106,801.80 | 106,855.48 | 106,783.81 | 106,821.46 | 0.0K |
| 15:41 | 106,819.35 | 106,839.33 | 106,799.82 | 106,822.69 | 0.0K |
| 15:42 | 106,822.02 | 106,861.65 | 106,815.73 | 106,861.43 | 0.0K |
| 15:43 | 106,874.48 | 106,883.38 | 106,841.95 | 106,848.02 | 0.0K |
| 15:44 | 106,850.74 | 106,874.27 | 106,848.16 | 106,871.04 | 0.0K |
| 15:45 | 106,855.19 | 106,915.92 | 106,855.19 | 106,910.06 | 0.0K |
| 15:46 | 106,903.62 | 106,928.59 | 106,869.00 | 106,922.78 | 0.0K |
| 15:47 | 106,916.21 | 106,960.26 | 106,916.21 | 106,949.11 | 0.0K |
| 15:48 | 106,951.59 | 106,970.55 | 106,942.94 | 106,942.94 | 0.0K |
| 15:49 | 106,939.21 | 106,953.41 | 106,908.52 | 106,943.24 | 0.0K |
| 15:50 | 106,950.06 | 107,021.13 | 106,948.35 | 106,975.00 | 0.0K |
| 15:51 | 106,966.63 | 106,969.94 | 106,938.57 | 106,968.21 | 0.0K |
| 15:52 | 106,968.28 | 107,007.64 | 106,967.08 | 107,000.91 | 0.0K |
| 15:53 | 107,000.71 | 107,029.94 | 106,987.45 | 107,028.53 | 0.0K |
| 15:54 | 107,034.12 | 107,072.00 | 107,028.21 | 107,057.55 | 0.0K |
| 15:55 | 107,057.86 | 107,057.86 | 107,010.27 | 107,043.33 | 0.0K |
| 15:56 | 107,045.70 | 107,045.70 | 106,972.85 | 106,999.35 | 0.0K |
| 15:57 | 106,997.90 | 107,023.79 | 106,977.29 | 107,016.58 | 0.0K |
| 15:58 | 107,016.93 | 107,031.72 | 106,982.12 | 106,982.86 | 0.0K |
| 15:59 | 106,977.15 | 106,977.15 | 106,852.39 | 106,852.39 | 0.0K |
| 16:00 | 106,849.97 | 106,910.12 | 106,840.67 | 106,843.75 | 0.0K |
| 16:01 | 106,866.67 | 106,960.24 | 106,866.67 | 106,920.97 | 0.0K |
| 16:02 | 106,908.15 | 106,942.42 | 106,908.15 | 106,936.25 | 0.0K |
| 16:03 | 106,934.57 | 106,946.93 | 106,924.60 | 106,925.66 | 0.0K |
| 16:04 | 106,926.57 | 106,928.55 | 106,885.54 | 106,920.96 | 0.0K |
| 16:05 | 106,920.91 | 107,008.56 | 106,920.91 | 106,986.36 | 0.0K |
| 16:06 | 106,984.78 | 107,047.26 | 106,984.78 | 107,047.26 | 0.0K |
| 16:07 | 107,043.68 | 107,080.94 | 107,024.83 | 107,075.09 | 0.0K |
| 16:08 | 107,074.72 | 107,087.26 | 107,055.00 | 107,087.26 | 0.0K |
| 16:09 | 107,092.53 | 107,093.86 | 107,081.10 | 107,085.20 | 0.0K |
| 16:10 | 107,081.35 | 107,085.41 | 107,057.81 | 107,076.92 | 0.0K |
| 16:11 | 107,079.91 | 107,136.32 | 107,070.78 | 107,136.32 | 0.0K |
| 16:12 | 107,132.40 | 107,148.03 | 107,120.80 | 107,137.55 | 0.0K |
| 16:13 | 107,147.72 | 107,156.66 | 107,124.55 | 107,129.78 | 0.0K |
| 16:14 | 107,128.08 | 107,132.16 | 107,075.17 | 107,078.37 | 0.0K |
| 16:15 | 107,076.94 | 107,140.57 | 107,076.94 | 107,140.57 | 0.0K |
| 16:16 | 107,148.40 | 107,148.40 | 107,116.74 | 107,118.99 | 0.0K |
| 16:17 | 107,121.53 | 107,146.76 | 107,117.79 | 107,146.26 | 0.0K |
| 16:18 | 107,146.89 | 107,147.77 | 107,122.15 | 107,128.31 | 0.0K |
| 16:19 | 107,128.20 | 107,130.18 | 107,099.38 | 107,108.03 | 0.0K |
| 16:20 | 107,106.29 | 107,107.60 | 107,053.69 | 107,062.58 | 0.0K |
| 16:21 | 107,062.63 | 107,080.12 | 107,057.68 | 107,079.69 | 0.0K |
| 16:22 | 107,079.50 | 107,106.71 | 107,076.09 | 107,081.71 | 0.0K |
| 16:23 | 107,082.52 | 107,108.89 | 107,078.57 | 107,094.62 | 0.0K |
| 16:24 | 107,093.58 | 107,095.32 | 107,082.24 | 107,084.29 | 0.0K |
| 16:25 | 107,086.07 | 107,127.67 | 107,085.45 | 107,094.52 | 0.0K |
| 16:26 | 107,085.97 | 107,092.54 | 107,048.74 | 107,052.80 | 0.0K |
| 16:27 | 107,052.84 | 107,072.90 | 107,050.86 | 107,072.14 | 0.0K |
| 16:28 | 107,071.17 | 107,097.58 | 107,066.75 | 107,085.05 | 0.0K |
| 16:29 | 107,086.62 | 107,094.23 | 107,081.99 | 107,084.23 | 0.0K |
| 16:30 | 107,087.42 | 107,138.73 | 107,087.42 | 107,093.05 | 0.0K |
| 16:31 | 107,092.08 | 107,092.86 | 107,057.54 | 107,068.89 | 0.0K |
| 16:32 | 107,074.92 | 107,101.12 | 107,074.92 | 107,099.02 | 0.0K |
| 16:33 | 107,144.92 | 107,144.92 | 107,125.07 | 107,135.23 | 0.0K |
| 16:34 | 107,141.68 | 107,163.75 | 107,137.64 | 107,158.46 | 0.0K |
| 16:35 | 107,158.61 | 107,164.50 | 107,072.34 | 107,075.52 | 0.0K |
| 16:36 | 107,075.47 | 107,078.13 | 107,059.90 | 107,077.20 | 0.0K |
| 16:37 | 107,077.18 | 107,080.71 | 107,071.04 | 107,080.71 | 0.0K |
| 16:38 | 107,082.56 | 107,132.56 | 107,082.33 | 107,124.30 | 0.0K |
| 16:39 | 107,124.19 | 107,133.34 | 107,119.22 | 107,119.93 | 0.0K |
| 16:40 | 107,119.92 | 107,121.47 | 107,090.76 | 107,111.79 | 0.0K |
| 16:41 | 107,112.58 | 107,149.02 | 107,110.93 | 107,147.31 | 0.0K |
| 16:42 | 107,147.58 | 107,154.65 | 107,139.49 | 107,144.26 | 0.0K |
| 16:43 | 107,142.12 | 107,164.63 | 107,142.12 | 107,162.32 | 0.0K |
| 16:44 | 107,161.86 | 107,164.05 | 107,158.68 | 107,161.90 | 0.0K |
| 16:46 | 107,149.78 | 107,151.46 | 107,143.27 | 107,151.00 | 0.0K |
| 16:47 | 107,151.40 | 107,160.07 | 107,151.40 | 107,155.53 | 0.0K |
| 16:48 | 107,155.77 | 107,163.82 | 107,145.09 | 107,145.09 | 0.0K |
| 16:49 | 107,148.92 | 107,174.49 | 107,148.92 | 107,171.08 | 0.0K |
| 16:50 | 107,171.52 | 107,183.47 | 107,170.48 | 107,180.54 | 0.0K |
| 16:51 | 107,179.69 | 107,188.65 | 107,178.75 | 107,188.65 | 0.0K |
| 16:52 | 107,187.09 | 107,189.28 | 107,166.98 | 107,169.02 | 0.0K |
| 16:53 | 107,170.32 | 107,171.69 | 107,146.45 | 107,153.64 | 0.0K |
| 16:54 | 107,152.71 | 107,153.70 | 107,129.31 | 107,129.31 | 0.0K |
| 16:55 | 107,119.49 | 107,119.49 | 107,060.61 | 107,065.89 | 0.0K |
| 16:56 | 107,065.85 | 107,113.72 | 107,065.85 | 107,113.72 | 0.0K |
| 16:57 | 107,113.90 | 107,171.33 | 107,096.47 | 107,161.32 | 0.0K |
| 16:58 | 107,161.25 | 107,167.31 | 107,135.95 | 107,155.96 | 0.0K |
| 16:59 | 107,159.78 | 107,174.87 | 107,157.34 | 107,174.87 | 0.0K |
| 17:00 | 107,178.93 | 107,200.84 | 107,178.93 | 107,193.07 | 0.0K |
| 17:01 | 107,189.70 | 107,190.63 | 107,165.00 | 107,190.63 | 0.0K |
| 17:02 | 107,199.14 | 107,234.65 | 107,197.36 | 107,226.16 | 0.0K |
| 17:03 | 107,225.02 | 107,226.81 | 107,167.60 | 107,187.16 | 0.0K |
| 17:04 | 107,187.66 | 107,205.82 | 107,187.43 | 107,205.15 | 0.0K |
| 17:05 | 107,214.56 | 107,216.43 | 107,204.50 | 107,216.43 | 0.0K |
| 17:06 | 107,215.55 | 107,222.75 | 107,200.21 | 107,221.93 | 0.0K |
| 17:07 | 107,221.54 | 107,271.62 | 107,221.54 | 107,266.05 | 0.0K |
| 17:08 | 107,266.68 | 107,269.42 | 107,197.83 | 107,232.78 | 0.0K |
| 17:09 | 107,232.95 | 107,254.43 | 107,217.14 | 107,250.91 | 0.0K |
| 17:10 | 107,251.95 | 107,255.71 | 107,225.67 | 107,255.71 | 0.0K |
| 17:11 | 107,257.01 | 107,269.60 | 107,241.38 | 107,241.38 | 0.0K |
| 17:12 | 107,245.22 | 107,245.22 | 107,226.52 | 107,237.37 | 0.0K |
| 17:13 | 107,241.10 | 107,273.55 | 107,237.68 | 107,252.49 | 0.0K |
| 17:14 | 107,257.30 | 107,257.30 | 107,217.30 | 107,220.31 | 0.0K |
| 17:15 | 107,220.98 | 107,243.97 | 107,211.65 | 107,241.05 | 0.0K |
| 17:16 | 107,238.99 | 107,249.39 | 107,238.62 | 107,246.46 | 0.0K |
| 17:17 | 107,246.97 | 107,248.08 | 107,217.60 | 107,219.83 | 0.0K |
| 17:18 | 107,218.93 | 107,223.79 | 107,194.93 | 107,203.35 | 0.0K |
| 17:19 | 107,205.54 | 107,208.60 | 107,164.77 | 107,172.91 | 0.0K |
| 17:20 | 107,169.88 | 107,169.88 | 107,128.49 | 107,160.88 | 0.0K |
| 17:21 | 107,161.43 | 107,164.34 | 107,158.52 | 107,161.28 | 0.0K |
| 17:22 | 107,161.42 | 107,162.91 | 107,142.59 | 107,142.95 | 0.0K |
| 17:23 | 107,143.06 | 107,144.41 | 107,142.08 | 107,143.08 | 0.0K |
| 17:24 | 107,144.41 | 107,144.41 | 107,108.74 | 107,110.25 | 0.0K |
| 17:25 | 107,108.46 | 107,148.82 | 107,089.86 | 107,147.26 | 0.0K |
| 17:26 | 107,148.02 | 107,221.83 | 107,148.02 | 107,221.83 | 0.0K |
| 17:27 | 107,221.31 | 107,221.31 | 107,221.31 | 107,221.31 | 0.0K |
| 17:33 | 107,244.51 | 107,244.51 | 107,168.93 | 107,168.93 | 0.0K |
| 17:34 | 107,164.87 | 107,282.10 | 107,164.87 | 107,281.56 | 0.0K |
| 17:35 | 107,283.32 | 107,325.83 | 107,280.15 | 107,304.50 | 0.0K |
| 17:36 | 107,298.96 | 107,298.96 | 107,266.19 | 107,266.19 | 0.0K |
| 17:37 | 107,270.91 | 107,270.91 | 107,212.47 | 107,214.80 | 0.0K |
| 17:38 | 107,211.66 | 107,239.67 | 107,192.14 | 107,232.40 | 0.0K |
| 17:39 | 107,232.33 | 107,233.37 | 107,202.27 | 107,203.37 | 0.0K |
| 17:40 | 107,202.04 | 107,202.04 | 107,190.32 | 107,190.32 | 0.0K |
| 17:44 | 107,175.81 | 107,175.81 | 107,165.44 | 107,165.74 | 0.0K |
| 17:45 | 107,166.74 | 107,191.59 | 107,166.74 | 107,191.41 | 0.0K |
| 17:46 | 107,189.34 | 107,191.03 | 107,187.84 | 107,190.57 | 0.0K |
| 17:47 | 107,190.16 | 107,196.19 | 107,189.89 | 107,194.94 | 0.0K |
| 17:48 | 107,194.89 | 107,200.86 | 107,194.87 | 107,198.28 | 0.0K |
| 17:49 | 107,198.14 | 107,211.51 | 107,197.06 | 107,209.63 | 0.0K |
| 17:50 | 107,208.62 | 107,231.41 | 107,208.62 | 107,226.61 | 0.0K |
| 17:51 | 107,226.68 | 107,228.16 | 107,203.42 | 107,204.18 | 0.0K |
| 17:52 | 107,202.16 | 107,204.31 | 107,200.16 | 107,203.67 | 0.0K |
| 17:53 | 107,202.48 | 107,205.70 | 107,178.09 | 107,179.39 | 0.0K |
| 17:54 | 107,178.80 | 107,178.80 | 107,170.59 | 107,172.99 | 0.0K |
| 17:55 | 107,154.34 | 107,154.34 | 107,125.17 | 107,129.36 | 0.0K |
| 17:56 | 107,130.60 | 107,151.91 | 107,128.18 | 107,149.90 | 0.0K |
| 17:57 | 107,148.64 | 107,149.71 | 107,141.44 | 107,141.44 | 0.0K |
| 17:58 | 107,141.18 | 107,144.63 | 107,141.18 | 107,141.46 | 0.0K |
| 17:59 | 107,138.71 | 107,139.33 | 107,111.33 | 107,111.49 | 0.0K |
| 18:00 | 107,108.44 | 107,112.66 | 107,108.44 | 107,112.66 | 0.0K |
| 20:00 | 107,112.66 | 107,112.66 | 107,112.66 | 107,112.66 | 0.0K |